{"ticker": {"uuid": "299e4db3-4d13-4622-bd6f-c75d16e5eef7", "symbol": "DVQQ", "name": "WEBs Defined Volatility QQQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVQQ rose 5.69%, moving from 28.94 to 30.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.59 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 59.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.58"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.59"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.1691, "high": 31.4169, "low": 30.31, "close": 30.5813, "volume": 466}, "trend_line": 28.539688, "activity_lines": {"activity_5": 31.142713, "activity_10": 31.325049, "activity_20": 30.431097, "activity_30": 29.479572}, "trend_signal": 1, "fair_value": 25.679544, "relative_strength": -0.594432, "rate_of_change": 0.351127299363425, "market_dynamics": 0.41817, "expectation": {"probability": 59.6822, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 25.110722, "high": 25.110722, "low": 23.254807, "close": 23.440339, "volume": 18152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.440339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.711239, "high": 24.121087, "low": 23.700743, "close": 23.700743, "volume": 1661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.570541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.387958, "high": 23.498017, "low": 23.011497, "close": 23.498017, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.546366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.821398, "high": 23.921161, "low": 22.851556, "close": 22.981208, "volume": 3685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.405077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.691615, "high": 23.671253, "low": 22.691615, "close": 23.606277, "volume": 2924}, "trend_line": null, "activity_lines": {"activity_5": 23.419473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.445317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.701242, "high": 24.33101, "low": 23.631268, "close": 23.948451, "volume": 10315}, "trend_line": null, "activity_lines": {"activity_5": 23.587184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.529173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.051482, "high": 23.87118, "low": 21.771955, "close": 23.524508, "volume": 12766}, "trend_line": null, "activity_lines": {"activity_5": 23.579707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.528506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.391357, "high": 23.875678, "low": 23.309887, "close": 23.574589, "volume": 26425}, "trend_line": null, "activity_lines": {"activity_5": 23.600673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.534267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.911165, "high": 24.340206, "low": 23.731231, "close": 24.340206, "volume": 11438}, "trend_line": null, "activity_lines": {"activity_5": 23.871739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.400984, "high": 24.413179, "low": 23.542001, "close": 23.542001, "volume": 3079}, "trend_line": null, "activity_lines": {"activity_5": 23.786138, "activity_10": 23.686053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.471327, "high": 23.471327, "low": 21.94749, "close": 22.40802, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": 23.326827, "activity_10": 23.466487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.481693, "high": 22.481693, "low": 20.962254, "close": 21.513451, "volume": 10332}, "trend_line": null, "activity_lines": {"activity_5": 22.672023, "activity_10": 23.103041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.339818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.962254, "high": 20.962254, "low": 20.336885, "close": 20.849896, "volume": 31942}, "trend_line": null, "activity_lines": {"activity_5": 21.930103, "activity_10": 22.658718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.822306, "high": 20.982247, "low": 20.632376, "close": 20.915572, "volume": 5274}, "trend_line": null, "activity_lines": {"activity_5": 21.391723, "activity_10": 22.274484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.988806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.276138, "high": 21.331718, "low": 20.482432, "close": 20.522317, "volume": 13784}, "trend_line": null, "activity_lines": {"activity_5": 20.950566, "activity_10": 