{"ticker": {"uuid": "299bc08c-c311-40bc-ba45-9e42e114694d", "symbol": "RENT", "name": "Rent the Runway Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENT fell 12.22%, moving from 4.50 to 3.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.52 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 37.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-12.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.52"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.38, "low": 3.615, "close": 3.95, "volume": 510885}, "trend_line": 5.751667, "activity_lines": {"activity_5": 4.014, "activity_10": 4.441091, "activity_20": 4.851048, "activity_30": 5.396151}, "trend_signal": 0, "fair_value": 11.330019, "relative_strength": -41.515406, "rate_of_change": -0.07527797081306324, "market_dynamics": -0.855558, "expectation": {"probability": 37.8966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.4, "high": 58.0, "low": 40.0, "close": 43.6, "volume": 8548633}, "trend_line": 57.55, "activity_lines": {"activity_5": 43.7, "activity_10": 47.036364, "activity_20": 52.466667, "activity_30": 56.711398}, "trend_signal": 0, "fair_value": 94.685714, "relative_strength": -40.556146, "rate_of_change": 0.6764248683679722, "market_dynamics": -0.842293, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.6, "high": 51.6, "low": 41.154, "close": 44.6, "volume": 6440365}, "trend_line": 58.21, "activity_lines": {"activity_5": 43.76, "activity_10": 45.969091, "activity_20": 51.085238, "activity_30": 55.875914}, "trend_signal": 0, "fair_value": 94.096471, "relative_strength": -40.783266, "rate_of_change": 1.1468288444830645, "market_dynamics": -0.752185, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.8, "high": 45.6, "low": 41.0, "close": 41.2, "volume": 5177730}, "trend_line": 58.716667, "activity_lines": {"activity_5": 42.74, "activity_10": 44.48, "activity_20": 49.562857, "activity_30": 54.778495}, "trend_signal": 0, "fair_value": 93.481395, "relative_strength": -43.771323, "rate_of_change": 0.8704123002920463, "market_dynamics": -0.641695, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.4, "high": 42.2, "low": 38.1, "close": 39.6, "volume": 4426778}, "trend_line": 59.156667, "activity_lines": {"activity_5": 41.733333, "activity_10": 43.110909, "activity_20": 48.124286, "activity_30": 53.545161}, "trend_signal": 0, "fair_value": 92.862069, "relative_strength": -46.375491, "rate_of_change": 0.7493613355131308, "market_dynamics": -0.599961, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.8, "high": 40.8, "low": 36.2, "close": 37.6, "volume": 2360006}, "trend_line": 58.69, "activity_lines": {"activity_5": 40.186667, "activity_10": 41.810909, "activity_20": 46.652381, "activity_30": 52.154409}, "trend_signal": 0, "fair_value": 92.234091, "relative_strength": -47.818428, "rate_of_change": -0.788866282814752, "market_dynamics": -0.750424, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.4, "high": 40.034, "low": 35.2, "close": 36.4, "volume": 3854398}, "trend_line": 57.623333, "activity_lines": {"activity_5": 38.546667, "activity_10": 40.558182, "activity_20": 45.248095, "activity_30": 50.716344}, "trend_signal": 0, "fair_value": 91.606742, "relative_strength": -50.411288, "rate_of_change": -1.8174595331402206, "market_dynamics": -0.941015, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.6, "high": 38.4, "low": 35.6, "close": 37.4, "volume": 2504535}, "trend_line": 56.876667, "activity_lines": {"activity_5": 37.72, "activity_10": 39.694545, "activity_20": 44.091429, "activity_30": 49.411613}, "trend_signal": 0, "fair_value": 91.004444, "relative_strength": -47.639897, "rate_of_change": -1.2957702394618595, "market_dynamics": -1.14007, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.0, "high": 38.202, "low": 35.0, "close": 36.2, "volume": 2846290}, "trend_line": 56.05, "activity_lines": {"activity_5": 36.973333, "activity_10": 38.758182, "activity_20": 42.974762, "activity_30": 48.077634}, "trend_signal": 0, "fair_value": 90.402198, "relative_strength": -49.389438, "rate_of_change": -1.4534378394570844, "market_dynamics": -1.273315, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.6, "high": 38.2, "low": 30.0, "close": 33.2, "volume": 3994090}, "trend_line": 54.77, "activity_lines": {"activity_5": 35.56, "activity_10": 37.516364, "activity_20": 41.687619, "activity_30": 46.603441}, "trend_signal": 0, "fair_value": 89.780435, "relative_strength": -51.126552, "rate_of_change": -2.2836752899197044, "market_dynamics": -1.243202, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.8, "close": 31.0, "volume": 2887231}, "trend_line": 53.163333, "activity_lines": {"activity_5": 33.84, "activity_10": 36.025455, "activity_20": 40.278571, "activity_30": 45.069892}, "trend_signal": 0, "fair_value": 89.148387, "relative_strength": -52.451193, "rate_of_change": -2.9334800073032707, "market_dynamics": -1.27321, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.2, "high": 31.2, "low": 26.2, "close": 27.0, "volume": 2980428}, "trend_line": 51.543333, "activity_lines": {"activity_5": 31.226667, "activity_10": 34.010909, "activity_20": 38.569524, "activity_30": 43.381935}, "trend_signal": 0, "fair_value": 88.487234, "relative_strength": -56.465779, "rate_of_change": -3.04721301051611, "market_dynamics": -1.242194, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.2, "high": 27.3, "low": 25.0, "close": 26.0, "volume": 1943215}, "trend_line": 49.643333, "activity_lines": {"activity_5": 28.906667, "activity_10": 32.116364, "activity_20": 36.908095, "activity_30": 41.733978}, "trend_signal": 0, "fair_value": 87.829474, "relative_strength": -57.466073, "rate_of_change": -3.6862187394827544, "market_dynamics": -1.265496, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.2, "high": 29.4, "low": 26.0, "close": 28.6, "volume": 2282299}, "trend_line": 47.57, "activity_lines": {"activity_5": 28.213333, "activity_10": 31.032727, "activity_20": 35.634286, "activity_30": 40.376344}, "trend_signal": 0, "fair_value": 87.2125, "relative_strength": -53.89976, "rate_of_change": -4.176458095591603, "market_dynamics": -1.288212, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.2, "high": 32.0, "low": 17.2, "close": 19.602, "volume": 12263656}, "trend_line": 45.8034, "activity_lines": {"activity_5": 25.027333, "activity_10": 28.542182, "activity_20": 33.671143, "activity_30": 38.571957}, "trend_signal": 0, "fair_value": 86.515485, "relative_strength": -67.04829, "rate_of_change": -3.7136850956485112, "market_dynamics": -1.256756, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.602, "high": 19.6, "low": 17.2, "close": 17.2, "volume": 7220857}, "trend_line": 43.850067, "activity_lines": {"activity_5": 21.9472, "activity_10": 25.978509, "activity_20": 31.6878, "activity_30": 36.726576}, "trend_signal": 0, "fair_value": 85.808184, "relative_strength": -70.393553, "rate_of_change": -4.264602627752526, "market_dynamics": -1.206772, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.402, "high": 17.56, "low": 14.502, "close": 14.536, "volume": 4168921}, "trend_line": 42.0546, "activity_lines": {"activity_5": 18.899067, "activity_10": 23.301382, "activity_20": 29.61741, "activity_30": 34.835346}, "trend_signal": 0, "fair_value": 85.088263, "relative_strength": -73.684863, "rate_of_change": -4.094559308199009, "market_dynamics": -1.173684, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.6, "high": 15.666, "low": 13.16, "close": 13.612, "volume": 4241151}, "trend_line": 40.181667, "activity_lines": {"activity_5": 16.373867, "activity_10": 20.853782, "activity_20": 27.617419, "activity_30": 33.00034}, "trend_signal": 0, "fair_value": 84.3735, "relative_strength": -74.984139, "rate_of_change": -4.453574638684004, "market_dynamics": -1.194171, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.0, "high": 15.554, "low": 13.2, "close": 13.6, "volume": 3189339}, "trend_line": 38.621667, "activity_lines": {"activity_5": 14.670533, "activity_10": 18.836509, "activity_20": 25.767657, "activity_30": 31.285394}, "trend_signal": 0, "fair_value": 