{"ticker": {"uuid": "299c729b-ac8a-4ed9-b101-440d809e17cb", "symbol": "451800", "name": "Hanwha REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 451800 fell 0.79%, moving from 5,090.00 to 5,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.79 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,050.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.79"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5690.0, "low": 4960.0, "close": 5050.0, "volume": 765724}, "trend_line": 4835.0, "activity_lines": {"activity_5": 5274.666667, "activity_10": 5534.363636, "activity_20": 5403.952381, "activity_30": 5166.591398}, "trend_signal": 1, "fair_value": 4205.16992, "relative_strength": -41.78653, "rate_of_change": 0.7466573988020988, "market_dynamics": -0.203482, "expectation": {"probability": 52.2639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4301.998388, "high": 4327.454092, "low": 4200.17603, "close": 4225.631348, "volume": 283603}, "trend_line": null, "activity_lines": {"activity_5": 4259.289063, "activity_10": 4244.430997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4196.300959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4225.631318, "high": 4369.879914, "low": 4157.74969, "close": 4301.998535, "volume": 424660}, "trend_line": null, "activity_lines": {"activity_5": 4274.845475, "activity_10": 4257.376456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4205.10909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4301.998342, "high": 4454.731934, "low": 4217.146304, "close": 4454.731934, "volume": 355784}, "trend_line": null, "activity_lines": {"activity_5": 4334.241992, "activity_10": 4294.732018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4224.310847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4386.850494, "high": 4573.52474, "low": 4352.909678, "close": 4480.1875, "volume": 174288}, "trend_line": null, "activity_lines": {"activity_5": 4390.810059, "activity_10": 4332.467738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4242.587751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4480.187693, "high": 4573.524754, "low": 4369.879867, "close": 4531.098633, "volume": 226101}, "trend_line": null, "activity_lines": {"activity_5": 4451.337826, "activity_10": 4375.202313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4261.82181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4531.098974, "high": 4573.525041, "low": 4412.306162, "close": 4497.158203, "volume": 152897}, "trend_line": null, "activity_lines": {"activity_5": 4484.147363, "activity_10": 4408.680371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4276.530335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4497.157758, "high": 4514.128165, "low": 4335.939226, "close": 4454.731934, "volume": 198636}, "trend_line": null, "activity_lines": {"activity_5": 4484.713021, "activity_10": 4426.962154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4287.012782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4437.761774, "high": 4539.583925, "low": 4251.087283, "close": 4463.217285, "volume": 231755}, "trend_line": null, "activity_lines": {"activity_5": 4477.924902, "activity_10": 4442.081294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4296.801921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4463.217093, "high": 4565.039147, "low": 4420.790698, "close": 4488.672852, "volume": 123636}, "trend_line": null, "activity_lines": {"activity_5": 4479.056283, "activity_10": 4458.588903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4306.900391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4429.276278, "high": 4514.128314, "low": 4242.601785, "close": 4412.306152, "volume": 371522}, "trend_line": null, "activity_lines": {"activity_5": 4454.166406, "activity_10": 4457.509011, "activity_20": 4387.530523, "activity_30": null}, "trend_signal": 0, "fair_value": 4312.170679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4583, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4412.306152, "high": 4454.732011, "low": 4242.602051, "close": 4242.602051, "volume": 46448}, "trend_line": null, "activity_lines": {"activity_5": 4380.627995, "activity_10": 4423.259668, "activity_20": 4380.90494, "activity_30": null}, "trend_signal": 0, "fair_value": 4308.857887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4268.057527, "high": 4446.246807, "low": 4217.146493, "close": 4259.572266, "volume": 593182}, "trend_line": null, "activity_lines": {"activity_5": 4329.716732, "activity_10": 4391.78726, "activity_20": 4374.032345, "activity_30": null}, "trend_signal": 0, "fair_value": 4306.617631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4268.057353, "high": 4480.187693, "low": 4242.601742, "close": 4454.731934, "volume": 69067}, "trend_line": null, "activity_lines": {"activity_5": 4356.869336, "activity_10": 4396.569816, "activity_20": 4385.068519, "activity_30": null}, "trend_signal": 0, "fair_value": 4313.057384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4471.702489, "high": 4497.158136, "low": 4285.028081, "close": 4412.306152, "volume": 313908}, "trend_line": null, "activity_lines": {"activity_5": 4370.445703, "activity_10": 4393.638592, "activity_20": 4390.951537, "activity_30": null}, "trend_signal": 0, "fair_value": 4317.192749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4446.246969, "high": 4505.643234, "low": 4318.96875, "close": 4318.96875, "volume": 262548}, "trend_line": null, "activity_lines": {"activity_5": 4358.000716, "activity_10": 4374.971138, "activity_20": 4387.153408, "activity_30": null}, "trend_signal": 0, "fair_value": 4317.263789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4386.85054, "high": 4437.761616, "low": 4276.542886, "close": 4412.306152, "volume": 164776}, "trend_line": null, "activity_lines": {"activity_5": 4382.89069, "activity_10": 4377.131028, "activity_20": 4392.446582, "activity_30": null}, "trend_signal": 0, "fair_value": 4320.919265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4420.790955, "high": 4463.217123, "low": 4242.601871, "close": 4369.879883, "volume": 333771}, "trend_line": null, "activity_lines": {"activity_5": 4382.324967, "activity_10": 4373.119815, "activity_20": 4392.143538, "activity_30": null}, "trend_signal": 0, "fair_value": 4322.732621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4369.879884, "high": 4446.246923, "low": 4229.874023, "close": 4437.761719, "volume": 409098}, "trend_line": null, "activity_lines": {"activity_5": 4397.032682, "activity_10": 4382.993519, "activity_20": 4397.477114, "activity_30": null}, "trend_signal": 0, "fair_value": 4326.840803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0068, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4437.761616, "high": 4437.761616, "low": 4335.93917, "close": 4403.820801, "volume": 32690}, "trend_line": null, "activity_lines": {"activity_5": 4401.558106, "activity_10": 4387.158976, "activity_20": 4398.850914, "activity_30": null}, "trend_signal": 0, "fair_value": 4329.495286, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441804, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4403.821088, "high": 4412.305751, "low": 4229.873879, "close": 4361.394531, "volume": 275503}, "trend_line": 4330.558594, "activity_lines": {"activity_5": 4392.507129, "activity_10": 4385.153329, "activity_20": 4395.618434, "activity_30": 4378.562856}, "trend_signal": 1, "fair_value": 4330.558594, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.622869, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4361.394514, "high": 4403.820892, "low": 4242.601667, "close": 4352.909668, "volume": 99742}, "trend_line": 4347.278068, "activity_lines": {"activity_5": 4377.799479, "activity_10": 4382.530646, "activity_20": 4391.214218, "activity_30": 4380.00486}, "trend_signal": 1, "fair_value": 4331.279596, "relative_strength": null, "rate_of_change": 0.3860812326420063, "market_dynamics": -0.708559, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4453.418524, "high": 4514.424189, "low": 4357.551635, "close": 4453.418457, "volume": 50838}, "trend_line": 4358.484676, "activity_lines": {"activity_5": 4400.554525, "activity_10": 4396.176696, "activity_20": 4395.776181, "activity_30": 4386.852627}, "trend_signal": 1, "fair_value": 4335.096436, "relative_strength": null, "rate_of_change": 0.25778447627934015, "market_dynamics": -0.749857, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4453.418457, "high": 4470.848666, "low": 4409.842934, "close": 4462.133301, "volume": 64296}, "trend_line": 4366.519621, "activity_lines": {"activity_5": 