21.856306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.824373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.452443, "high": 20.791517, "low": 19.012975, "close": 19.05296, "volume": 7792}, "trend_line": null, "activity_lines": {"activity_5": 20.220935, "activity_10": 21.227044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.58866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.142927, "high": 20.262513, "low": 18.763067, "close": 19.987615, "volume": 16871}, "trend_line": null, "activity_lines": {"activity_5": 20.026527, "activity_10": 20.856728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.435657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.922639, "high": 20.022202, "low": 19.722712, "close": 19.797685, "volume": 8449}, "trend_line": null, "activity_lines": {"activity_5": 19.870531, "activity_10": 20.516187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.289103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.587262, "high": 20.322491, "low": 19.587262, "close": 20.322491, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 19.959618, "activity_10": 20.339736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.185597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.332487, "high": 20.572398, "low": 20.332487, "close": 20.572398, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 20.171547, "activity_10": 20.281771, "activity_20": 21.322164, "activity_30": null}, "trend_signal": 0, "fair_value": 22.104937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.632376, "high": 20.632376, "low": 20.476534, "close": 20.617382, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 20.395131, "activity_10": 20.285979, "activity_20": 21.180492, "activity_30": null}, "trend_signal": 0, "fair_value": 22.034101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.253647, "high": 21.721974, "low": 21.253647, "close": 21.721974, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 20.882617, "activity_10": 20.523578, "activity_20": 21.157462, "activity_30": null}, "trend_signal": 0, "fair_value": 22.019914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.769056, "high": 21.769056, "low": 21.222158, "close": 21.222158, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 21.087875, "activity_10": 20.666511, "activity_20": 21.096253, "activity_30": null}, "trend_signal": 0, "fair_value": 21.985229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.784251, "high": 21.784251, "low": 21.472066, "close": 21.729271, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 21.367205, "activity_10": 20.894878, "activity_20": 21.094178, "activity_30": null}, "trend_signal": 0, "fair_value": 21.974564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.791948, "high": 22.213392, "low": 21.791948, "close": 22.213392, "volume": 4437}, "trend_line": null, "activity_lines": {"activity_5": 21.714123, "activity_10": 21.196471, "activity_20": 21.144172, "activity_30": null}, "trend_signal": 0, "fair_value": 21.984117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.255077, "high": 22.404222, "low": 21.899008, "close": 21.899008, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 21.846847, "activity_10": 21.410158, "activity_20": 21.170856, "activity_30": null}, "trend_signal": 0, "fair_value": 21.980843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.400123, "high": 22.400123, "low": 21.905106, "close": 21.905106, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 21.896163, "activity_10": 21.573207, "activity_20": 21.207881, "activity_30": null}, "trend_signal": 0, "fair_value": 21.978038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.131822, "high": 23.605078, "low": 22.131822, "close": 23.605078, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 22.499926, "activity_10": 22.010478, "activity_20": 21.41452, "activity_30": null}, "trend_signal": 0, "fair_value": 22.036147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.601179, "high": 24.021124, "low": 23.203626, "close": 24.021124, "volume": 10906}, "trend_line": null, "activity_lines": {"activity_5": 23.083511, "activity_10": 22.454169, "activity_20": 21.660636, "activity_30": null}, "trend_signal": 0, "fair_value": 22.104594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68491, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.76122, "high": 