83.672772, "relative_strength": -75.015636, "rate_of_change": -3.8823675483647686, "market_dynamics": -1.266823, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.686, "high": 14.452, "low": 11.6, "close": 11.904, "volume": 2944734}, "trend_line": 37.298467, "activity_lines": {"activity_5": 13.401867, "activity_10": 16.921782, "activity_20": 23.926848, "activity_30": 29.561673}, "trend_signal": 0, "fair_value": 82.969157, "relative_strength": -77.864745, "rate_of_change": -3.426056156509246, "market_dynamics": -1.345357, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.54, "high": 13.996, "low": 11.258, "close": 12.082, "volume": 1631449}, "trend_line": 36.1012, "activity_lines": {"activity_5": 12.705733, "activity_10": 15.426618, "activity_20": 22.243924, "activity_30": 27.934804}, "trend_signal": 0, "fair_value": 82.280932, "relative_strength": -76.565282, "rate_of_change": -3.2099630260943526, "market_dynamics": -1.357785, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 13.4, "low": 10.4, "close": 10.774, "volume": 1941209}, "trend_line": 34.560333, "activity_lines": {"activity_5": 11.9148, "activity_10": 14.0376, "activity_20": 20.579848, "activity_30": 26.300791}, "trend_signal": 0, "fair_value": 81.593365, "relative_strength": -78.251906, "rate_of_change": -4.26818776107165, "market_dynamics": -1.39368, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.182, "high": 11.2, "low": 8.8, "close": 10.004, "volume": 2773448}, "trend_line": 33.047133, "activity_lines": {"activity_5": 11.118, "activity_10": 12.8036, "activity_20": 18.998752, "activity_30": 24.716512}, "trend_signal": 0, "fair_value": 80.911562, "relative_strength": -80.773158, "rate_of_change": -4.37843003422449, "market_dynamics": -1.397753, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.2, "high": 10.974, "low": 8.622, "close": 10.0, "volume": 2611772}, "trend_line": 31.2538, "activity_lines": {"activity_5": 10.5604, "activity_10": 11.859709, "activity_20": 17.582019, "activity_30": 23.2296}, "trend_signal": 0, "fair_value": 80.242585, "relative_strength": -81.103843, "rate_of_change": -5.42659177121357, "market_dynamics": -1.376123, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.052, "high": 13.098, "low": 9.512, "close": 11.728, "volume": 2430897}, "trend_line": 29.5314, "activity_lines": {"activity_5": 10.8188, "activity_10": 11.568182, "activity_20": 16.478429, "activity_30": 21.969871}, "trend_signal": 0, "fair_value": 79.602262, "relative_strength": -78.105286, "rate_of_change": -5.511009861200868, "market_dynamics": -1.14471, "expectation": {"probability": 37.5338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.314, "high": 12.4, "low": 10.8, "close": 11.98, "volume": 1286164}, "trend_line": 28.190733, "activity_lines": {"activity_5": 11.172933, "activity_10": 11.465636, "activity_20": 15.531562, "activity_30": 20.837523}, "trend_signal": 0, "fair_value": 78.97613, "relative_strength": -77.646713, "rate_of_change": -4.539801702594525, "market_dynamics": -0.787814, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.798, "high": 12.4, "low": 10.5, "close": 11.8, "volume": 2007121}, "trend_line": 26.990733, "activity_lines": {"activity_5": 11.473867, "activity_10": 11.425273, "activity_20": 14.689552, "activity_30": 19.780056}, "trend_signal": 0, "fair_value": 78.359835, "relative_strength": -77.818996, "rate_of_change": -4.256717978918827, "market_dynamics": -0.394754, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.012, "high": 14.4, "low": 9.6, "close": 12.654, "volume": 9498892}, "trend_line": 25.8992, "activity_lines": {"activity_5": 11.991067, "activity_10": 11.589927, "activity_20": 14.046019, "activity_30": 18.855105}, "trend_signal": 0, "fair_value": 77.762509, "relative_strength": -75.831341, "rate_of_change": -4.0441028407787165, "market_dynamics": 0.086126, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.4, "high": 18.584, "low": 12.2, "close": 16.38, "volume": 8402085}, "trend_line": 24.798533, "activity_lines": {"activity_5": 13.5736, "activity_10": 12.449455, "activity_20": 13.875181, "activity_30": 18.240963}, "trend_signal": 0, "fair_value": 77.209514, "relative_strength": -68.783921, "rate_of_change": -4.249810804966954, "market_dynamics": 0.481112, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.94, "high": 16.758, "low": 13.0, "close": 13.442, "volume": 3384397}, "trend_line": 23.863267, "activity_lines": {"activity_5": 13.751467, "activity_10": 12.724255, "activity_20": 13.518914, "activity_30": 17.508284}, "trend_signal": 0, "fair_value": 76.640161, "relative_strength": -73.87986, "rate_of_change": -3.7714569648131953, "market_dynamics": 0.677007, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.4, "high": 13.7, "low": 10.0, "close": 10.55, "volume": 3264191}, "trend_line": 22.808267, "activity_lines": {"activity_5": 12.851067, "activity_10": 12.445273, "activity_20": 12.981305, "activity_30": 16.649363}, "trend_signal": 0, "fair_value": 76.055292, "relative_strength": -78.908123, "rate_of_change": -4.421020809933526, "market_dynamics": 0.787644, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.076, "high": 11.196, "low": 8.4, "close": 9.14, "volume": 3247735}, "trend_line": 21.6596, "activity_lines": {"activity_5": 11.576, "activity_10": 11.937782, "activity_20": 12.40679, "activity_30": 15.76754}, "trend_signal": 0, "fair_value": 75.468316, "relative_strength": -80.381598, "rate_of_change": -5.036187098300803, "market_dynamics": 0.767877, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.14, "high": 15.92, "low": 8.81, "close": 13.8, "volume": 16997502}, "trend_line": 20.632933, "activity_lines": {"activity_5": 12.0316, "activity_10": 12.307273, "activity_20": 12.361133, "activity_30": 15.260469}, "trend_signal": 0, "fair_value": 74.93207, "relative_strength": -70.080054, "rate_of_change": -4.740009049105246, "market_dynamics": 0.759422, "expectation": {"probability": 41.2063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.8, "high": 13.98, "low": 9.762, "close": 11.604, "volume": 4400787}, "trend_line": 19.6464, "activity_lines": {"activity_5": 11.6788, "activity_10": 12.208473, "activity_20": 12.164429, "activity_30": 14.677957}, "trend_signal": 0, "fair_value": 74.386138, "relative_strength": -74.481968, "rate_of_change": -4.781351250449955, "market_dynamics": 0.754828, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.2, "high": 12.8, "low": 11.0, "close": 11.896, "volume": 2216851}, "trend_line": 18.722933, "activity_lines": {"activity_5": 11.741733, "activity_10": 12.1336, "activity_20": 12.076467, "activity_30": 14.177931}, "trend_signal": 0, "fair_value": 73.852034, "relative_strength": -72.770145, "rate_of_change": -4.700438757227781, "market_dynamics": 0.763049, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.622, "high": 13.576, "low": 10.4, "close": 10.502, "volume": 2307401}, "trend_line": 17.819667, "activity_lines": {"activity_5": 11.443067, "activity_10": 11.802218, "activity_20": 11.892438, "activity_30": 13.647548}, "trend_signal": 0, "fair_value": 73.315169, "relative_strength": -74.972475, "rate_of_change": -4.824383017340296, "market_dynamics": 0.775605, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.002, "high": 11.698, "low": 9.4, "close": 10.448, "volume": 3218101}, "trend_line": 16.9546, "activity_lines": {"activity_5": 11.1296, "activity_10": 11.487891, "activity_20": 11.735162, "activity_30": 13.171957}, "trend_signal": 0, "fair_value": 72.786874, "relative_strength": -74.454188, "rate_of_change": -4.854563219391248, "market_dynamics": 0.661139, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.18, "high": 11.204, "low": 9.62, "close": 9.82, "volume": 1513041}, "trend_line": 16.035267, "activity_lines": {"activity_5": 10.5196, "activity_10": 11.083964, "activity_20": 11.537543, "activity_30": 12.71166}, "trend_signal": 0, "fair_value": 72.26215, "relative_strength": -74.415805, "rate_of_change": -5.422321965720207, "market_dynamics": 0.601313, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0, "high": 10.2, "low": 8.252, "close": 8.252, "volume": 3326348}, "trend_line": 15.103667, "activity_lines": {"activity_5": 9.652267, "activity_10": 10.446473, "activity_20": 