4420.64528, "activity_10": 4407.882786, "activity_20": 4400.447082, "activity_30": 4393.539635}, "trend_signal": 1, "fair_value": 4338.946038, "relative_strength": null, "rate_of_change": 0.18435180107996632, "market_dynamics": -0.646153, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4496.994244, "high": 4496.994244, "low": 4418.558298, "close": 4479.563477, "volume": 104046}, "trend_line": 4374.304631, "activity_lines": {"activity_5": 4444.921322, "activity_10": 4422.623429, "activity_20": 4406.742755, "activity_30": 4400.832787}, "trend_signal": 1, "fair_value": 4343.081845, "relative_strength": null, "rate_of_change": 0.17828867555201125, "market_dynamics": -0.489997, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4479.563477, "high": 4531.854331, "low": 4383.697006, "close": 4392.412109, "volume": 45881}, "trend_line": 4375.33855, "activity_lines": {"activity_5": 4435.097396, "activity_10": 4420.295508, "activity_20": 4404.741269, "activity_30": 4402.001012}, "trend_signal": 1, "fair_value": 4344.491281, "relative_strength": null, "rate_of_change": 0.023636191057047205, "market_dynamics": -0.356732, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4392.412109, "high": 4427.272982, "low": 4357.552213, "close": 4374.982422, "volume": 41023}, "trend_line": 4384.983773, "activity_lines": {"activity_5": 4417.395736, "activity_10": 4413.463219, "activity_20": 4401.740225, "activity_30": 4401.978036}, "trend_signal": 1, "fair_value": 4345.338257, "relative_strength": null, "rate_of_change": 0.22044518132201524, "market_dynamics": -0.421174, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4374.98213, "high": 4453.418295, "low": 4353.194887, "close": 4383.697754, "volume": 102032}, "trend_line": 4391.242595, "activity_lines": {"activity_5": 4401.127669, "activity_10": 4408.89415, "activity_20": 4400.151002, "activity_30": 4401.895067}, "trend_signal": 1, "fair_value": 4346.375, "relative_strength": null, "rate_of_change": 0.1427330709531404, "market_dynamics": -0.561933, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4383.697526, "high": 4435.987922, "low": 4327.049122, "close": 4348.837402, "volume": 135748}, "trend_line": 4393.369596, "activity_lines": {"activity_5": 4377.887532, "activity_10": 4397.7356, "activity_20": 4395.580004, "activity_30": 4399.159248}, "trend_signal": 0, "fair_value": 4346.4398, "relative_strength": null, "rate_of_change": 0.0484373375868986, "market_dynamics": -0.802915, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4348.83776, "high": 4435.988187, "low": 4340.122654, "close": 4418.558105, "volume": 118302}, "trend_line": 4397.820622, "activity_lines": {"activity_5": 4385.44069, "activity_10": 4400.870348, "activity_20": 4398.193738, "activity_30": 4400.784313}, "trend_signal": 0, "fair_value": 4348.288987, "relative_strength": null, "rate_of_change": 0.10131235041215593, "market_dynamics": -0.766459, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4357.552372, "high": 4418.558105, "low": 4357.552372, "close": 4374.982422, "volume": 29335}, "trend_line": 4400.819124, "activity_lines": {"activity_5": 4382.535644, "activity_10": 4395.814293, "activity_20": 4396.991288, "activity_30": 4399.310881}, "trend_signal": 0, "fair_value": 4348.956323, "relative_strength": null, "rate_of_change": 0.06818154394473304, "market_dynamics": -0.851503, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4409.843193, "high": 4462.133562, "low": 4366.266738, "close": 4427.272461, "volume": 73730}, "trend_line": 4407.540495, "activity_lines": {"activity_5": 4398.222591, "activity_10": 4400.018466, "activity_20": 4400.946573, "activity_30": 4401.017548}, "trend_signal": 0, "fair_value": 4350.866473, "relative_strength": null, "rate_of_change": 0.15272999890737035, "market_dynamics": -0.697947, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4435.987564, "high": 4435.987564, "low": 4353.194661, "close": 4374.982422, "volume": 68736}, "trend_line": 4409.973291, "activity_lines": {"activity_5": 4392.993522, "activity_10": 4393.363308, "activity_20": 4399.042471, "activity_30": 4398.917027}, "trend_signal": 0, "fair_value": 4351.440662, "relative_strength": null, "rate_of_change": 0.055196225712727184, "market_dynamics": -0.692595, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4392.412402, "high": 4409.842773, "low": 4348.837043, "close": 4392.412109, "volume": 53694}, "trend_line": 4407.895964, "activity_lines": {"activity_5": 4394.155371, "activity_10": 4391.303294, "activity_20": 4398.248768, "activity_30": 4397.784047}, "trend_signal": 0, "fair_value": 4352.393487, "relative_strength": null, "rate_of_change": -0.04710520592583717, "market_dynamics": -0.843074, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4392.412109, "high": 4427.272461, "low": 4357.551696, "close": 4409.842773, "volume": 50175}, "trend_line": 4405.551139, "activity_lines": {"activity_5": 4398.222461, "activity_10": 4393.680149, "activity_20": 4399.411888, "activity_30": 4397.909648}, "trend_signal": 0, "fair_value": 4353.699152, "relative_strength": null, "rate_of_change": -0.05319601504097858, "market_dynamics": -0.716386, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4409.842773, "high": 4427.272461, "low": 4357.552148, "close": 4427.272461, "volume": 91184}, "trend_line": 4402.090267, "activity_lines": {"activity_5": 4408.680469, "activity_10": 4400.493688, "activity_20": 4402.24671, "activity_30": 4399.311024}, "trend_signal": 0, "fair_value": 4355.334115, "relative_strength": null, "rate_of_change": -0.07855707244806001, "market_dynamics": -0.682929, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4427.273403, "high": 4444.703613, "low": 4374.981841, "close": 4392.412109, "volume": 81088}, "trend_line": 4398.59873, "activity_lines": {"activity_5": 4404.032357, "activity_10": 4400.335156, "activity_20": 4401.245766, "activity_30": 4398.686626}, "trend_signal": 1, "fair_value": 4356.140158, "relative_strength": null, "rate_of_change": -0.07931543399220987, "market_dynamics": -0.687369, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4401.127213, "high": 4418.55742, "low": 4357.552439, "close": 4366.26709, "volume": 45959}, "trend_line": 4395.649902, "activity_lines": {"activity_5": 4392.993262, "activity_10": 4395.106081, "activity_20": 4397.849553, "activity_30": 4396.600714}, "trend_signal": 0, "fair_value": 4356.355625, "relative_strength": null, "rate_of_change": -0.06704016849474229, "market_dynamics": -0.810141, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4366.26709, "high": 4401.127213, "low": 4357.551986, "close": 4366.26709, "volume": 47667}, "trend_line": 4392.418229, "activity_lines": {"activity_5": 4382.535189, "activity_10": 4390.193927, "activity_20": 4394.470545, "activity_30": 4394.705049}, "trend_signal": 0, "fair_value": 4356.562113, "relative_strength": null, "rate_of_change": -0.07351979962120805, "market_dynamics": -1.017533, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4366.267544, "high": 4401.127735, "low": 4353.194694, "close": 4357.552246, "volume": 82536}, "trend_line": 4388.047542, "activity_lines": {"activity_5": 4370.915169, "activity_10": 4383.380353, "activity_20": 4390.602002, "activity_30": 4392.45563}, "trend_signal": 0, "fair_value": 4356.58232, "relative_strength": null, "rate_of_change": -0.09950525592356187, "market_dynamics": -1.217877, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4383.697006, "high": 4496.994244, "low": 4353.194144, "close": 4444.703613, "volume": 240628}, "trend_line": 4389.127458, "activity_lines": {"activity_5": 4391.831641, "activity_10": 4393.52168, "activity_20": 4395.253915, "activity_30": 4396.110861}, "trend_signal": 1, "fair_value": 4358.344746, "relative_strength": null, "rate_of_change": 0.024610398808657313, "market_dynamics": -0.815707, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4575.429922, "high": 4889.173688, "low": 4409.842254, "close": 4505.708496, "volume": 245854}, "trend_line": 4397.897673, "activity_lines": {"activity_5": 4431.920996, "activity_10": 4413.487145, "activity_20": 4405.319108, "activity_30": 4403.632218}, "trend_signal": 1, "fair_value": 4361.234231, "relative_strength": null, "rate_of_change": 0.1998168219976186, "market_dynamics": -0.137858, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4505.708821, "high": 4575.429688, "low": 4383.697587, "close": 4575.429688, "volume": 192833}, "trend_line": 4408.426253, "activity_lines": {"activity_5": 4487.697656, "activity_10": 4444.703081, "activity_20": 4421.296801, "activity_30": 