24.028221, "low": 23.721235, "close": 23.881176, "volume": 636}, "trend_line": 22.163814, "activity_lines": {"activity_5": 23.467655, "activity_10": 22.805166, "activity_20": 21.894944, "activity_30": 21.910219}, "trend_signal": 0, "fair_value": 22.163814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.938027, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.933856, "high": 24.417878, "low": 23.841191, "close": 24.336008, "volume": 1415}, "trend_line": 22.193669, "activity_lines": {"activity_5": 23.892225, "activity_10": 23.178701, "activity_20": 22.170954, "activity_30": 22.050361}, "trend_signal": 0, "fair_value": 22.233885, "relative_strength": null, "rate_of_change": 0.1347015455011547, "market_dynamics": 1.070747, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.700873, "high": 24.737759, "low": 24.231047, "close": 24.737759, "volume": 1341}, "trend_line": 22.228237, "activity_lines": {"activity_5": 24.288245, "activity_10": 23.55767, "activity_20": 22.476045, "activity_30": 22.214496}, "trend_signal": 0, "fair_value": 22.312131, "relative_strength": null, "rate_of_change": 0.15575613027300783, "market_dynamics": 1.157487, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.895801, "high": 25.230677, "low": 23.68015, "close": 23.68015, "volume": 1057}, "trend_line": 22.234308, "activity_lines": {"activity_5": 24.142886, "activity_10": 23.689514, "activity_20": 22.665058, "activity_30": 22.308167}, "trend_signal": 1, "fair_value": 22.353586, "relative_strength": null, "rate_of_change": 0.027312107568398723, "market_dynamics": 1.069497, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.380991, "high": 25.315546, "low": 24.13958, "close": 25.315546, "volume": 1076}, "trend_line": 22.312119, "activity_lines": {"activity_5": 24.537653, "activity_10": 24.074012, "activity_20": 22.996345, "activity_30": 22.506957}, "trend_signal": 1, "fair_value": 22.440702, "relative_strength": null, "rate_of_change": 0.34995917120515074, "market_dynamics": 1.145369, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.410611, "high": 25.830456, "low": 25.14111, "close": 25.506275, "volume": 972}, "trend_line": 22.375452, "activity_lines": {"activity_5": 24.909702, "activity_10": 24.427983, "activity_20": 23.324844, "activity_30": 22.713032}, "trend_signal": 1, "fair_value": 22.52829, "relative_strength": null, "rate_of_change": 0.2838502250727512, "market_dynamics": 1.198522, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.4406, "high": 25.518671, "low": 24.475256, "close": 25.067737, "volume": 1035}, "trend_line": 22.412762, "activity_lines": {"activity_5": 25.027232, "activity_10": 24.642349, "activity_20": 23.587845, "activity_30": 22.886727}, "trend_signal": 1, "fair_value": 22.59883, "relative_strength": null, "rate_of_change": 0.16674523491190932, "market_dynamics": 1.169144, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.002661, "high": 25.418308, "low": 24.922691, "close": 24.922691, "volume": 20}, "trend_line": 22.459368, "activity_lines": {"activity_5": 25.047631, "activity_10": 24.77273, "activity_20": 23.80839, "activity_30": 23.048658}, "trend_signal": 1, "fair_value": 22.661637, "relative_strength": null, "rate_of_change": 0.20794402760356173, "market_dynamics": 1.215282, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.646893, "high": 25.347934, "low": 24.646893, "close": 25.345335, "volume": 115}, "trend_line": 22.518393, "activity_lines": {"activity_5": 25.196583, "activity_10": 24.92509, "activity_20": 24.045687, "activity_30": 23.23485}, "trend_signal": 1, "fair_value": 22.732261, "relative_strength": null, "rate_of_change": 0.26280792941278813, "market_dynamics": 1.170549, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.582747, "high": 26.300282, "low": 25.582747, "close": 26.263196, "volume": 1992}, "trend_line": 22.582492, "activity_lines": {"activity_5": 25.540476, "activity_10": 25.212693, "activity_20": 24.343981, "activity_30": 23.47645}, "trend_signal": 1, "fair_value": 22.822798, "relative_strength": null, "rate_of_change": 0.28465175112628505, "market_dynamics": 1.172183, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.63016, "high": 27.382182, "low": 26.2503, "close": 27.382182, "volume": 47555}, "trend_line": 22.710498, "activity_lines": {"activity_5": 