11.208648, "activity_30": 12.209514}, "trend_signal": 0, "fair_value": 71.73314, "relative_strength": -77.765313, "rate_of_change": -5.809694344347377, "market_dynamics": 0.493102, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.546, "close": 7.742, "volume": 3876545}, "trend_line": 14.255067, "activity_lines": {"activity_5": 8.8384, "activity_10": 9.864036, "activity_20": 10.856648, "activity_30": 11.734568}, "trend_signal": 0, "fair_value": 71.208623, "relative_strength": -78.496018, "rate_of_change": -5.618503109211819, "market_dynamics": 0.38648, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.4, "low": 6.2, "close": 7.196, "volume": 4269088}, "trend_line": 13.4616, "activity_lines": {"activity_5": 8.119467, "activity_10": 9.285964, "activity_20": 10.472467, "activity_30": 11.279144}, "trend_signal": 0, "fair_value": 70.688195, "relative_strength": -78.728402, "rate_of_change": -5.566210246503925, "market_dynamics": 0.252573, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.94, "close": 7.43, "volume": 2015313}, "trend_line": 12.809267, "activity_lines": {"activity_5": 7.698933, "activity_10": 8.811418, "activity_20": 10.133838, "activity_30": 10.890009}, "trend_signal": 0, "fair_value": 70.178048, "relative_strength": -76.896215, "rate_of_change": -4.845880133119395, "market_dynamics": 0.123246, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6, "high": 8.0, "low": 6.5, "close": 7.052, "volume": 2167095}, "trend_line": 12.177667, "activity_lines": {"activity_5": 7.3536, "activity_10": 8.299236, "activity_20": 9.775133, "activity_30": 10.518572}, "trend_signal": 0, "fair_value": 69.67304, "relative_strength": -77.912435, "rate_of_change": -4.930805174097789, "market_dynamics": -0.016639, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.14, "high": 7.338, "low": 6.532, "close": 6.908, "volume": 2218662}, "trend_line": 11.4546, "activity_lines": {"activity_5": 7.1448, "activity_10": 7.883564, "activity_20": 9.416771, "activity_30": 10.178594}, "trend_signal": 0, "fair_value": 69.174905, "relative_strength": -77.249488, "rate_of_change": -5.937647991195689, "market_dynamics": -0.12734, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 6.77, "low": 0.317, "close": 4.78, "volume": 1280738}, "trend_line": 10.960533, "activity_lines": {"activity_5": 6.316267, "activity_10": 7.166364, "activity_20": 8.870467, "activity_30": 9.747974}, "trend_signal": 0, "fair_value": 68.667858, "relative_strength": -83.361583, "rate_of_change": -4.31326279398669, "market_dynamics": -0.298416, "expectation": {"probability": 40.0159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.78, "high": 28.9, "low": 4.71, "close": 19.23, "volume": 73071058}, "trend_line": 11.0282, "activity_lines": {"activity_5": 10.501867, "activity_10": 9.205818, "activity_20": 9.733438, "activity_30": 10.281488}, "trend_signal": 0, "fair_value": 68.281625, "relative_strength": -29.446287, "rate_of_change": 0.6173696114960846, "market_dynamics": 0.058845, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.99, "high": 22.39, "low": 10.01, "close": 12.35, "volume": 7068252}, "trend_line": 10.955333, "activity_lines": {"activity_5": 11.591867, "activity_10": 9.835673, "activity_20": 9.906648, "activity_30": 10.366766}, "trend_signal": 0, "fair_value": 67.848047, "relative_strength": -49.420485, "rate_of_change": -0.6607333925754018, "market_dynamics": 0.367182, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.6, "high": 13.36, "low": 10.805, "close": 11.0, "volume": 911548}, "trend_line": 10.868267, "activity_lines": {"activity_5": 11.903867, "activity_10": 10.185491, "activity_20": 9.948667, "activity_30": 10.369647}, "trend_signal": 0, "fair_value": 67.410754, "relative_strength": -54.622429, "rate_of_change": -0.794736225726777, "market_dynamics": 0.630731, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.78, "high": 14.35, "low": 9.35, "close": 14.34, "volume": 1599443}, "trend_line": 10.892933, "activity_lines": {"activity_5": 13.066, "activity_10": 11.121127, "activity_20": 10.316657, "activity_30": 10.59363}, "trend_signal": 0, "fair_value": 67.005634, "relative_strength": -39.032606, "rate_of_change": 0.22695430651455153, "market_dynamics": 1.02201, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.89, "high": 18.6, "low": 12.7601, "close": 17.75, "volume": 1834377}, "trend_line": 11.0878, "activity_lines": {"activity_5": 14.869333, "activity_10": 12.566073, "activity_20": 11.019124, "activity_30": 11.036022}, "trend_signal": 0, "fair_value": 66.632485, "relative_strength": -22.900364, "rate_of_change": 1.7889304928250305, "market_dynamics": 0.942676, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.76, "high": 41.81, "low": 17.75, "close": 33.53, "volume": 3873798}, "trend_line": 11.802733, "activity_lines": {"activity_5": 21.068, "activity_10": 16.698145, "activity_20": 13.203933, "activity_30": 12.483905}, "trend_signal": 1, "fair_value": 66.383594, "relative_strength": 46.494221, "rate_of_change": 6.447924746117356, "market_dynamics": 1.008223, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.65, "high": 37.5, "low": 27.0, "close": 29.19, "volume": 1243062}, "trend_line": 12.4166, "activity_lines": {"activity_5": 24.866667, "activity_10": 19.562327, "activity_20": 14.865981, "activity_30": 13.605665}, "trend_signal": 1, "fair_value": 66.10603, "relative_strength": 28.549418, "rate_of_change": 5.201058093917746, "market_dynamics": 1.099093, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.0, "high": 30.99, "low": 22.66, "close": 24.0, "volume": 737246}, "trend_line": 12.883133, "activity_lines": {"activity_5": 25.812667, "activity_10": 21.087236, "activity_20": 15.938267, "activity_30": 14.352981}, "trend_signal": 1, "fair_value": 65.794133, "relative_strength": 10.235648, "rate_of_change": 3.757332925277452, "market_dynamics": 1.110203, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.41, "high": 27.4499, "low": 22.31, "close": 23.22, "volume": 671966}, "trend_line": 13.3238, "activity_lines": {"activity_5": 25.632, "activity_10": 22.162182, "activity_20": 16.887695, "activity_30": 15.019875}, "trend_signal": 1, "fair_value": 65.481088, "relative_strength": 6.96751, "rate_of_change": 3.4204956201259384, "market_dynamics": 1.088207, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.21, "high": 28.5, "low": 21.31, "close": 21.89, "volume": 449682}, "trend_line": 13.662533, "activity_lines": {"activity_5": 24.416, "activity_10": 22.698727, "activity_20": 17.655143, "activity_30": 15.572533}, "trend_signal": 1, "fair_value": 65.162905, "relative_strength": 0.574361, "rate_of_change": 2.5423152554076127, "market_dynamics": 1.023999, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.12, "high": 21.8327, "low": 18.5001, "close": 19.11, "volume": 302487}, "trend_line": 13.9002, "activity_lines": {"activity_5": 21.997333, "activity_10": 22.418727, "activity_20": 18.110238, "activity_30": 15.923983}, "trend_signal": 1, "fair_value": 64.829188, "relative_strength": -9.527788, "rate_of_change": 1.7395529804026828, "market_dynamics": 0.903918, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.37, "high": 20.0099, "low": 16.915, "close": 17.57, "volume": 589512}, "trend_line": 14.092533, "activity_lines": {"activity_5": 20.026667, "activity_10": 21.860909, "activity_20": 18.377676, "activity_30": 16.160744}, "trend_signal": 1, "fair_value": 64.489194, "relative_strength": -14.094525, "rate_of_change": 1.3836707385505218, "market_dynamics": 0.742749, "expectation": {"probability": 35.5884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.83, "high": 17.9993, "low": 14.25, "close": 15.08, "volume": 289481}, "trend_line": 14.1734, "activity_lines": {"activity_5": 18.000667, "activity_10": 20.755455, "activity_20": 18.374057, "activity_30": 16.224452}, "trend_signal": 1, "fair_value": 64.136271, "relative_strength": -26.382365, "rate_of_change": 0.573828707727712, "market_dynamics": 0.496725, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.93, "high": 19.86, "low": 14.8826, "close": 18.5, "volume": 176819}, "trend_line": 14.244067, "activity_lines": {"activity_5": 17.709333, "activity_10": 