4415.085897}, "trend_signal": 1, "fair_value": 4365.353375, "relative_strength": -2.995731, "rate_of_change": 0.23940029493267467, "market_dynamics": 0.638907, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4575.429688, "high": 4784.592391, "low": 4479.563542, "close": 4610.290527, "volume": 227816}, "trend_line": 4413.61154, "activity_lines": {"activity_5": 4541.150423, "activity_10": 4478.612855, "activity_20": 4440.013567, "activity_30": 4428.109398}, "trend_signal": 1, "fair_value": 4369.97483, "relative_strength": -2.323249, "rate_of_change": 0.11762217858292581, "market_dynamics": 1.343251, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4619.005531, "high": 4671.296159, "low": 4523.139411, "close": 4584.14502, "volume": 205033}, "trend_line": 4419.339502, "activity_lines": {"activity_5": 4569.619792, "activity_10": 4503.807475, "activity_20": 4455.534775, "activity_30": 4439.111558}, "trend_signal": 1, "fair_value": 4373.940945, "relative_strength": -1.756364, "rate_of_change": 0.1297794776021438, "market_dynamics": 1.599752, "expectation": {"probability": 63.3166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4584.145212, "high": 4610.290527, "low": 4496.994333, "close": 4531.854492, "volume": 84273}, "trend_line": 4426.435693, "activity_lines": {"activity_5": 4565.5528, "activity_10": 4516.325595, "activity_20": 4465.577925, "activity_30": 4446.37059}, "trend_signal": 1, "fair_value": 4376.812101, "relative_strength": -1.757135, "rate_of_change": 0.160571302494165, "market_dynamics": 1.418938, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4566.715105, "high": 4566.715105, "low": 4409.842644, "close": 4479.563477, "volume": 135130}, "trend_line": 4428.677604, "activity_lines": {"activity_5": 4538.24541, "activity_10": 4517.434766, "activity_20": 4469.976967, "activity_30": 4449.798189}, "trend_signal": 1, "fair_value": 4378.646947, "relative_strength": 0.412962, "rate_of_change": 0.050648222531402595, "market_dynamics": 1.106228, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4383.697678, "high": 4793.3076, "low": 4383.697678, "close": 4514.424316, "volume": 198186}, "trend_line": 4433.495752, "activity_lines": {"activity_5": 4524.301302, "activity_10": 4523.297701, "activity_20": 4477.198084, "activity_30": 4455.330235}, "trend_signal": 1, "fair_value": 4381.029006, "relative_strength": -1.213068, "rate_of_change": 0.108794281969128, "market_dynamics": 0.849971, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4563.161462, "high": 4572.108617, "low": 4491.582301, "close": 4536.319336, "volume": 97651}, "trend_line": 4436.781006, "activity_lines": {"activity_5": 4521.722559, "activity_10": 4530.447781, "activity_20": 4485.881934, "activity_30": 4461.964014}, "trend_signal": 1, "fair_value": 4383.706425, "relative_strength": -1.554087, "rate_of_change": 0.0741007589444139, "market_dynamics": 0.551231, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4554.213867, "high": 4625.79309, "low": 4509.476992, "close": 4554.213867, "volume": 162701}, "trend_line": 4441.794108, "activity_lines": {"activity_5": 4530.040072, "activity_10": 4537.759553, "activity_20": 4495.377253, "activity_30": 4469.540328}, "trend_signal": 1, "fair_value": 4386.596382, "relative_strength": -2.9862, "rate_of_change": 0.11298962002452932, "market_dynamics": 0.551905, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4572.108398, "high": 4590.003367, "low": 4509.47721, "close": 4536.319336, "volume": 141824}, "trend_line": 4447.624935, "activity_lines": {"activity_5": 4534.388151, "activity_10": 4538.242108, "activity_20": 4502.522352, "activity_30": 4475.63873}, "trend_signal": 1, "fair_value": 4389.091764, "relative_strength": -3.235179, "rate_of_change": 0.1312718883006761, "market_dynamics": 0.54124, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4554.213758, "high": 4572.108508, "low": 4482.635192, "close": 4527.37207, "volume": 152928}, "trend_line": 4453.440348, "activity_lines": {"activity_5": 4535.456152, "activity_10": 4535.432147, "activity_20": 4508.047059, "activity_30": 4480.783706}, "trend_signal": 1, "fair_value": 4391.358655, "relative_strength": -2.106646, "rate_of_change": 0.13075322413624932, "market_dynamics": 0.444722, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4500.529242, "high": 4554.213488, "low": 4500.529242, "close": 4509.477051, "volume": 100037}, "trend_line": 4455.308968, "activity_lines": {"activity_5": 4527.371908, "activity_10": 4528.974663, "activity_20": 4511.390813, "activity_30": 4484.398977}, "trend_signal": 1, "fair_value": 4393.26379, "relative_strength": -0.6746, "rate_of_change": 0.041959021654783636, "market_dynamics": 0.306871, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4527.37207, "high": 4536.319066, "low": 4469.214129, "close": 4500.529785, "volume": 125880}, "trend_line": 4456.588851, "activity_lines": {"activity_5": 4516.635059, "activity_10": 4522.089542, "activity_20": 4513.241997, "activity_30": 4487.316449}, "trend_signal": 1, "fair_value": 4394.966425, "relative_strength": -4.065117, "rate_of_change": 0.028727143486407793, "market_dynamics": 0.063849, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4500.529676, "high": 4518.424536, "low": 4451.319172, "close": 4464.740234, "volume": 240229}, "trend_line": 4456.094743, "activity_lines": {"activity_5": 4496.354329, "activity_10": 4510.69288, "activity_20": 4511.169806, "activity_30": 4487.842345}, "trend_signal": 1, "fair_value": 4396.056641, "relative_strength": -6.040739, "rate_of_change": -0.011087134499515415, "market_dynamics": -0.190782, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4473.687175, "high": 4500.529298, "low": 4281.318953, "close": 4312.634766, "volume": 397356}, "trend_line": 4453.435498, "activity_lines": {"activity_5": 4431.336686, "activity_10": 4473.811674, "activity_20": 4494.349963, "activity_30": 4478.586863}, "trend_signal": 0, "fair_value": 4394.773227, "relative_strength": -9.898629, "rate_of_change": -0.05967658125261338, "market_dynamics": -0.517349, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4326.055555, "high": 4437.897678, "low": 4303.687171, "close": 4420.00293, "volume": 155149}, "trend_line": 4454.936182, "activity_lines": {"activity_5": 4417.020736, "activity_10": 4460.437766, "activity_20": 4488.301553, "activity_30": 4476.429923}, "trend_signal": 0, "fair_value": 4395.155495, "relative_strength": -7.930651, "rate_of_change": 0.03369722095839248, "market_dynamics": -0.759451, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4424.477051, "high": 4455.793079, "low": 4366.318684, "close": 4437.897949, "volume": 133910}, "trend_line": 4456.742855, "activity_lines": {"activity_5": 4415.827734, "activity_10": 4451.400417, "activity_20": 4483.826046, "activity_30": 4475.330682}, "trend_signal": 0, "fair_value": 4395.793442, "relative_strength": -9.391619, "rate_of_change": 0.04055440810352883, "market_dynamics": -0.939455, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4437.898004, "high": 4455.79303, "low": 4357.371687, "close": 4442.371582, "volume": 194367}, "trend_line": 4459.860661, "activity_lines": {"activity_5": 4420.897884, "activity_10": 4444.567844, "activity_20": 4479.4355, "activity_30": 4474.403503}, "trend_signal": 0, "fair_value": 4396.478415, "relative_strength": -8.974519, "rate_of_change": 0.06995705387178527, "market_dynamics": -0.975631, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4442.371637, "high": 4554.213867, "low": 4375.266325, "close": 4554.213867, "volume": 229962}, "trend_line": 4464.38252, "activity_lines": {"activity_5": 4467.126009, "activity_10": 4459.778374, "activity_20": 4485.334198, "activity_30": 4480.490807}, "trend_signal": 0, "fair_value": 4398.764436, "relative_strength": -4.544918, "rate_of_change": 0.10139014071768114, "market_dynamics": -0.704343, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4563.160862, "high": 4572.108236, "low": 4491.581868, "close": 4545.266113, "volume": 139770}, "trend_line": 4470.058643, "activity_lines": {"activity_5": 4504.40664, "activity_10": 4473.362038, "activity_20": 4489.444245, "activity_30": 4485.709103}, "trend_signal": 1, "fair_value": 4400.857317, "relative_strength": -2.463916, "rate_of_change": 0.12714239818321366, "market_dynamics": -0.435634, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4563.160862, "high": 4581.055992, "low": 4491.58252, "close": 4491.58252, "volume": 129626}, "trend_line": 4472.202311, "activity_lines": {"activity_5": 4508.283984, "activity_10": 4477.022381, "activity_20": 4487.9627, "activity_30": 