26.194188, "activity_10": 25.662983, "activity_20": 24.720557, "activity_30": 23.786107}, "trend_signal": 1, "fair_value": 22.936782, "relative_strength": null, "rate_of_change": 0.5668373534683538, "market_dynamics": 1.248193, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.379883, "high": 27.679772, "low": 26.520201, "close": 27.083792, "volume": 5223}, "trend_line": 22.866358, "activity_lines": {"activity_5": 26.623376, "activity_10": 25.995365, "activity_20": 25.036287, "activity_30": 24.068255}, "trend_signal": 1, "fair_value": 23.037929, "relative_strength": null, "rate_of_change": 0.686290542814167, "market_dynamics": 1.319798, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.589805, "high": 27.949673, "low": 27.159964, "close": 27.675374, "volume": 21048}, "trend_line": 23.071755, "activity_lines": {"activity_5": 27.115354, "activity_10": 26.385349, "activity_20": 25.377566, "activity_30": 24.378514}, "trend_signal": 1, "fair_value": 23.148344, "relative_strength": null, "rate_of_change": 0.8982497343914488, "market_dynamics": 1.367343, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.019647, "high": 28.499469, "low": 26.363259, "close": 26.363259, "volume": 3401}, "trend_line": 23.255534, "activity_lines": {"activity_5": 26.986448, "activity_10": 26.483354, "activity_20": 25.565532, "activity_30": 24.590869}, "trend_signal": 1, "fair_value": 23.22311, "relative_strength": null, "rate_of_change": 0.7965540549472775, "market_dynamics": 1.228611, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.19995, "high": 27.419868, "low": 26.82009, "close": 27.287317, "volume": 5618}, "trend_line": 23.467925, "activity_lines": {"activity_5": 27.097701, "activity_10": 26.700587, "activity_20": 25.817021, "activity_30": 24.850985}, "trend_signal": 1, "fair_value": 23.315478, "relative_strength": null, "rate_of_change": 0.9132922942126387, "market_dynamics": 1.154141, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.749746, "high": 28.099617, "low": 27.119979, "close": 28.019747, "volume": 5817}, "trend_line": 23.71784, "activity_lines": {"activity_5": 27.384821, "activity_10": 27.015138, "activity_20": 26.1118, "activity_30": 25.14465}, "trend_signal": 1, "fair_value": 23.420017, "relative_strength": null, "rate_of_change": 1.0649215897869022, "market_dynamics": 1.117749, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.649214, "high": 29.049266, "low": 28.520062, "close": 28.66001, "volume": 3421}, "trend_line": 24.038075, "activity_lines": {"activity_5": 27.842859, "activity_10": 27.400401, "activity_20": 26.439906, "activity_30": 25.4635}, "trend_signal": 1, "fair_value": 23.53393, "relative_strength": null, "rate_of_change": 1.3501861889615592, "market_dynamics": 1.075718, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.739381, "high": 29.129237, "low": 27.369887, "close": 27.696366, "volume": 12804}, "trend_line": 24.295033, "activity_lines": {"activity_5": 27.8746, "activity_10": 27.545142, "activity_20": 26.644042, "activity_30": 25.699519}, "trend_signal": 1, "fair_value": 23.622493, "relative_strength": null, "rate_of_change": 1.0689624689165038, "market_dynamics": 1.127495, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.00965, "high": 28.358721, "low": 27.369887, "close": 27.509435, "volume": 10069}, "trend_line": 24.552091, "activity_lines": {"activity_5": 27.842632, "activity_10": 27.605465, "activity_20": 26.802797, "activity_30": 25.9069}, "trend_signal": 1, "fair_value": 23.703471, "relative_strength": null, "rate_of_change": 1.058068124459846, "market_dynamics": 0.935831, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.389879, "high": 27.65978, "low": 26.210315, "close": 26.499508, "volume": 11862}, "trend_line": 24.757992, "activity_lines": {"activity_5": 27.39761, "activity_10": 27.442818, "activity_20": 26.846776, "activity_30": 26.03254}, "trend_signal": 1, "fair_value": 23.760533, "relative_strength": null, "rate_of_change": 0.8386291823372631, "market_dynamics": 0.507249, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.01002, "high": 27.834115, "low": 27.01002, "close": 27.834115, "volume": 4911}, "trend_line": 25.000049, "activity_lines": {"activity_5": 27.449977, "activity_10": 27.51853, "activity_20": 27.006059, "activity_30": 26.230999}, "trend_signal": 