20.197636, "activity_20": 18.671105, "activity_30": 16.503587}, "trend_signal": 1, "fair_value": 63.81261, "relative_strength": -6.869583, "rate_of_change": 0.4985889059787947, "market_dynamics": 0.288479, "expectation": {"probability": 34.7571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.67, "high": 19.4212, "low": 15.89, "close": 16.22, "volume": 174042}, "trend_line": 14.336667, "activity_lines": {"activity_5": 16.972667, "activity_10": 19.149636, "activity_20": 18.70221, "activity_30": 16.631067}, "trend_signal": 1, "fair_value": 63.477451, "relative_strength": -12.202168, "rate_of_change": 0.6500952291224192, "market_dynamics": 0.000962, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.7, "high": 16.86, "low": 14.9125, "close": 15.0, "volume": 99420}, "trend_line": 14.485, "activity_lines": {"activity_5": 16.207333, "activity_10": 17.907636, "activity_20": 18.576752, "activity_30": 16.673862}, "trend_signal": 1, "fair_value": 63.138448, "relative_strength": -13.988303, "rate_of_change": 1.0346407571578466, "market_dynamics": -0.209241, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.08, "high": 15.6299, "low": 11.15, "close": 11.48, "volume": 271760}, "trend_line": 14.563, "activity_lines": {"activity_5": 14.542667, "activity_10": 16.362545, "activity_20": 18.078895, "activity_30": 16.479991}, "trend_signal": 0, "fair_value": 62.779708, "relative_strength": -29.782453, "rate_of_change": 0.5384880911287621, "market_dynamics": -0.376569, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.57, "high": 11.94, "low": 10.01, "close": 10.98, "volume": 187483}, "trend_line": 14.469, "activity_lines": {"activity_5": 13.117333, "activity_10": 15.048545, "activity_20": 17.514133, "activity_30": 16.24883}, "trend_signal": 0, "fair_value": 62.422469, "relative_strength": -30.867754, "rate_of_change": -0.645471400123609, "market_dynamics": -0.57551, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.01, "high": 13.39, "low": 10.25, "close": 13.26, "volume": 150916}, "trend_line": 14.5242, "activity_lines": {"activity_5": 12.725333, "activity_10": 14.385818, "activity_20": 17.14781, "activity_30": 16.17083}, "trend_signal": 0, "fair_value": 62.08574, "relative_strength": -18.711637, "rate_of_change": 0.3815052871656716, "market_dynamics": -0.611271, "expectation": {"probability": 37.505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.39, "high": 17.0, "low": 11.65, "close": 13.7, "volume": 425502}, "trend_line": 14.584333, "activity_lines": {"activity_5": 12.829333, "activity_10": 13.984182, "activity_20": 16.793143, "activity_30": 16.117656}, "trend_signal": 0, "fair_value": 61.756585, "relative_strength": -14.814615, "rate_of_change": 0.41401936079095875, "market_dynamics": -0.690788, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.7, "high": 14.81, "low": 11.65, "close": 13.32, "volume": 410743}, "trend_line": 14.678267, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.662364, "activity_20": 16.35981, "activity_30": 16.036086}, "trend_signal": 0, "fair_value": 61.429311, "relative_strength": -14.148861, "rate_of_change": 0.6440747067418103, "market_dynamics": -0.716203, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.47, "high": 15.41, "low": 9.3, "close": 10.9, "volume": 1266906}, "trend_line": 14.693333, "activity_lines": {"activity_5": 12.425333, "activity_10": 13.005818, "activity_20": 15.724143, "activity_30": 15.792327}, "trend_signal": 0, "fair_value": 61.090188, "relative_strength": -24.143742, "rate_of_change": 0.10264154480907667, "market_dynamics": -0.730328, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 11.06, "low": 9.5, "close": 10.43, "volume": 676019}, "trend_line": 14.713667, "activity_lines": {"activity_5": 11.758, "activity_10": 12.385091, "activity_20": 15.050619, "activity_30": 15.517273}, "trend_signal": 0, "fair_value": 60.752453, "relative_strength": -30.449914, "rate_of_change": 0.13838929533549874, "market_dynamics": -0.789878, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.42, "high": 11.4, "low": 7.8011, "close": 8.41, "volume": 583714}, "trend_line": 14.718933, "activity_lines": {"activity_5": 10.454, "activity_10": 11.481636, "activity_20": 14.187429, "activity_30": 15.110585}, "trend_signal": 0, "fair_value": 60.405815, "relative_strength": -43.945536, "rate_of_change": 0.035789854425825045, "market_dynamics": -0.880597, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.33, "high": 10.46, "low": 8.1004, "close": 10.12, "volume": 522347}, "trend_line": 14.7982, "activity_lines": {"activity_5": 10.043333, "activity_10": 11.072545, "activity_20": 13.515333, "activity_30": 14.81388}, "trend_signal": 0, "fair_value": 60.074987, "relative_strength": -32.511056, "rate_of_change": 0.5385376779689109, "market_dynamics": -0.898652, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.91, "high": 10.42, "low": 8.88, "close": 9.35, "volume": 199845}, "trend_line": 14.87, "activity_lines": {"activity_5": 9.614667, "activity_10": 10.634364, "activity_20": 12.806238, "activity_30": 14.462383}, "trend_signal": 0, "fair_value": 59.743451, "relative_strength": -36.996951, "rate_of_change": 0.48519414523387744, "market_dynamics": -0.924998, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.45, "high": 10.59, "low": 8.95, "close": 10.11, "volume": 202526}, "trend_line": 14.959333, "activity_lines": {"activity_5": 9.704, "activity_10": 10.437091, "activity_20": 12.284667, "activity_30": 14.155286}, "trend_signal": 0, "fair_value": 59.421156, "relative_strength": -32.182261, "rate_of_change": 0.6007599193006165, "market_dynamics": -0.852277, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.02, "high": 10.855, "low": 9.5, "close": 10.57, "volume": 242130}, "trend_line": 15.0766, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.348364, "activity_20": 11.897762, "activity_30": 13.872103}, "trend_signal": 0, "fair_value": 59.105987, "relative_strength": -28.668802, "rate_of_change": 0.7839052717123032, "market_dynamics": -0.748386, "expectation": {"probability": 38.0678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.42, "high": 10.8416, "low": 9.605, "close": 9.95, "volume": 262072}, "trend_line": 15.178, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.154364, "activity_20": 11.515762, "activity_30": 13.541355}, "trend_signal": 0, "fair_value": 58.790885, "relative_strength": -32.477298, "rate_of_change": 0.6725654325245859, "market_dynamics": -0.70877, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.08, "high": 10.4999, "low": 9.06, "close": 9.37, "volume": 211883}, "trend_line": 15.331, "activity_lines": {"activity_5": 9.862, "activity_10": 9.915091, "activity_20": 11.141714, "activity_30": 13.166645}, "trend_signal": 0, "fair_value": 56.717615, "relative_strength": -35.040987, "rate_of_change": 1.0080379496639786, "market_dynamics": -0.641497, "expectation": {"probability": 40.4152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.41, "high": 11.1404, "low": 8.93, "close": 9.715, "volume": 360376}, "trend_line": 15.013833, "activity_lines": {"activity_5": 9.810333, "activity_10": 9.817273, "activity_20": 10.860143, "activity_30": 12.804323}, "trend_signal": 0, "fair_value": 54.592712, "relative_strength": -35.826488, "rate_of_change": -2.068795251451305, "market_dynamics": -0.531496, "expectation": {"probability": 37.9804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.94, "high": 10.39, "low": 9.12, "close": 9.38, "volume": 229936}, "trend_line": 14.914833, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.724091, "activity_20": 10.591405, "activity_30": 12.440849}, "trend_signal": 0, "fair_value": 52.575917, "relative_strength": -35.353095, "rate_of_change": -0.6593919087817228, "market_dynamics": -0.417031, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.46, "high": 9.83, "low": 8.725, "close": 9.6, "volume": 206666}, "trend_line": 14.868167, "activity_lines": {"activity_5": 9.557, "activity_10": 9.698545, "activity_20": 10.382619, "activity_30": 12.097957}, "trend_signal": 0, "fair_value": 50.601558, "relative_strength": -34.526409, "rate_of_change": -0.31288315464209415, "market_dynamics": -0.331683, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.68, "high": 