4487.09774}, "trend_signal": 1, "fair_value": 4402.135137, "relative_strength": -1.558206, "rate_of_change": 0.047956149375280276, "market_dynamics": -0.262717, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4518.424383, "high": 4518.424383, "low": 4299.213432, "close": 4366.318848, "volume": 254792}, "trend_line": 4471.913525, "activity_lines": {"activity_5": 4465.634798, "activity_10": 4458.55823, "activity_20": 4474.618548, "activity_30": 4480.266549}, "trend_signal": 0, "fair_value": 4401.637689, "relative_strength": -1.041291, "rate_of_change": -0.006457355457506109, "market_dynamics": -0.246681, "expectation": {"probability": 67.9452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4424.476996, "high": 4473.687555, "low": 4384.213808, "close": 4469.213867, "volume": 104493}, "trend_line": 4474.473584, "activity_lines": {"activity_5": 4462.055892, "activity_10": 4461.40514, "activity_20": 4472.069687, "activity_30": 4480.092378}, "trend_signal": 0, "fair_value": 4402.56339, "relative_strength": -2.75448, "rate_of_change": 0.05724750681533728, "market_dynamics": -0.429939, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4469.213217, "high": 4500.529025, "low": 4420.003358, "close": 4473.6875, "volume": 116025}, "trend_line": 4476.601742, "activity_lines": {"activity_5": 4458.178711, "activity_10": 4465.634819, "activity_20": 4470.61868, "activity_30": 4480.041662}, "trend_signal": 0, "fair_value": 4403.524526, "relative_strength": -2.779429, "rate_of_change": 0.047562198324501946, "market_dynamics": -0.529264, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4482.634277, "high": 4500.529025, "low": 4397.634871, "close": 4428.950684, "volume": 156570}, "trend_line": 4476.657682, "activity_lines": {"activity_5": 4444.757682, "activity_10": 4461.567853, "activity_20": 4465.433013, "activity_30": 4476.967401}, "trend_signal": 0, "fair_value": 4403.863542, "relative_strength": -2.676673, "rate_of_change": 0.0012496085920566911, "market_dynamics": -0.568803, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4442.371796, "high": 4482.63499, "low": 4352.898054, "close": 4384.213867, "volume": 143378}, "trend_line": 4476.384408, "activity_lines": {"activity_5": 4424.178744, "activity_10": 4447.252086, "activity_20": 4456.476714, "activity_30": 4471.003284}, "trend_signal": 0, "fair_value": 4403.604993, "relative_strength": 1.273896, "rate_of_change": -0.0061044202932675476, "market_dynamics": -0.612859, "expectation": {"probability": 75.4875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4384.213649, "high": 4473.6875, "low": 4339.477202, "close": 4473.6875, "volume": 222388}, "trend_line": 4479.965088, "activity_lines": {"activity_5": 4440.582259, "activity_10": 4449.854963, "activity_20": 4456.495759, "activity_30": 4470.82929}, "trend_signal": 0, "fair_value": 4404.515156, "relative_strength": 2.003105, "rate_of_change": 0.07999044929208478, "market_dynamics": -0.458592, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4301.724464, "high": 4310.353788, "low": 4215.431156, "close": 4245.633789, "volume": 171199}, "trend_line": 4475.943978, "activity_lines": {"activity_5": 4373.809961, "activity_10": 4410.342809, "activity_20": 4434.989388, "activity_30": 4455.711141}, "trend_signal": 0, "fair_value": 4402.478215, "relative_strength": -3.734356, "rate_of_change": -0.08975761911115322, "market_dynamics": -0.619242, "expectation": {"probability": 64.3701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4245.633995, "high": 4275.836422, "low": 3820.529104, "close": 3856.318604, "volume": 1489673}, "trend_line": 4459.23619, "activity_lines": {"activity_5": 4192.171273, "activity_10": 4303.623127, "activity_20": 4377.789597, "activity_30": 4415.735311}, "trend_signal": 0, "fair_value": 4395.564802, "relative_strength": -14.114891, "rate_of_change": -0.3732796496587567, "market_dynamics": -0.738648, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3842.89744, "high": 3923.423813, "low": 3637.108015, "close": 3668.423828, "volume": 1265627}, "trend_line": 4433.360197, "activity_lines": {"activity_5": 3989.058919, "activity_10": 4175.429763, "activity_20": 4306.018377, "activity_30": 4364.715158}, "trend_signal": 0, "fair_value": 4386.47554, "relative_strength": -15.355359, "rate_of_change": -0.5802785925093521, "market_dynamics": -0.810101, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3690.792101, "high": 3811.58171, "low": 3663.949977, "close": 3757.897461, "volume": 808440}, "trend_line": 4408.433162, "activity_lines": {"activity_5": 3866.4729, "activity_10": 4079.446919, "activity_20": 4246.901291, "activity_30": 4321.136917}, "trend_signal": 0, "fair_value": 4378.715317, "relative_strength": -13.859285, "rate_of_change": -0.5622605403654664, "market_dynamics": -1.105279, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3762.371448, "high": 3825.002633, "low": 3740.002711, "close": 3757.897461, "volume": 820907}, "trend_line": 4381.182088, "activity_lines": {"activity_5": 3785.641309, "activity_10": 3996.803804, "activity_20": 4191.448369, "activity_30": 4279.166872}, "trend_signal": 0, "fair_value": 4371.144368, "relative_strength": -13.372306, "rate_of_change": -0.6181578125058278, "market_dynamics": -1.125168, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3757.897457, "high": 3829.476434, "low": 3453.686576, "close": 3489.476074, "volume": 1363177}, "trend_line": 4343.821606, "activity_lines": {"activity_5": 3663.055257, "activity_10": 3876.419007, "activity_20": 4114.010456, "activity_30": 4221.637452}, "trend_signal": 0, "fair_value": 4360.521858, "relative_strength": -18.727343, "rate_of_change": -0.8527488985753185, "market_dynamics": -1.155145, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3489.476155, "high": 3577.765672, "low": 3391.055032, "close": 3512.461182, "volume": 1664892}, "trend_line": 4308.098812, "activity_lines": {"activity_5": 3598.541423, "activity_10": 3778.026736, "activity_20": 4043.576143, "activity_30": 4168.001295}, "trend_signal": 0, "fair_value": 4350.425898, "relative_strength": -16.393058, "rate_of_change": -0.8223817007277037, "market_dynamics": -1.155145, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3545.113398, "high": 3559.107266, "low": 3367.85765, "close": 3400.51001, "volume": 970684}, "trend_line": 4270.387329, "activity_lines": {"activity_5": 3519.634359, "activity_10": 3676.756548, "activity_20": 3967.014475, "activity_30": 4109.447179}, "trend_signal": 0, "fair_value": 4339.250416, "relative_strength": -19.158637, "rate_of_change": -0.8753625356724998, "market_dynamics": -1.175981, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3437.826906, "high": 3437.826906, "low": 3265.235854, "close": 3344.534668, "volume": 901876}, "trend_line": 4232.553036, "activity_lines": {"activity_5": 3439.929769, "activity_10": 3584.007946, "activity_20": 3889.465274, "activity_30": 4049.714749}, "trend_signal": 0, "fair_value": 4327.683954, "relative_strength": -15.316226, "rate_of_change": -0.885968650737346, "market_dynamics": -1.19879, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3358.528448, "high": 3475.144019, "low": 3330.540711, "close": 3367.857666, "volume": 672736}, "trend_line": 4194.334147, "activity_lines": {"activity_5": 3395.557031, "activity_10": 3514.403147, "activity_20": 3819.258588, "activity_30": 3993.927951}, "trend_signal": 0, "fair_value": 4316.651468, "relative_strength": -17.200137, "rate_of_change": -0.9029748398881179, "market_dynamics": -1.260248, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3419.168618, "high": 3423.833241, "low": 3223.254279, "close": 3246.577393, "volume": 1576710}, "trend_line": 4151.342749, "activity_lines": {"activity_5": 3336.760189, "activity_10": 3442.853387, "activity_20": 3742.59683, "activity_30": 3932.782354}, "trend_signal": 0, "fair_value": 4304.491536, "relative_strength": -18.298414, "rate_of_change": -1.0249874352702404, "market_dynamics": -1.250727, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3246.577497, "high": 3260.571365, "low": 3143.955794, "close": 3204.595947, "volume": 2063512}, "trend_line": 4106.355485, "activity_lines": {"activity_5": 3280.162777, "activity_10": 3381.835298, "activity_20": 3667.631097, "activity_30": 3871.701915}, "trend_signal": 0, "fair_value": 4292.133158, "relative_strength": -18.02278, "rate_of_change": -1.0836798289140814, "market_dynamics": -1.204776, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3204.595925, "high": 3311.882037, "low": 3111.303467, "close": 3283.894531, "volume": 