1, "fair_value": 23.842004, "relative_strength": null, "rate_of_change": 0.9776923750520602, "market_dynamics": 0.19658, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.679772, "high": 28.133605, "low": 27.679772, "close": 28.133605, "volume": 3569}, "trend_line": 25.25059, "activity_lines": {"activity_5": 27.61455, "activity_10": 27.640478, "activity_20": 27.175042, "activity_30": 26.433164}, "trend_signal": 1, "fair_value": 23.926153, "relative_strength": null, "rate_of_change": 1.0021620357624033, "market_dynamics": -0.068909, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.043238, "high": 28.266555, "low": 27.392179, "close": 27.392179, "volume": 1032}, "trend_line": 25.439597, "activity_lines": {"activity_5": 27.567074, "activity_10": 27.608533, "activity_20": 27.255328, "activity_30": 26.571331}, "trend_signal": 1, "fair_value": 23.992808, "relative_strength": 1.036565, "rate_of_change": 0.7485250839683356, "market_dynamics": -0.330545, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.299913, "high": 27.585507, "low": 26.678842, "close": 27.585507, "volume": 2981}, "trend_line": 25.651708, "activity_lines": {"activity_5": 27.60432, "activity_10": 27.616888, "activity_20": 27.341387, "activity_30": 26.709777}, "trend_signal": 1, "fair_value": 24.060594, "relative_strength": 1.216198, "rate_of_change": 0.8337828622049326, "market_dynamics": -0.381558, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.719757, "high": 28.044637, "low": 27.719757, "close": 28.032442, "volume": 1329}, "trend_line": 25.861814, "activity_lines": {"activity_5": 27.785473, "activity_10": 27.684282, "activity_20": 27.451414, "activity_30": 26.863373}, "trend_signal": 1, "fair_value": 24.134147, "relative_strength": 1.626893, "rate_of_change": 0.8190721647073157, "market_dynamics": -0.56871, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.73975, "high": 27.814722, "low": 27.1966, "close": 27.1966, "volume": 1134}, "trend_line": 26.027921, "activity_lines": {"activity_5": 27.585817, "activity_10": 27.586156, "activity_20": 27.468899, "activity_30": 26.949488}, "trend_signal": 1, "fair_value": 24.189828, "relative_strength": 0.380224, "rate_of_change": 0.642286732090797, "market_dynamics": -0.850552, "expectation": {"probability": 64.8456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.7, "high": 28.2248, "low": 27.5522, "close": 28.2248, "volume": 3824}, "trend_line": 26.238781, "activity_lines": {"activity_5": 27.771395, "activity_10": 27.689942, "activity_20": 27.576259, "activity_30": 27.091222}, "trend_signal": 1, "fair_value": 24.261881, "relative_strength": 1.948035, "rate_of_change": 0.810130013841675, "market_dynamics": -0.859021, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.21, "high": 28.2463, "low": 27.63, "close": 27.8185, "volume": 2874}, "trend_line": 26.435894, "activity_lines": {"activity_5": 27.815459, "activity_10": 27.727768, "activity_20": 27.62989, "activity_30": 27.193139}, "trend_signal": 1, "fair_value": 24.324278, "relative_strength": 1.382893, "rate_of_change": 0.7512277342457397, "market_dynamics": -0.820446, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.7569, "high": 27.8693, "low": 26.7569, "close": 27.8693, "volume": 1290}, "trend_line": 26.578035, "activity_lines": {"activity_5": 27.848036, "activity_10": 27.77261, "activity_20": 27.67457, "activity_30": 27.285617}, "trend_signal": 1, "fair_value": 24.385399, "relative_strength": 1.360348, "rate_of_change": 0.537681835159419, "market_dynamics": -0.828091, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0582, "high": 28.87, "low": 27.749, "close": 27.749, "volume": 450}, "trend_line": 26.702297, "activity_lines": {"activity_5": 27.821593, "activity_10": 27.789036, "activity_20": 27.695774, "activity_30": 27.361163}, "trend_signal": 1, "fair_value": 24.442409, "relative_strength": 1.089166, "rate_of_change": 0.46753644503817404, "market_dynamics": -0.818766, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.38, "high": 28.38, "low": 25.22, "close": 26.8116, "volume": 179772}, "trend_line": 26.799978, "activity_lines": {"activity_5": 27.50158, "activity_10": 27.612308, "activity_20": 27.620626, "activity_30": 27.368215}, "trend_signal": 1, "fair_value": 24.481896, "relative_strength": -0.310194, "rate_of_change": 