11.9, "low": 9.53, "close": 11.73, "volume": 195893}, "trend_line": 14.781167, "activity_lines": {"activity_5": 10.266, "activity_10": 10.075364, "activity_20": 10.402786, "activity_30": 11.895495}, "trend_signal": 0, "fair_value": 49.121622, "relative_strength": -20.224769, "rate_of_change": -0.585142741536329, "market_dynamics": -0.11075, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.29, "high": 13.66, "low": 11.0001, "close": 12.82, "volume": 593928}, "trend_line": 14.616833, "activity_lines": {"activity_5": 11.219667, "activity_10": 10.59, "activity_20": 10.559, "activity_30": 11.768968}, "trend_signal": 0, "fair_value": 47.907647, "relative_strength": -15.123524, "rate_of_change": -1.1117796044114798, "market_dynamics": 0.133442, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.69, "high": 12.69, "low": 8.5, "close": 9.04, "volume": 1160011}, "trend_line": 13.8005, "activity_lines": {"activity_5": 10.683333, "activity_10": 10.368273, "activity_20": 10.371405, "activity_30": 11.409172}, "trend_signal": 0, "fair_value": 46.857904, "relative_strength": -39.64977, "rate_of_change": -5.5848828538986535, "market_dynamics": 0.333212, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.98, "high": 9.1366, "low": 7.97, "close": 8.3, "volume": 414883}, "trend_line": 13.104167, "activity_lines": {"activity_5": 9.945333, "activity_10": 10.017636, "activity_20": 10.141714, "activity_30": 11.054301}, "trend_signal": 0, "fair_value": 45.782904, "relative_strength": -42.655016, "rate_of_change": -5.0457084888228625, "market_dynamics": 0.43119, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.21, "high": 9.4353, "low": 7.88, "close": 9.35, "volume": 236282}, "trend_line": 12.615833, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.890818, "activity_20": 10.027167, "activity_30": 10.812097}, "trend_signal": 0, "fair_value": 44.797968, "relative_strength": -35.629565, "rate_of_change": -3.7265550721385035, "market_dynamics": 0.433699, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15, "high": 9.6381, "low": 8.42, "close": 9.19, "volume": 334680}, "trend_line": 12.148167, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.757091, "activity_20": 9.905143, "activity_30": 10.591075}, "trend_signal": 0, "fair_value": 44.00816, "relative_strength": -36.004116, "rate_of_change": -3.7069767806850287, "market_dynamics": 0.278744, "expectation": {"probability": 41.9673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.19, "high": 9.4, "low": 8.16, "close": 8.43, "volume": 248498}, "trend_line": 11.6995, "activity_lines": {"activity_5": 8.84, "activity_10": 9.499, "activity_20": 9.730119, "activity_30": 10.351194}, "trend_signal": 0, "fair_value": 43.366045, "relative_strength": -39.249422, "rate_of_change": -3.693289695474225, "market_dynamics": 0.126837, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.1678, "high": 8.825, "low": 7.91, "close": 8.56, "volume": 238795}, "trend_line": 11.347833, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.281636, "activity_20": 9.592571, "activity_30": 10.148645}, "trend_signal": 0, "fair_value": 42.814506, "relative_strength": -39.552437, "rate_of_change": -3.0058293089448336, "market_dynamics": 0.065272, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.56, "high": 8.81, "low": 8.41, "close": 8.5, "volume": 60565}, "trend_line": 11.0455, "activity_lines": {"activity_5": 8.650667, "activity_10": 9.074364, "activity_20": 9.471976, "activity_30": 9.964914}, "trend_signal": 0, "fair_value": 42.204891, "relative_strength": -40.355321, "rate_of_change": -2.6642355417109074, "market_dynamics": -0.093122, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3, "high": 8.56, "low": 7.8, "close": 8.08, "volume": 131183}, "trend_line": 10.812167, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.806727, "activity_20": 9.32281, "activity_30": 9.773591}, "trend_signal": 0, "fair_value": 41.560532, "relative_strength": -42.127029, "rate_of_change": -2.1124711420940656, "market_dynamics": -0.248158, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.81, "high": 8.0878, "low": 7.13, "close": 7.15, "volume": 272394}, "trend_line": 10.433833, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.397636, "activity_20": 9.096262, "activity_30": 9.537323}, "trend_signal": 0, "fair_value": 40.862776, "relative_strength": -48.465234, "rate_of_change": -3.4991505403125998, "market_dynamics": -0.380693, "expectation": {"probability": 41.6642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.27, "high": 7.45, "low": 6.86, "close": 7.16, "volume": 103859}, "trend_line": 10.131833, "activity_lines": {"activity_5": 7.613333, "activity_10": 8.073636, "activity_20": 8.876667, "activity_30": 9.326108}, "trend_signal": 0, "fair_value": 40.195853, "relative_strength": -49.500911, "rate_of_change": -2.8944300718633276, "market_dynamics": -0.531571, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.22, "high": 7.315, "low": 6.3, "close": 6.49, "volume": 178554}, "trend_line": 9.848167, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.730727, "activity_20": 8.607357, "activity_30": 9.091151}, "trend_signal": 0, "fair_value": 39.45284, "relative_strength": -52.947172, "rate_of_change": -2.7997500550986203, "market_dynamics": -0.674372, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.39, "high": 6.455, "low": 4.88, "close": 5.17, "volume": 292949}, "trend_line": 9.637833, "activity_lines": {"activity_5": 6.378, "activity_10": 7.194182, "activity_20": 8.225952, "activity_30": 8.789333}, "trend_signal": 0, "fair_value": 38.814186, "relative_strength": -60.987207, "rate_of_change": -2.1357680063711304, "market_dynamics": -0.874507, "expectation": {"probability": 41.4222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.17, "high": 5.31, "low": 3.7001, "close": 3.96, "volume": 460214}, "trend_line": 9.403833, "activity_lines": {"activity_5": 5.428, "activity_10": 6.494545, "activity_20": 7.752833, "activity_30": 8.423022}, "trend_signal": 0, "fair_value": 38.17675, "relative_strength": -68.929294, "rate_of_change": -2.427931673022348, "market_dynamics": -1.030194, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85, "high": 4.32, "low": 3.719, "close": 4.31, "volume": 214376}, "trend_line": 9.1055, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.956545, "activity_20": 7.344524, "activity_30": 8.094387}, "trend_signal": 0, "fair_value": 37.338994, "relative_strength": -65.114678, "rate_of_change": -3.1724616972675, "market_dynamics": -1.184271, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.33, "high": 6.9438, "low": 4.09, "close": 5.14, "volume": 738946}, "trend_line": 8.820167, "activity_lines": {"activity_5": 4.776667, "activity_10": 5.658182, "activity_20": 7.042119, "activity_30": 7.838548}, "trend_signal": 0, "fair_value": 36.584763, "relative_strength": -58.337552, "rate_of_change": -3.13363351820328, "market_dynamics": -1.136281, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.21, "high": 5.57, "low": 4.55, "close": 4.73, "volume": 304993}, "trend_line": 8.533833, "activity_lines": {"activity_5": 4.682, "activity_10": 5.345091, "activity_20": 6.72081, "activity_30": 7.574667}, "trend_signal": 0, "fair_value": 35.779186, "relative_strength": -60.580951, "rate_of_change": -3.24635576627971, "market_dynamics": -1.083348, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.64, "high": 4.9409, "low": 4.355, "close": 4.6, "volume": 244474}, "trend_line": 8.323833, "activity_lines": {"activity_5": 4.661333, "activity_10": 5.078, "activity_20": 6.410857, "activity_30": 7.320871}, "trend_signal": 0, "fair_value": 35.113801, "relative_strength": -57.466605, "rate_of_change": -2.4607934090109227, "market_dynamics": -1.086752, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.415, "low": 4.3201, "close": 5.26, "volume": 245888}, "trend_line": 8.1515, "activity_lines": {"activity_5": 4.898667, "activity_10": 5.001818, "activity_20": 6.186524, "activity_30": 7.123204}, "trend_signal": 0, "fair_value": 