2296470}, "trend_line": 4064.607992, "activity_lines": {"activity_5": 3270.522575, "activity_10": 3347.084637, "activity_20": 3606.644362, "activity_30": 3818.639918}, "trend_signal": 0, "fair_value": 4280.930507, "relative_strength": -17.854208, "rate_of_change": -1.0166556001422233, "market_dynamics": -1.0857, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3279.22998, "high": 3316.546819, "low": 3237.24849, "close": 3255.906982, "volume": 5856769}, "trend_line": 4022.225822, "activity_lines": {"activity_5": 3259.327555, "activity_10": 3314.236772, "activity_20": 3548.998677, "activity_30": 3766.46566}, "trend_signal": 0, "fair_value": 4269.666512, "relative_strength": -15.143078, "rate_of_change": -1.0427123620141796, "market_dynamics": -0.971935, "expectation": {"probability": 51.4253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3241.913113, "high": 3283.894722, "low": 3223.254351, "close": 3241.912842, "volume": 853039}, "trend_line": 3979.973682, "activity_lines": {"activity_5": 3249.376335, "activity_10": 3287.971618, "activity_20": 3495.904386, "activity_30": 3716.122887}, "trend_signal": 0, "fair_value": 4258.495276, "relative_strength": -15.223604, "rate_of_change": -1.0504666289221605, "market_dynamics": -1.011925, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3237.248147, "high": 3316.546892, "low": 3218.589656, "close": 3283.894531, "volume": 794122}, "trend_line": 3939.419173, "activity_lines": {"activity_5": 3261.815332, "activity_10": 3278.721036, "activity_20": 3452.162666, "activity_30": 3671.214554}, "trend_signal": 0, "fair_value": 4248.015699, "relative_strength": -15.049563, "rate_of_change": -1.0189642505279273, "market_dynamics": -0.867742, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3274.565285, "high": 3293.223777, "low": 3237.248076, "close": 3251.241943, "volume": 2004092}, "trend_line": 3898.96923, "activity_lines": {"activity_5": 3260.882324, "activity_10": 3267.271466, "activity_20": 3410.955554, "activity_30": 3626.816023}, "trend_signal": 0, "fair_value": 4237.411722, "relative_strength": -17.92449, "rate_of_change": -1.0267996682667213, "market_dynamics": -0.666126, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3274.565056, "high": 3279.229808, "low": 3237.248076, "close": 3274.565186, "volume": 534279}, "trend_line": 3864.366911, "activity_lines": {"activity_5": 3264.613997, "activity_10": 3264.811927, "activity_20": 3377.790871, "activity_30": 3586.531892}, "trend_signal": 0, "fair_value": 4227.276496, "relative_strength": -17.105558, "rate_of_change": -0.8874735079661062, "market_dynamics": -0.49229, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3251.242143, "high": 3283.894503, "low": 3237.248147, "close": 3251.241943, "volume": 703331}, "trend_line": 3825.408211, "activity_lines": {"activity_5": 3261.193213, "activity_10": 3260.401704, "activity_20": 3347.902002, "activity_30": 3546.975442}, "trend_signal": 0, "fair_value": 4217.109469, "relative_strength": -17.622315, "rate_of_change": -1.008152199241314, "market_dynamics": -0.204018, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3251.241943, "high": 3260.571189, "low": 3237.248076, "close": 3251.241943, "volume": 142695}, "trend_line": 3785.853011, "activity_lines": {"activity_5": 3258.083431, "activity_10": 3257.687713, "activity_20": 3323.408237, "activity_30": 3509.932457}, "trend_signal": 0, "fair_value": 4207.152072, "relative_strength": -16.57266, "rate_of_change": -1.0340125241081046, "market_dynamics": -0.052219, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3251.242278, "high": 3251.242278, "low": 3190.60215, "close": 3199.931396, "volume": 1157447}, "trend_line": 3744.438338, "activity_lines": {"activity_5": 3237.248193, "activity_10": 3247.764817, "activity_20": 3299.848922, "activity_30": 3472.131062}, "trend_signal": 0, "fair_value": 4196.87431, "relative_strength": -17.62048, "rate_of_change": -1.093932407826391, "market_dynamics": -0.019611, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3204.595903, "high": 3293.223783, "low": 3190.60192, "close": 3204.595947, "volume": 1690420}, "trend_line": 3699.451074, "activity_lines": {"activity_5": 3223.565348, "activity_10": 3239.53813, "activity_20": 3281.713386, "activity_30": 3437.302521}, "trend_signal": 0, "fair_value": 4186.851296, "relative_strength": -19.2867, "rate_of_change": -1.201442244179903, "market_dynamics": 0.134941, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3204.595788, "high": 3442.491643, "low": 3204.595788, "close": 3414.503906, "volume": 3062849}, "trend_line": 3661.759001, "activity_lines": {"activity_5": 3282.961556, "activity_10": 3269.476527, "activity_20": 3286.672525, "activity_30": 3418.918833}, "trend_signal": 0, "fair_value": 4179.127822, "relative_strength": -15.687163, "rate_of_change": -1.018855831474639, "market_dynamics": 0.433388, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3414.503934, "high": 3498.467349, "low": 3358.528487, "close": 3414.503906, "volume": 2066493}, "trend_line": 3625.85638, "activity_lines": {"activity_5": 3333.028515, "activity_10": 3297.040207, "activity_20": 3292.840806, "activity_30": 3402.966891}, "trend_signal": 0, "fair_value": 4171.557288, "relative_strength": -11.296052, "rate_of_change": -0.9804747114759595, "market_dynamics": 0.636329, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3414.503763, "high": 3507.79633, "low": 3386.516027, "close": 3461.150146, "volume": 1017182}, "trend_line": 3595.68409, "activity_lines": {"activity_5": 3387.760091, "activity_10": 3330.201442, "activity_20": 3305.086794, "activity_30": 3392.340683}, "trend_signal": 0, "fair_value": 4164.592513, "relative_strength": -10.813397, "rate_of_change": -0.8321424468555473, "market_dynamics": 0.824457, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3479.808666, "high": 3484.473289, "low": 3400.51011, "close": 3409.839355, "volume": 1251340}, "trend_line": 3560.371606, "activity_lines": {"activity_5": 3411.394189, "activity_10": 3350.04731, "activity_20": 3313.859122, "activity_30": 3380.3507}, "trend_signal": 0, "fair_value": 4157.264812, "relative_strength": -11.830001, "rate_of_change": -0.9820797132375452, "market_dynamics": 0.9518, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3405.174805, "high": 3596.424316, "low": 3391.180936, "close": 3596.424316, "volume": 1554417}, "trend_line": 3531.1295, "activity_lines": {"activity_5": 3483.22941, "activity_10": 3401.527809, "activity_20": 3340.78067, "activity_30": 3382.676681}, "trend_signal": 0, "fair_value": 4151.872115, "relative_strength": -9.354755, "rate_of_change": -0.8213217393016179, "market_dynamics": 1.002974, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3601.088652, "high": 3666.393644, "low": 3563.771939, "close": 3629.07666, "volume": 8036723}, "trend_line": 3504.467033, "activity_lines": {"activity_5": 3539.826855, "activity_10": 3452.669056, "activity_20": 3370.412139, "activity_30": 3388.995853}, "trend_signal": 0, "fair_value": 4146.893111, "relative_strength": -5.171367, "rate_of_change": -0.7550690791714126, "market_dynamics": 1.193517, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3629.076677, "high": 3643.070546, "low": 3479.808721, "close": 3503.131836, "volume": 761578}, "trend_line": 3475.097632, "activity_lines": {"activity_5": 3540.137842, "activity_10": 3474.46558, "activity_20": 3386.960451, "activity_30": 3388.909711}, "trend_signal": 0, "fair_value": 4140.819891, "relative_strength": -4.697358, "rate_of_change": -0.8380561358814737, "market_dynamics": 1.224633, "expectation": {"probability": 42.2692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3498.467275, "high": 3549.778121, "low": 3349.199338, "close": 3540.44873, "volume": 1130059}, "trend_line": 3443.989673, "activity_lines": {"activity_5": 3546.979264, "activity_10": 3498.467178, "activity_20": 3406.307529, "activity_30": 3393.125911}, "trend_signal": 0, "fair_value": 4135.208946, "relative_strength": -2.091336, "rate_of_change": -0.8951679145226368, "market_dynamics": 1.275796, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3540.448758, "high": 3638.405906, "low": 3526.45489, "close": 3629.07666, "volume": 638012}, "trend_line": 3423.437768, "activity_lines": {"activity_5": 3578.076758, "activity_10": 3533.32464, "activity_20": 3433.273499, "activity_30": 3405.067007}, "trend_signal": 0, "fair_value": 4130.522536, "relative_strength": -1.3485, "rate_of_change": -0.5967469984338789, "market_dynamics": 1.284023, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3629.076616, "high": 