0.36581497089931214, "market_dynamics": -0.954422, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.62, "high": 27.105, "low": 26.266, "close": 26.3163, "volume": 7046}, "trend_line": 26.865988, "activity_lines": {"activity_5": 27.042133, "activity_10": 27.364117, "activity_20": 27.501024, "activity_30": 27.33701}, "trend_signal": 1, "fair_value": 24.511968, "relative_strength": -0.82017, "rate_of_change": 0.2463061723408957, "market_dynamics": -1.196361, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.15, "high": 26.69, "low": 26.05, "close": 26.6763, "volume": 2033}, "trend_line": 26.930606, "activity_lines": {"activity_5": 26.82992, "activity_10": 27.214422, "activity_20": 27.419362, "activity_30": 27.324772}, "trend_signal": 0, "fair_value": 24.546877, "relative_strength": -0.551003, "rate_of_change": 0.24051972330218935, "market_dynamics": -1.352361, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.43, "high": 27.1014, "low": 26.2, "close": 26.6187, "volume": 5224}, "trend_line": 27.028557, "activity_lines": {"activity_5": 26.674653, "activity_10": 27.06727, "activity_20": 27.336972, "activity_30": 27.304649}, "trend_signal": 0, "fair_value": 24.579763, "relative_strength": -0.496309, "rate_of_change": 0.3637162862209574, "market_dynamics": -1.356874, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.45, "high": 27.2399, "low": 25.895, "close": 26.2183, "volume": 123455}, "trend_line": 27.058649, "activity_lines": {"activity_5": 26.469293, "activity_10": 26.864896, "activity_20": 27.215232, "activity_30": 27.252375}, "trend_signal": 0, "fair_value": 24.605365, "relative_strength": -0.750118, "rate_of_change": 0.11133409748807452, "market_dynamics": -1.415054, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.634, "high": 26.89, "low": 25.76, "close": 25.8473, "volume": 70223}, "trend_line": 27.070017, "activity_lines": {"activity_5": 26.242313, "activity_10": 26.628053, "activity_20": 27.06325, "activity_30": 27.174223}, "trend_signal": 0, "fair_value": 24.624472, "relative_strength": -1.154257, "rate_of_change": 0.04201244489331649, "market_dynamics": -1.39657, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.26, "high": 26.46, "low": 25.0891, "close": 25.0891, "volume": 32870}, "trend_line": 27.070729, "activity_lines": {"activity_5": 25.826887, "activity_10": 26.277887, "activity_20": 26.849403, "activity_30": 27.046422}, "trend_signal": 0, "fair_value": 24.631511, "relative_strength": -2.105591, "rate_of_change": 0.002630216301674454, "market_dynamics": -1.404219, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.75, "high": 25.785, "low": 24.0331, "close": 24.0331, "volume": 79504}, "trend_line": 27.041076, "activity_lines": {"activity_5": 25.141273, "activity_10": 25.792735, "activity_20": 26.551989, "activity_30": 26.850446}, "trend_signal": 0, "fair_value": 24.62258, "relative_strength": -3.046665, "rate_of_change": -0.10953897842943094, "market_dynamics": -1.48474, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.05, "high": 25.0715, "low": 23.73, "close": 25.0715, "volume": 8433}, "trend_line": 27.031948, "activity_lines": {"activity_5": 24.978007, "activity_10": 25.565207, "activity_20": 26.370914, "activity_30": 26.723377}, "trend_signal": 0, "fair_value": 24.629182, "relative_strength": -2.627033, "rate_of_change": -0.03375605319847653, "market_dynamics": -1.513103, "expectation": {"probability": 24.1645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.26, "high": 26.27, "low": 24.87, "close": 26.1799, "volume": 29629}, "trend_line": 27.029171, "activity_lines": {"activity_5": 25.287353, "activity_10": 25.590076, "activity_20": 26.30701, "activity_30": 26.668406}, "trend_signal": 0, "fair_value": 24.651656, "relative_strength": -2.605738, "rate_of_change": -0.01027302952786922, "market_dynamics": -1.332227, "expectation": {"probability": 28.2238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.07, "high": 27.665, "low": 26.07, "close": 27.6315, "volume": 5053}, "trend_line": 27.037482, "activity_lines": {"activity_5": 26.083127, "activity_10": 25.907402, "activity_20": 26.382876, "activity_30": 26.707266}, "trend_signal": 0, "fair_value": 24.694225, "relative_strength": -3.097289, "rate_of_change": 0.030748260832709477, "market_dynamics": -1.025418, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5172, "high": 