34.414186, "relative_strength": -53.625034, "rate_of_change": -2.0703562889836937, "market_dynamics": -0.920565, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.44, "high": 5.46, "low": 3.71, "close": 4.05, "volume": 503698}, "trend_line": 8.006167, "activity_lines": {"activity_5": 4.646, "activity_10": 4.756909, "activity_20": 5.867619, "activity_30": 6.858591}, "trend_signal": 0, "fair_value": 33.728609, "relative_strength": -62.868555, "rate_of_change": -1.7828988529718557, "market_dynamics": -0.904276, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.96, "high": 4.47, "low": 3.72, "close": 4.15, "volume": 298172}, "trend_line": 7.807167, "activity_lines": {"activity_5": 4.444, "activity_10": 4.586545, "activity_20": 5.59481, "activity_30": 6.609806}, "trend_signal": 0, "fair_value": 32.942391, "relative_strength": -63.763824, "rate_of_change": -2.485583925491435, "market_dynamics": -0.84592, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.295, "high": 4.5, "low": 4.1464, "close": 4.35, "volume": 142570}, "trend_line": 7.6405, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.507273, "activity_20": 5.382333, "activity_30": 6.386763}, "trend_signal": 0, "fair_value": 32.188224, "relative_strength": -62.561878, "rate_of_change": -2.134794862208013, "market_dynamics": -0.694085, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.38, "high": 4.5375, "low": 3.69, "close": 4.29, "volume": 202669}, "trend_line": 7.4465, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.456, "activity_20": 5.186476, "activity_30": 6.170602}, "trend_signal": 0, "fair_value": 31.693929, "relative_strength": -62.042602, "rate_of_change": -2.5391008441855893, "market_dynamics": -0.593491, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.3, "high": 6.9386, "low": 4.3, "close": 6.64, "volume": 604694}, "trend_line": 7.3155, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.848, "activity_20": 5.233524, "activity_30": 6.11857}, "trend_signal": 0, "fair_value": 31.241622, "relative_strength": -42.048152, "rate_of_change": -1.759215738937759, "market_dynamics": -0.124132, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.64, "high": 6.71, "low": 5.73, "close": 5.95, "volume": 176730}, "trend_line": 7.182167, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.065818, "activity_20": 5.227762, "activity_30": 6.030473}, "trend_signal": 0, "fair_value": 30.71566, "relative_strength": -44.260343, "rate_of_change": -1.8226095277151304, "market_dynamics": 0.247885, "expectation": {"probability": 40.6941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.05, "high": 6.33, "low": 5.31, "close": 5.4, "volume": 157332}, "trend_line": 7.049833, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.153818, "activity_20": 5.185048, "activity_30": 5.915495}, "trend_signal": 0, "fair_value": 30.183609, "relative_strength": -48.328095, "rate_of_change": -1.8425358251903663, "market_dynamics": 0.549817, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.38, "high": 10.11, "low": 5.16, "close": 8.62, "volume": 2623290}, "trend_line": 7.013333, "activity_lines": {"activity_5": 6.674667, "activity_10": 5.822545, "activity_20": 5.463429, "activity_30": 6.016796}, "trend_signal": 0, "fair_value": 29.80425, "relative_strength": -16.470568, "rate_of_change": -0.5177427607150312, "market_dynamics": 0.961009, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.85, "high": 8.877, "low": 5.2729, "close": 5.36, "volume": 665983}, "trend_line": 6.879333, "activity_lines": {"activity_5": 6.401333, "activity_10": 5.827818, "activity_20": 5.431048, "activity_30": 5.910129}, "trend_signal": 0, "fair_value": 29.427071, "relative_strength": -45.855362, "rate_of_change": -1.910646478642898, "market_dynamics": 0.870427, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.34, "high": 5.61, "low": 4.3, "close": 4.79, "volume": 477999}, "trend_line": 6.719, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.715636, "activity_20": 5.359333, "activity_30": 5.775333}, "trend_signal": 0, "fair_value": 28.964186, "relative_strength": -50.017897, "rate_of_change": -2.3306474624792783, "market_dynamics": 0.826081, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.66, "high": 5.49, "low": 4.46, "close": 4.76, "volume": 716939}, "trend_line": 6.486667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.606545, "activity_20": 5.300429, "activity_30": 5.648946}, "trend_signal": 0, "fair_value": 28.595981, "relative_strength": -50.847271, "rate_of_change": -3.4578508706652853, "market_dynamics": 0.812348, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.76, "high": 5.35, "low": 4.74, "close": 5.14, "volume": 129955}, "trend_line": 6.230667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.553636, "activity_20": 5.289095, "activity_30": 5.562065}, "trend_signal": 0, "fair_value": 28.127647, "relative_strength": -46.456524, "rate_of_change": -3.9465568372786723, "market_dynamics": 0.573839, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.14, "high": 5.31, "low": 4.8301, "close": 4.99, "volume": 175858}, "trend_line": 6.095667, "activity_lines": {"activity_5": 4.982, "activity_10": 5.455455, "activity_20": 5.273095, "activity_30": 5.482022}, "trend_signal": 0, "fair_value": 27.681429, "relative_strength": -46.112834, "rate_of_change": -2.166702216632676, "market_dynamics": 0.448673, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1099, "high": 5.14, "low": 4.6, "close": 4.98, "volume": 229443}, "trend_line": 5.985, "activity_lines": {"activity_5": 4.972667, "activity_10": 5.343818, "activity_20": 5.263286, "activity_30": 5.410043}, "trend_signal": 0, "fair_value": 27.173609, "relative_strength": -45.295076, "rate_of_change": -1.8155027169299014, "market_dynamics": 0.384995, "expectation": {"probability": 39.3438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0962, "high": 6.1474, "low": 4.9, "close": 5.18, "volume": 699596}, "trend_line": 5.846, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.256, "activity_20": 5.273429, "activity_30": 5.358108}, "trend_signal": 0, "fair_value": 26.637583, "relative_strength": -41.999957, "rate_of_change": -2.3224728487886424, "market_dynamics": 0.403405, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.19, "high": 5.61, "low": 4.5, "close": 4.58, "volume": 449964}, "trend_line": 5.692333, "activity_lines": {"activity_5": 4.912, "activity_10": 5.085636, "activity_20": 5.220619, "activity_30": 5.27643}, "trend_signal": 0, "fair_value": 26.06566, "relative_strength": -46.421095, "rate_of_change": -2.628583646938085, "market_dynamics": 0.36986, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.84, "high": 4.8452, "low": 4.1901, "close": 4.31, "volume": 191100}, "trend_line": 5.555, "activity_lines": {"activity_5": 4.690667, "activity_10": 4.891091, "activity_20": 5.14081, "activity_30": 5.187247}, "trend_signal": 0, "fair_value": 25.415083, "relative_strength": -50.340904, "rate_of_change": -2.4125960304852145, "market_dynamics": 0.267592, "expectation": {"probability": 38.2827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.25, "high": 4.9308, "low": 4.16, "close": 4.74, "volume": 175287}, "trend_line": 5.427667, "activity_lines": {"activity_5": 4.668, "activity_10": 4.794545, "activity_20": 5.105905, "activity_30": 5.134667}, "trend_signal": 0, "fair_value": 24.773673, "relative_strength": -44.24071, "rate_of_change": -2.2922232223222347, "market_dynamics": 0.19368, "expectation": {"probability": 37.7331, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.74, "high": 6.16, "low": 4.35, "close": 5.61, "volume": 2376101}, "trend_line": 5.331333, "activity_lines": {"activity_5": 4.952, "activity_10": 4.926727, "activity_20": 5.15381, "activity_30": 5.14643}, "trend_signal": 0, "fair_value": 24.135276, "relative_strength": -31.701538, "rate_of_change": -1.7748693867917782, "market_dynamics": 0.179695, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.65, "high": 5.86, "low": 5.03, "close": 5.5, "volume": 271781}, "trend_line": 5.245333, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.034364, "activity_20": 5.186429, "activity_30": 5.157312}, "trend_signal": 0, "fair_value": 23.674378, "relative_strength": -31.152575, "rate_of_change": -1.613105015199769, "market_dynamics": 