3675.722845, "low": 3559.107162, "close": 3605.753418, "volume": 822940}, "trend_line": 3415.085596, "activity_lines": {"activity_5": 3586.784017, "activity_10": 3556.138871, "activity_20": 3456.196783, "activity_30": 3416.829307}, "trend_signal": 1, "fair_value": 4125.70814, "relative_strength": -4.049977, "rate_of_change": -0.24397031773354796, "market_dynamics": 1.171914, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3605.753644, "high": 3715.716064, "low": 3605.753644, "close": 3681.892822, "volume": 933287}, "trend_line": 3415.534562, "activity_lines": {"activity_5": 3620.249137, "activity_10": 3585.502858, "activity_20": 3484.461165, "activity_30": 3434.042676}, "trend_signal": 1, "fair_value": 4121.673455, "relative_strength": -2.213477, "rate_of_change": 0.01314655189099183, "market_dynamics": 1.297111, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3681.892858, "high": 3701.220344, "low": 3648.069695, "close": 3677.061035, "volume": 384918}, "trend_line": 3412.840015, "activity_lines": {"activity_5": 3648.582584, "activity_10": 3609.126722, "activity_20": 3510.370147, "activity_30": 3450.915352}, "trend_signal": 1, "fair_value": 4117.667938, "relative_strength": -2.695106, "rate_of_change": -0.07889093057286423, "market_dynamics": 1.358276, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3662.565301, "high": 3720.547923, "low": 3643.237665, "close": 3701.220215, "volume": 976347}, "trend_line": 3410.950773, "activity_lines": {"activity_5": 3673.373812, "activity_10": 3632.369398, "activity_20": 3536.574508, "activity_30": 3469.520526}, "trend_signal": 1, "fair_value": 4113.949655, "relative_strength": -3.58148, "rate_of_change": -0.05535688727560218, "market_dynamics": 1.422289, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3696.38837, "high": 3725.379651, "low": 3628.742024, "close": 3657.733398, "volume": 493673}, "trend_line": 3416.55935, "activity_lines": {"activity_5": 3672.951334, "activity_10": 3643.340469, "activity_20": 3556.450089, "activity_30": 3485.441986}, "trend_signal": 1, "fair_value": 4109.912343, "relative_strength": -3.087095, "rate_of_change": 0.16442855301213016, "market_dynamics": 1.439573, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3657.733492, "high": 3672.228981, "low": 3623.910179, "close": 3648.06958, "volume": 654080}, "trend_line": 3421.07963, "activity_lines": {"activity_5": 3667.397135, "activity_10": 3648.047319, "activity_20": 3573.625122, "activity_30": 3500.37813}, "trend_signal": 1, "fair_value": 4105.86109, "relative_strength": -6.684718, "rate_of_change": 0.13230503371762542, "market_dynamics": 1.310432, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3633.57409, "high": 3730.211508, "low": 3619.078448, "close": 3652.901611, "volume": 783764}, "trend_line": 3429.492684, "activity_lines": {"activity_5": 3660.632536, "activity_10": 3652.693714, "activity_20": 3589.370692, "activity_30": 3515.334386}, "trend_signal": 1, "fair_value": 4101.922312, "relative_strength": -9.938709, "rate_of_change": 0.24591809925218394, "market_dynamics": 1.195604, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3638.40597, "high": 3788.194278, "low": 3638.405807, "close": 3778.530518, "volume": 3142904}, "trend_line": 3443.959212, "activity_lines": {"activity_5": 3697.676986, "activity_10": 3679.748548, "activity_20": 3615.279319, "activity_30": 3537.852956}, "trend_signal": 1, "fair_value": 4099.134452, "relative_strength": -9.119217, "rate_of_change": 0.4218270552811706, "market_dynamics": 1.190994, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3725.379745, "high": 3773.698549, "low": 3667.397181, "close": 3754.371094, "volume": 2240772}, "trend_line": 3456.842993, "activity_lines": {"activity_5": 3719.903662, "activity_10": 3697.403511, "activity_20": 3636.37615, "activity_30": 3557.879529}, "trend_signal": 1, "fair_value": 4096.187757, "relative_strength": -13.145485, "rate_of_change": 0.37409795548995595, "market_dynamics": 1.15063, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3706.052254, "high": 3913.823069, "low": 3701.220374, "close": 3884.831787, "volume": 2216980}, "trend_line": 3478.118139, "activity_lines": {"activity_5": 3782.073844, "activity_10": 3734.889102, "activity_20": 3667.501955, "activity_30": 3585.49171}, "trend_signal": 1, "fair_value": 4094.396604, "relative_strength": -10.760033, "rate_of_change": 0.6154501677710402, "market_dynamics": 1.268753, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3894.49562, "high": 3904.15938, "low": 3793.025982, "close": 3865.50415, "volume": 1215369}, "trend_line": 3500.148413, "activity_lines": {"activity_5": 3822.661588, "activity_10": 3764.210485, "activity_20": 3693.525603, "activity_30": 3610.484355}, "trend_signal": 1, "fair_value": 4092.473138, "relative_strength": -10.812733, "rate_of_change": 0.6333963689437444, "market_dynamics": 1.377553, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3899.327522, "high": 3942.814468, "low": 3826.849315, "close": 3904.159424, "volume": 1102940}, "trend_line": 3520.823909, "activity_lines": {"activity_5": 3861.638786, "activity_10": 3795.837358, "activity_20": 3720.083524, "activity_30": 3636.549582}, "trend_signal": 1, "fair_value": 4090.903857, "relative_strength": -12.982953, "rate_of_change": 0.5907034091242774, "market_dynamics": 1.407183, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3904.159282, "high": 3971.805538, "low": 3822.017229, "close": 3913.822998, "volume": 1301623}, "trend_line": 3542.754443, "activity_lines": {"activity_5": 3887.086654, "activity_10": 3825.180034, "activity_20": 3745.230092, "activity_30": 3661.904362}, "trend_signal": 1, "fair_value": 4089.440379, "relative_strength": -12.626609, "rate_of_change": 0.6228807394752222, "market_dynamics": 1.537414, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3855.840527, "high": 3933.150613, "low": 3841.344784, "close": 3904.159424, "volume": 1073998}, "trend_line": 3564.829329, "activity_lines": {"activity_5": 3900.293831, "activity_10": 3848.460933, "activity_20": 3767.07861, "activity_30": 3685.220812}, "trend_signal": 1, "fair_value": 4087.921683, "relative_strength": -12.530546, "rate_of_change": 0.6230995220009476, "market_dynamics": 1.509818, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3904.159203, "high": 3971.805642, "low": 3802.689941, "close": 3802.689941, "volume": 1149365}, "trend_line": 3582.12251, "activity_lines": {"activity_5": 3869.69196, "activity_10": 3849.603032, "activity_20": 3777.153799, "activity_30": 3700.566658}, "trend_signal": 1, "fair_value": 4085.602726, "relative_strength": -12.155123, "rate_of_change": 0.4851054399524663, "market_dynamics": 1.259762, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3831.681081, "high": 3937.982551, "low": 3826.849201, "close": 3918.655029, "volume": 904058}, "trend_line": 3604.369612, "activity_lines": {"activity_5": 3883.22124, "activity_10": 3869.194118, "activity_20": 3796.402566, "activity_30": 3722.278434}, "trend_signal": 1, "fair_value": 4084.256373, "relative_strength": -11.459317, "rate_of_change": 0.621059216648618, "market_dynamics": 1.025768, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3918.655065, "high": 3923.486946, "low": 3744.707376, "close": 3802.689941, "volume": 1964597}, "trend_line": 3621.973771, "activity_lines": {"activity_5": 3854.552099, "activity_10": 3862.780908, "activity_20": 3803.072606, "activity_30": 3735.073293}, "trend_signal": 1, "fair_value": 4082.003842, "relative_strength": -13.922388, "rate_of_change": 0.48841159190196787, "market_dynamics": 0.626937, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3846.17669, "high": 3860.672318, "low": 3744.707354, "close": 3778.530518, "volume": 1746016}, "trend_line": 3639.550057, "activity_lines": {"activity_5": 3824.59445, "activity_10": 3849.251651, "activity_20": 3806.615019, "activity_30": 3745.173729}, "trend_signal": 1, "fair_value": 4079.595323, "relative_strength": -12.362304, "rate_of_change": 0.4852681745165509, "market_dynamics": 0.2165, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3802.689941, "high": 3846.176866, "low": 3754.370908, "close": 3764.034668, "volume": 1126933}, "trend_line": 3656.643148, "activity_lines": {"activity_5": 3798.824349, "activity_10": 3833.086785, "activity_20": 3807.465453, "activity_30": 3753.204994}, "trend_signal": 1, "fair_value": 4077.110594, "relative_strength": -12.585555, "rate_of_change": 0.46964846567022184, "market_dynamics": -0.026843, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3764.034855, "high": 