0.159467, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.44, "high": 6.12, "low": 5.3423, "close": 6.06, "volume": 138653}, "trend_line": 5.209, "activity_lines": {"activity_5": 5.528, "activity_10": 5.230909, "activity_20": 5.271238, "activity_30": 5.209871}, "trend_signal": 1, "fair_value": 23.138865, "relative_strength": -23.425555, "rate_of_change": -0.6926728960773311, "market_dynamics": 0.279983, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.12, "high": 7.99, "low": 4.52, "close": 5.02, "volume": 2083385}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.214727, "activity_20": 5.247429, "activity_30": 5.197677}, "trend_signal": 1, "fair_value": 22.79925, "relative_strength": -36.512729, "rate_of_change": -1.3694183144557344, "market_dynamics": 0.356505, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.92, "high": 5.78, "low": 4.76, "close": 4.96, "volume": 1213791}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.189818, "activity_20": 5.213762, "activity_30": 5.186215}, "trend_signal": 1, "fair_value": 22.525917, "relative_strength": -37.77814, "rate_of_change": -0.9926684621638606, "market_dynamics": 0.352622, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.99, "high": 5.14, "low": 4.735, "close": 4.8, "volume": 328719}, "trend_line": 5.074333, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.136364, "activity_20": 5.161952, "activity_30": 5.16772}, "trend_signal": 1, "fair_value": 22.274635, "relative_strength": -38.369939, "rate_of_change": -0.24247704833046999, "market_dynamics": 0.379204, "expectation": {"probability": 36.9468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 5.42, "low": 4.8, "close": 5.37, "volume": 291091}, "trend_line": 5.121333, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.189818, "activity_20": 5.162, "activity_30": 5.186796}, "trend_signal": 1, "fair_value": 22.011622, "relative_strength": -30.818198, "rate_of_change": 0.9262301074840714, "market_dynamics": 0.481801, "expectation": {"probability": 32.4725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 5.2404, "low": 4.55, "close": 4.61, "volume": 423605}, "trend_line": 5.131333, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.101636, "activity_20": 5.095714, "activity_30": 5.153806}, "trend_signal": 0, "fair_value": 21.811686, "relative_strength": -38.047788, "rate_of_change": 0.1952616633208539, "market_dynamics": 0.442188, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.3006, "close": 4.33, "volume": 385845}, "trend_line": 5.104333, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.962, "activity_20": 5.009143, "activity_30": 5.102108}, "trend_signal": 0, "fair_value": 21.612519, "relative_strength": -41.934118, "rate_of_change": -0.526179064972009, "market_dynamics": 0.271739, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39, "high": 4.93, "low": 4.32, "close": 4.9, "volume": 250660}, "trend_line": 5.11, "activity_lines": {"activity_5": 4.746, "activity_10": 4.925636, "activity_20": 4.981952, "activity_30": 5.088925}, "trend_signal": 0, "fair_value": 21.408673, "relative_strength": -34.441441, "rate_of_change": 0.11102332077473698, "market_dynamics": 0.2842, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.79, "high": 4.85, "low": 3.75, "close": 4.08, "volume": 682479}, "trend_line": 5.092667, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.737273, "activity_20": 4.894381, "activity_30": 5.022473}, "trend_signal": 0, "fair_value": 21.216878, "relative_strength": -45.336753, "rate_of_change": -0.339197651663419, "market_dynamics": -0.00942, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.06, "high": 4.0996, "low": 3.7, "close": 3.96, "volume": 374078}, "trend_line": 5.049333, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.554909, "activity_20": 4.801476, "activity_30": 4.949398}, "trend_signal": 0, "fair_value": 21.037135, "relative_strength": -44.130448, "rate_of_change": -0.8509097492531863, "market_dynamics": -0.182555, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.02, "high": 4.755, "low": 3.91, "close": 4.43, "volume": 406956}, "trend_line": 5.062, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.486, "activity_20": 4.757286, "activity_30": 4.909441}, "trend_signal": 0, "fair_value": 20.906558, "relative_strength": -36.172186, "rate_of_change": 0.25086481719467557, "market_dynamics": -0.185766, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.4, "high": 4.74, "low": 4.0979, "close": 4.53, "volume": 307112}, "trend_line": 5.074667, "activity_lines": {"activity_5": 4.354, "activity_10": 4.464909, "activity_20": 4.72419, "activity_30": 4.875118}, "trend_signal": 0, "fair_value": 20.768929, "relative_strength": -31.331854, "rate_of_change": 0.2502370604504057, "market_dynamics": -0.320413, "expectation": {"probability": 38.9636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.53, "close": 4.87, "volume": 218594}, "trend_line": 5.092, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.514545, "activity_20": 4.726381, "activity_30": 4.861914}, "trend_signal": 0, "fair_value": 20.630917, "relative_strength": -27.759072, "rate_of_change": 0.34155935749084265, "market_dynamics": -0.265386, "expectation": {"probability": 38.9636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.76, "high": 5.05, "low": 4.5312, "close": 4.93, "volume": 237754}, "trend_line": 5.113333, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.576727, "activity_20": 4.734857, "activity_30": 4.851462}, "trend_signal": 0, "fair_value": 20.33175, "relative_strength": -25.410398, "rate_of_change": 0.4189512961508301, "market_dynamics": -0.107611, "expectation": {"probability": 38.9636, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.04, "high": 7.2999, "low": 4.9864, "close": 6.65, "volume": 2124678}, "trend_line": 5.113667, "activity_lines": {"activity_5": 5.404667, "activity_10": 4.949273, "activity_20": 4.907381, "activity_30": 4.950602}, "trend_signal": 0, "fair_value": 19.935917, "relative_strength": 3.745527, "rate_of_change": 0.0065319430594584895, "market_dynamics": 0.26243, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.38, "high": 9.505, "low": 6.379, "close": 8.75, "volume": 3805419}, "trend_line": 5.207, "activity_lines": {"activity_5": 6.627333, "activity_10": 5.680364, "activity_20": 5.272905, "activity_30": 5.185204}, "trend_signal": 0, "fair_value": 19.608673, "relative_strength": 36.226904, "rate_of_change": 1.8251677318839774, "market_dynamics": 0.674072, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.82, "high": 9.23, "low": 7.66, "close": 8.7, "volume": 713391}, "trend_line": 5.317, "activity_lines": {"activity_5": 7.545333, "activity_10": 6.327091, "activity_20": 5.61381, "activity_30": 5.410559}, "trend_signal": 1, "fair_value": 19.273417, "relative_strength": 34.796104, "rate_of_change": 2.1125408104474808, "market_dynamics": 1.005008, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.58, "high": 8.9, "low": 7.61, "close": 8.1, "volume": 547983}, "trend_line": 5.299667, "activity_lines": {"activity_5": 7.985333, "activity_10": 6.785273, "activity_20": 5.876667, "activity_30": 5.590108}, "trend_signal": 1, "fair_value": 18.866365, "relative_strength": 28.805577, "rate_of_change": -0.3259921008087233, "market_dynamics": 1.274631, "expectation": {"probability": 32.8631, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2, "high": 9.25, "low": 7.84, "close": 9.02, "volume": 833902}, "trend_line": 5.421667, "activity_lines": {"activity_5": 8.516667, "activity_10": 7.352545, "activity_20": 6.211143, "activity_30": 5.830129}, "trend_signal": 1, "fair_value": 18.416494, "relative_strength": 40.948987, "rate_of_change": 2.30203142952189, "market_dynamics": 1.24549, "expectation": {"probability": 23.6603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.92, "high": 10.13, "low": 7.75, "close": 8.04, "volume": 968449}, "trend_line": 5.53, "activity_lines": {"activity_5": 8.448667, "activity_10": 7.651818, "activity_20": 6.436048, "activity_30": 5.999054}, "trend_signal": 1, "fair_value": 17.983417, "relative_strength": 27.577498, "rate_of_change": 1.9981492777037029, "market_dynamics": 1.188855, "expectation": {"probability": 32.8969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.91, "high": 8.09, "low": 7.13, "close": 7.74, "volume": 438731}, "trend_line": 5.629333, "activity_lines": {"activity_5": 8.188, "activity_10": 7.822364, "activity_20": 6.620286, "activity_30": 6.141634}, "trend_signal": 1, "fair_value": 17.500981, "relative_strength": 23.394745, "rate_of_change": 1.7962567811934842, "market_dynamics": 1.124299, "expectation": {"probability": 31.1075, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.66, "high": 7.66, "low": 6.7, "close": 7.06, "volume": 650374}, "trend_line": 5.693333, "activity_lines": {"activity_5": 7.768, "activity_10": 7.809091, "activity_20": 6.731762, "activity_30": 6.233935}, "trend_signal": 1, "fair_value": 16.964186, "relative_strength": 13.617691, "rate_of_change": 1.136902009527595, "market_dynamics": 0.973605, "expectation": {"probability": 29.2171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.03, "high": 7.135, "low": 5.92, "close": 6.81, "volume": 439764}, "trend_line": 5.754, "activity_lines": {"activity_5": 7.374, "activity_10": 7.704364, "activity_20": 6.809714, "activity_30": 6.305978}, "trend_signal": 1, "fair_value": 16.542455, "relative_strength": 12.347147, "rate_of_change": 1.0655796876803023, "market_dynamics": 0.775793, "expectation": {"probability": 28.6747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.78, "high": 7.17, "low": 5.67, "close": 5.97, "volume": 297509}, "trend_line": 5.787, "activity_lines": {"activity_5": 6.786, "activity_10": 7.411636, "activity_20": 6.798857, "activity_30": 6.319914}, "trend_signal": 1, "fair_value": 16.094827, "relative_strength": 0.424921, "rate_of_change": 0.5735140771637185, "market_dynamics": 0.452764, "expectation": {"probability": 27.1213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.945, "high": 6.68, "low": 5.86, "close": 6.35, "volume": 205296}, "trend_line": 5.826, "activity_lines": {"activity_5": 6.528, "activity_10": 7.169091, "activity_20": 6.818619, "activity_30": 6.356237}, "trend_signal": 1, "fair_value": 15.697071, "relative_strength": 6.014557, "rate_of_change": 0.6739243131155987, "market_dynamics": 0.166634, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.38, "high": 6.57, "low": 5.95, "close": 5.97, "volume": 158715}, "trend_line": 5.872333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.862909, "activity_20": 6.797524, "activity_30": 6.365527}, "trend_signal": 1, "fair_value": 15.287904, "relative_strength": -0.003101, "rate_of_change": 0.7952797802952389, "market_dynamics": -0.095808, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.825, "high": 6.078, "low": 4.69, "close": 4.71, "volume": 468747}, "trend_line": 5.885667, "activity_lines": {"activity_5": 5.682, "activity_10": 6.378182, "activity_20": 6.649952, "activity_30": 6.290538}, "trend_signal": 0, "fair_value": 14.930917, "relative_strength": -20.078737, "rate_of_change": 0.22706477987538362, "market_dynamics": -0.427046, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.63, "high": 4.98, "low": 4.09, "close": 4.5, "volume": 342935}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.927818, "activity_20": 6.480571, "activity_30": 6.20114}, "trend_signal": 0, "fair_value": 14.628994, "relative_strength": -22.64689, "rate_of_change": -0.1359234221032214, "market_dynamics": -0.655193, "expectation": {"probability": 39.4043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.36, "close": 4.47, "volume": 228796}, "trend_line": 5.839667, "activity_lines": {"activity_5": 4.851333, "activity_10": 5.537455, "activity_20": 6.310238, "activity_30": 6.110323}, "trend_signal": 0, "fair_value": 14.349955, "relative_strength": -21.149231, "rate_of_change": -0.6465150203303347, "market_dynamics": -0.876155, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.63, "high": 4.99, "low": 4.49, "close": 4.68, "volume": 200665}, "trend_line": 5.812333, "activity_lines": {"activity_5": 4.678, "activity_10": 5.268, "activity_20": 6.158048, "activity_30": 6.035505}, "trend_signal": 0, "fair_value": 14.014571, "relative_strength": -14.385938, "rate_of_change": -0.46807463507766167, "market_dynamics": -1.024415, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.6775, "high": 5.145, "low": 4.33, "close": 5.13, "volume": 199311}, "trend_line": 5.781333, "activity_lines": {"activity_5": 4.766, "activity_10": 5.141455, "activity_20": 6.045286, "activity_30": 5.991484}, "trend_signal": 0, "fair_value": 13.692327, "relative_strength": -9.358815, "rate_of_change": -0.5333486570710883, "market_dynamics": -1.047861, "expectation": {"probability": 38.747, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.07, "high": 5.99, "low": 4.97, "close": 5.64, "volume": 262785}, "trend_line": 5.802, "activity_lines": {"activity_5": 5.08, "activity_10": 5.155091, "activity_20": 5.977762, "activity_30": 5.982366}, "trend_signal": 0, "fair_value": 13.319506, "relative_strength": -4.144848, "rate_of_change": 0.35747811101694965, "market_dynamics": -0.981005, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.63, "high": 7.59, "low": 4.45, "close": 5.51, "volume": 1362091}, "trend_line": 5.820333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.170909, "activity_20": 5.892571, "activity_30": 5.963527}, "trend_signal": 0, "fair_value": 12.948417, "relative_strength": -11.688478, "rate_of_change": 0.31597724922440806, "market_dynamics": -0.792464, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.69, "close": 4.94, "volume": 447414}, "trend_line": 5.825, "activity_lines": {"activity_5": 5.24, "activity_10": 5.106727, "activity_20": 5.750048, "activity_30": 5.906731}, "trend_signal": 0, "fair_value": 12.645468, "relative_strength": -22.402038, "rate_of_change": 0.0801844155652335, "market_dynamics": -0.69593, "expectation": {"probability": 39.6972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.47, "close": 4.94, "volume": 289457}, "trend_line": 5.810667, "activity_lines": {"activity_5": 5.16, "activity_10": 5.061273, "activity_20": 5.607476, "activity_30": 5.849634}, "trend_signal": 0, "fair_value": 12.370724, "relative_strength": -23.336055, "rate_of_change": -0.24606008583692007, "market_dynamics": -0.630945, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.59, "close": 4.74, "volume": 207641}, "trend_line": 5.815, "activity_lines": {"activity_5": 4.996, "activity_10": 5.005091, "activity_20": 5.454, "activity_30": 5.780559}, "trend_signal": 0, "fair_value": 12.110083, "relative_strength": -29.969278, "rate_of_change": 0.07456975249142325, "market_dynamics": -0.63212, "expectation": {"probability": 39.4906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.74, "low": 3.7, "close": 3.8, "volume": 586256}, "trend_line": 5.797333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.800364, "activity_20": 5.230095, "activity_30": 5.650559}, "trend_signal": 0, "fair_value": 11.817776, "relative_strength": -42.816135, "rate_of_change": -0.3038177128116994, "market_dynamics": -0.773414, "expectation": {"probability": 38.7629, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.81, "high": 4.0699, "low": 3.345, "close": 3.66, "volume": 417937}, "trend_line": 5.756, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.586727, "activity_20": 5.01619, "activity_30": 5.512667}, "trend_signal": 0, "fair_value": 11.575212, "relative_strength": -44.832339, "rate_of_change": -0.7129657723646347, "market_dynamics": -0.844151, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.38, "low": 3.615, "close": 3.95, "volume": 510885}, "trend_line": 5.751667, "activity_lines": {"activity_5": 4.014, "activity_10": 4.441091, "activity_20": 4.851048, "activity_30": 5.396151}, "trend_signal": 0, "fair_value": 11.330019, "relative_strength": -41.515406, "rate_of_change": -0.07527797081306324, "market_dynamics": -0.855558, "expectation": {"probability": 37.8966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/299bc08c-c311-40bc-ba45-9e42e114694d/", "share_image": "https://sharemaestro.com/terminal/299bc08c-c311-40bc-ba45-9e42e114694d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}