3826.849121, "low": 3744.707333, "close": 3826.849121, "volume": 892794}, "trend_line": 3677.540405, "activity_lines": {"activity_5": 3803.334049, "activity_10": 3828.167028, "activity_20": 3813.23352, "activity_30": 3764.186025}, "trend_signal": 1, "fair_value": 4075.155426, "relative_strength": -10.986422, "rate_of_change": 0.5714874586936336, "market_dynamics": -0.33414, "expectation": {"probability": 40.7359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3826.849131, "high": 3928.31876, "low": 3826.849131, "close": 3894.495605, "volume": 1593136}, "trend_line": 3700.53706, "activity_lines": {"activity_5": 3828.781966, "activity_10": 3836.600861, "activity_20": 3824.502337, "activity_30": 3778.183134}, "trend_signal": 1, "fair_value": 4073.754962, "relative_strength": -13.763394, "rate_of_change": 0.6253270519810895, "market_dynamics": -0.350358, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3894.49557, "high": 3991.133069, "low": 3860.6725, "close": 3952.478027, "volume": 1102526}, "trend_line": 3718.469531, "activity_lines": {"activity_5": 3875.167985, "activity_10": 3855.049836, "activity_20": 3839.918326, "activity_30": 3794.43739}, "trend_signal": 1, "fair_value": 4072.822063, "relative_strength": -13.126668, "rate_of_change": 0.4845910393341683, "market_dynamics": -0.312579, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3991.133092, "high": 4005.628733, "low": 3846.176744, "close": 3884.831787, "volume": 1449367}, "trend_line": 3734.147127, "activity_lines": {"activity_5": 3889.019385, "activity_10": 3860.320974, "activity_20": 3847.603314, "activity_30": 3805.170439}, "trend_signal": 1, "fair_value": 4071.387022, "relative_strength": -12.729428, "rate_of_change": 0.4216142116884269, "market_dynamics": -0.196501, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3913.823163, "high": 3913.823163, "low": 3831.681024, "close": 3904.159424, "volume": 1139151}, "trend_line": 3748.914103, "activity_lines": {"activity_5": 3902.226579, "activity_10": 3869.633341, "activity_20": 3856.139646, "activity_30": 3816.138974}, "trend_signal": 1, "fair_value": 4070.120147, "relative_strength": -15.924251, "rate_of_change": 0.3954577979326599, "market_dynamics": -0.196422, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3904.159344, "high": 3913.823105, "low": 3841.344899, "close": 3870.336182, "volume": 318897}, "trend_line": 3764.263997, "activity_lines": {"activity_5": 3894.817708, "activity_10": 3872.796027, "activity_20": 3860.488339, "activity_30": 3823.972657}, "trend_signal": 1, "fair_value": 4068.618012, "relative_strength": -17.615515, "rate_of_change": 0.40944907187167817, "market_dynamics": -0.394232, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3846.176758, "high": 3923.486852, "low": 3831.681117, "close": 3908.991211, "volume": 1381548}, "trend_line": 3774.682894, "activity_lines": {"activity_5": 3897.39471, "activity_10": 3881.756969, "activity_20": 3867.50607, "activity_30": 3833.309896}, "trend_signal": 1, "fair_value": 4067.426767, "relative_strength": -19.378184, "rate_of_change": 0.2767844393566325, "market_dynamics": -0.421621, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3879.999907, "high": 3913.823069, "low": 3855.840505, "close": 3880.0, "volume": 1773700}, "trend_line": 3783.047005, "activity_lines": {"activity_5": 3889.341602, "activity_10": 3885.622488, "activity_20": 3870.520249, "activity_30": 3840.104548}, "trend_signal": 1, "fair_value": 4066.03842, "relative_strength": -23.471443, "rate_of_change": 0.22158446775211063, "market_dynamics": -0.427418, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3880.0, "high": 3980.0, "low": 3855.840598, "close": 3975.0, "volume": 1761092}, "trend_line": 3798.775944, "activity_lines": {"activity_5": 3917.787028, "activity_10": 3905.355096, "activity_20": 3881.500625, "activity_30": 3852.488612}, "trend_signal": 1, "fair_value": 4065.36902, "relative_strength": -24.296114, "rate_of_change": 0.4157743474826341, "market_dynamics": -0.174694, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3975.0, "high": 3990.0, "low": 3915.0, "close": 3970.0, "volume": 873123}, "trend_line": 3813.09432, "activity_lines": {"activity_5": 3938.554574, "activity_10": 3920.606441, "activity_20": 3891.069243, "activity_30": 3863.535326}, "trend_signal": 1, "fair_value": 4064.672896, "relative_strength": -21.067052, "rate_of_change": 0.3769207821434012, "market_dynamics": 0.117714, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3970.0, "high": 4015.0, "low": 3945.0, "close": 4010.0, "volume": 649086}, "trend_line": 3825.791764, "activity_lines": {"activity_5": 3968.266081, "activity_10": 3939.385689, "activity_20": 3903.42058, "activity_30": 3876.238918}, "trend_signal": 1, "fair_value": 4064.276716, "relative_strength": -20.961616, "rate_of_change": 0.33299580168790327, "market_dynamics": 0.299137, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4010.0, "high": 4050.0, "low": 3985.0, "close": 4020.0, "volume": 822937}, "trend_line": 3839.599984, "activity_lines": {"activity_5": 3992.0, "activity_10": 3956.653103, "activity_20": 3916.128259, "activity_30": 3888.768482}, "trend_signal": 1, "fair_value": 4063.958178, "relative_strength": -17.12707, "rate_of_change": 0.36092450535161674, "market_dynamics": 0.605387, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4020.0, "high": 4140.0, "low": 4005.0, "close": 4120.0, "volume": 994699}, "trend_line": 3854.203556, "activity_lines": {"activity_5": 4041.666667, "activity_10": 3989.820437, "activity_20": 3937.624052, "activity_30": 3906.858805}, "trend_signal": 1, "fair_value": 4064.358477, "relative_strength": -16.303078, "rate_of_change": 0.38034097460294153, "market_dynamics": 0.886716, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4120.0, "high": 4180.0, "low": 4060.0, "close": 4170.0, "volume": 701069}, "trend_line": 3870.634855, "activity_lines": {"activity_5": 4092.0, "activity_10": 4029.032826, "activity_20": 3962.853939, "activity_30": 3927.232769}, "trend_signal": 1, "fair_value": 4065.107708, "relative_strength": -18.492781, "rate_of_change": 0.4263215152303142, "market_dynamics": 1.181204, "expectation": {"probability": 46.6242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4170.0, "high": 4260.0, "low": 4085.0, "close": 4160.0, "volume": 1598886}, "trend_line": 3885.927515, "activity_lines": {"activity_5": 4126.0, "activity_10": 4061.242156, "activity_20": 3985.911554, "activity_30": 3945.901488}, "trend_signal": 1, "fair_value": 4065.775963, "relative_strength": -19.603481, "rate_of_change": 0.39509435978558793, "market_dynamics": 1.511675, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 3985.0, "close": 4100.0, "volume": 1512278}, "trend_line": 3900.669735, "activity_lines": {"activity_5": 4127.333333, "activity_10": 4077.890749, "activity_20": 4002.036594, "activity_30": 3959.712617}, "trend_signal": 1, "fair_value": 4066.015292, "relative_strength": -17.445947, "rate_of_change": 0.37937454939892484, "market_dynamics": 1.547895, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4140.0, "high": 4185.0, "low": 4085.0, "close": 4125.0, "volume": 593279}, "trend_line": 3916.567415, "activity_lines": {"activity_5": 4131.0, "activity_10": 4094.909091, "activity_20": 4019.126825, "activity_30": 3974.185537}, "trend_signal": 1, "fair_value": 4066.424908, "relative_strength": -18.69536, "rate_of_change": 0.407562831001893, "market_dynamics": 1.300624, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4130.0, "high": 4175.0, "low": 4085.0, "close": 4155.0, "volume": 319555}, "trend_line": 3933.304028, "activity_lines": {"activity_5": 4137.666667, "activity_10": 4113.454545, "activity_20": 4038.091604, "activity_30": 3989.568284}, "trend_signal": 1, "fair_value": 4067.035771, "relative_strength": -21.053205, "rate_of_change": 0.4273286075940055, "market_dynamics": 1.128885, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4160.0, "high": 4307.0, "low": 4140.0, "close": 4305.0, "volume": 3038739}, "trend_line": 3950.853011, "activity_lines": {"activity_5": 4192.0, "activity_10": 4154.272727, "activity_20": 4069.66443, "activity_30": 4013.54867}, "trend_signal": 1, "fair_value": 4068.665663, "relative_strength": -22.707422, "rate_of_change": 0.4461639088937504, "market_dynamics": 1.142509, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4305.0, "high": 4360.0, "low": 4205.0, "close": 4335.0, "volume": 1029579}, "trend_line": 3970.207308, "activity_lines": {"activity_5": 4247.333333, "activity_10": 4194.545455, "activity_20": 4101.587401, "activity_30": 4038.332346}, "trend_signal": 1, "fair_value": 4070.477461, "relative_strength": -25.786947, "rate_of_change": 0.4898764126661623, "market_dynamics": 1.27768, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4335.0, "high": 4380.0, "low": 4315.0, "close": 4360.0, "volume": 899065}, "trend_line": 3986.046248, "activity_lines": {"activity_5": 4299.333333, "activity_10": 4232.727273, "activity_20": 4133.172442, "activity_30": 4063.480262}, "trend_signal": 1, "fair_value": 4072.433694, "relative_strength": -27.118852, "rate_of_change": 0.39894491071245824, "market_dynamics": 1.537109, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4360.0, "high": 4610.0, "low": 4240.0, "close": 4595.0, "volume": 1662901}, "trend_line": 4010.362777, "activity_lines": {"activity_5": 4412.333333, "activity_10": 4307.272727, "activity_20": 4184.599622, "activity_30": 4102.767601}, "trend_signal": 1, "fair_value": 4075.940851, "relative_strength": -26.147121, "rate_of_change": 0.6100413163093765, "market_dynamics": 1.839133, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4590.0, "high": 4910.0, "low": 4330.0, "close": 4715.0, "volume": 1180628}, "trend_line": 4037.390796, "activity_lines": {"activity_5": 4534.0, "activity_10": 4393.181818, "activity_20": 4244.119638, "activity_30": 4148.228067}, "trend_signal": 1, "fair_value": 4080.201245, "relative_strength": -21.772418, "rate_of_change": 0.67395446504266, "market_dynamics": 1.863149, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4720.0, "high": 4910.0, "low": 4580.0, "close": 4850.0, "volume": 785374}, "trend_line": 4068.596696, "activity_lines": {"activity_5": 4663.333333, "activity_10": 4492.818182, "activity_20": 4312.86574, "activity_30": 4200.654467}, "trend_signal": 1, "fair_value": 4085.29925, "relative_strength": -25.205966, "rate_of_change": 0.7729224535538355, "market_dynamics": 1.898252, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4850.0, "high": 4985.0, "low": 4795.0, "close": 4870.0, "volume": 524634}, "trend_line": 4100.791382, "activity_lines": {"activity_5": 4763.0, "activity_10": 4583.727273, "activity_20": 4378.920565, "activity_30": 4252.357906}, "trend_signal": 1, "fair_value": 4090.461755, "relative_strength": -28.271459, "rate_of_change": 0.7912970590486925, "market_dynamics": 1.915102, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4895.0, "high": 5390.0, "low": 4890.0, "close": 5120.0, "volume": 1288273}, "trend_line": 4144.701717, "activity_lines": {"activity_5": 4910.333333, "activity_10": 4707.181818, "activity_20": 4464.185672, "activity_30": 4318.113301}, "trend_signal": 1, "fair_value": 4097.190763, "relative_strength": -29.235162, "rate_of_change": 1.0707770990921277, "market_dynamics": 1.889692, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5090.0, "high": 5140.0, "low": 4555.0, "close": 5090.0, "volume": 900063}, "trend_line": 4183.746549, "activity_lines": {"activity_5": 4997.0, "activity_10": 4806.636364, "activity_20": 4540.642857, "activity_30": 4379.100287}, "trend_signal": 1, "fair_value": 4103.637576, "relative_strength": -20.7684, "rate_of_change": 0.9420420253610374, "market_dynamics": 1.865533, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5090.0, "high": 5160.0, "low": 4745.0, "close": 5090.0, "volume": 1146947}, "trend_line": 4226.656885, "activity_lines": {"activity_5": 5050.666667, "activity_10": 4888.545455, "activity_20": 4611.47619, "activity_30": 4437.568251}, "trend_signal": 1, "fair_value": 4110.001205, "relative_strength": -18.814346, "rate_of_change": 1.0256437740057736, "market_dynamics": 1.847797, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5090.0, "high": 5190.0, "low": 4995.0, "close": 5190.0, "volume": 723240}, "trend_line": 4273.705868, "activity_lines": {"activity_5": 5112.666667, "activity_10": 4971.636364, "activity_20": 4686.071429, "activity_30": 4499.71942}, "trend_signal": 1, "fair_value": 4116.924274, "relative_strength": -20.811531, "rate_of_change": 1.1131488616209186, "market_dynamics": 1.817404, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5190.0, "high": 5190.0, "low": 4930.0, "close": 5110.0, "volume": 615214}, "trend_line": 4318.571379, "activity_lines": {"activity_5": 5125.333333, "activity_10": 5024.090909, "activity_20": 4747.261905, "activity_30": 4553.67388}, "trend_signal": 1, "fair_value": 4124.992701, "relative_strength": -16.445569, "rate_of_change": 1.0498034349049865, "market_dynamics": 1.63386, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5040.0, "high": 5300.0, "low": 4980.0, "close": 5270.0, "volume": 764231}, "trend_line": 4366.676408, "activity_lines": {"activity_5": 5175.333333, "activity_10": 5091.545455, "activity_20": 4818.261905, "activity_30": 4615.056372}, "trend_signal": 1, "fair_value": 4132.382315, "relative_strength": -12.180592, "rate_of_change": 1.1139107074603776, "market_dynamics": 1.528726, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5200.0, "high": 5630.0, "low": 5180.0, "close": 5620.0, "volume": 871299}, "trend_line": 4424.193221, "activity_lines": {"activity_5": 5332.0, "activity_10": 5206.090909, "activity_20": 4916.595238, "activity_30": 4695.915958}, "trend_signal": 1, "fair_value": 4141.349719, "relative_strength": -13.304729, "rate_of_change": 1.3171759852556535, "market_dynamics": 1.500101, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5620.0, "high": 5800.0, "low": 5540.0, "close": 5740.0, "volume": 1105306}, "trend_line": 4483.777287, "activity_lines": {"activity_5": 5493.333333, "activity_10": 5323.818182, "activity_20": 5018.738095, "activity_30": 4780.806718}, "trend_signal": 1, "fair_value": 4150.926557, "relative_strength": -15.430935, "rate_of_change": 1.3467781135140307, "market_dynamics": 1.534034, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5740.0, "high": 6800.0, "low": 5740.0, "close": 6800.0, "volume": 1355785}, "trend_line": 4580.949561, "activity_lines": {"activity_5": 5964.666667, "activity_10": 5615.636364, "activity_20": 5214.119048, "activity_30": 4930.240442}, "trend_signal": 1, "fair_value": 4166.558644, "relative_strength": -3.583949, "rate_of_change": 2.1671967133991257, "market_dynamics": 1.717047, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6800.0, "high": 6980.0, "low": 5630.0, "close": 5970.0, "volume": 1526503}, "trend_line": 4649.810913, "activity_lines": {"activity_5": 6052.0, "activity_10": 5721.090909, "activity_20": 5317.928571, "activity_30": 5019.856599}, "trend_signal": 1, "fair_value": 4178.637966, "relative_strength": -16.143085, "rate_of_change": 1.5032113120443915, "market_dynamics": 1.685051, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5970.0, "high": 6050.0, "low": 5040.0, "close": 5700.0, "volume": 1341349}, "trend_line": 4710.799707, "activity_lines": {"activity_5": 5992.0, "activity_10": 5757.454545, "activity_20": 5387.404762, "activity_30": 5087.610734}, "trend_signal": 1, "fair_value": 4188.27942, "relative_strength": -28.689378, "rate_of_change": 1.3116403041140152, "market_dynamics": 1.501557, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5720.0, "high": 5750.0, "low": 5090.0, "close": 5260.0, "volume": 804824}, "trend_line": 4755.833333, "activity_lines": {"activity_5": 5756.666667, "activity_10": 5703.272727, "activity_20": 5407.357143, "activity_30": 5123.043011}, "trend_signal": 1, "fair_value": 4194.529245, "relative_strength": -33.301045, "rate_of_change": 0.9559656279396015, "market_dynamics": 1.018314, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5260.0, "high": 5380.0, "low": 4765.0, "close": 5180.0, "volume": 987404}, "trend_line": 4799.166667, "activity_lines": {"activity_5": 5518.666667, "activity_10": 5631.454545, "activity_20": 5414.285714, "activity_30": 5150.408602}, "trend_signal": 1, "fair_value": 4200.266249, "relative_strength": -36.410183, "rate_of_change": 0.9111617452890424, "market_dynamics": 0.386226, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5690.0, "low": 4960.0, "close": 5050.0, "volume": 765724}, "trend_line": 4835.0, "activity_lines": {"activity_5": 5274.666667, "activity_10": 5534.363636, "activity_20": 5403.952381, "activity_30": 5166.591398}, "trend_signal": 1, "fair_value": 4205.16992, "relative_strength": -41.78653, "rate_of_change": 0.7466573988020988, "market_dynamics": -0.203482, "expectation": {"probability": 52.2639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/299c729b-ac8a-4ed9-b101-440d809e17cb/", "share_image": "https://sharemaestro.com/terminal/299c729b-ac8a-4ed9-b101-440d809e17cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}