28.3231, "low": 27.4043, "close": 28.3231, "volume": 1513}, "trend_line": 27.078792, "activity_lines": {"activity_5": 26.990487, "activity_10": 26.335565, "activity_20": 26.525574, "activity_30": 26.790209}, "trend_signal": 0, "fair_value": 24.745336, "relative_strength": -2.792271, "rate_of_change": 0.15278789644686325, "market_dynamics": -0.574265, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.22, "high": 28.99, "low": 27.92, "close": 28.9352, "volume": 7340}, "trend_line": 27.120786, "activity_lines": {"activity_5": 27.88628, "activity_10": 26.838533, "activity_20": 26.725664, "activity_30": 26.909977}, "trend_signal": 0, "fair_value": 24.803528, "relative_strength": -2.233501, "rate_of_change": 0.15508077317481142, "market_dynamics": -0.008697, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.82, "high": 31.2823, "low": 28.8, "close": 31.2823, "volume": 35107}, "trend_line": 27.284754, "activity_lines": {"activity_5": 29.237633, "activity_10": 27.727175, "activity_20": 27.14194, "activity_30": 27.178462}, "trend_signal": 0, "fair_value": 24.892279, "relative_strength": 0.117276, "rate_of_change": 0.6045842476689303, "market_dynamics": 0.488463, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.4202, "high": 31.7735, "low": 30.33, "close": 31.1025, "volume": 19908}, "trend_line": 27.411927, "activity_lines": {"activity_5": 30.115, "activity_10": 28.498333, "activity_20": 27.523489, "activity_30": 27.424768}, "trend_signal": 1, "fair_value": 24.976201, "relative_strength": -0.225472, "rate_of_change": 0.4660954612235063, "market_dynamics": 0.847106, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.98, "high": 31.66, "low": 30.6441, "close": 31.6025, "volume": 1466}, "trend_line": 27.531352, "activity_lines": {"activity_5": 30.83086, "activity_10": 29.271596, "activity_20": 27.938037, "activity_30": 27.695127}, "trend_signal": 1, "fair_value": 25.064551, "relative_strength": 0.065096, "rate_of_change": 0.43566802144190625, "market_dynamics": 1.025987, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.3026, "high": 32.7989, "low": 32.2651, "close": 32.7989, "volume": 1020}, "trend_line": 27.669315, "activity_lines": {"activity_5": 31.680787, "activity_10": 30.157747, "activity_20": 28.445547, "activity_30": 28.034969}, "trend_signal": 1, "fair_value": 25.166319, "relative_strength": 0.825546, "rate_of_change": 0.5011123318607918, "market_dynamics": 1.125631, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.08, "high": 33.2784, "low": 30.7767, "close": 30.7767, "volume": 7366}, "trend_line": 27.771993, "activity_lines": {"activity_5": 31.55826, "activity_10": 30.536047, "activity_20": 28.738686, "activity_30": 28.235446}, "trend_signal": 1, "fair_value": 25.239181, "relative_strength": -0.997301, "rate_of_change": 0.37108977941809324, "market_dynamics": 0.977977, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.17, "high": 31.42, "low": 30.3314, "close": 31.42, "volume": 21537}, "trend_line": 27.902345, "activity_lines": {"activity_5": 31.5274, "activity_10": 30.9087, "activity_20": 29.079004, "activity_30": 28.470801}, "trend_signal": 1, "fair_value": 25.318422, "relative_strength": -1.288557, "rate_of_change": 0.46936494618878105, "market_dynamics": 0.900319, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.14, "high": 32.24, "low": 31.4949, "close": 32.1191, "volume": 1463}, "trend_line": 28.089665, "activity_lines": {"activity_5": 31.720393, "activity_10": 31.293035, "activity_20": 29.468996, "activity_30": 28.74285}, "trend_signal": 1, "fair_value": 25.404507, "relative_strength": -1.789054, "rate_of_change": 0.6713414230954413, "market_dynamics": 0.824239, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.9601, "high": 32.0278, "low": 31.0696, "close": 31.0696, "volume": 1057}, "trend_line": 28.197514, "activity_lines": {"activity_5": 31.49578, "activity_10": 31.378565, "activity_20": 29.738225, "activity_30": 28.935104}, "trend_signal": 1, "fair_value": 25.475321, "relative_strength": -0.554941, "rate_of_change": 0.3839454831519053, "market_dynamics": 0.683361, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.5257, "high": 31.9234, "low": 31.2049, "close": 31.2049, "volume": 163}, "trend_line": 28.299891, "activity_lines": {"activity_5": 31.351793, "activity_10": 31.426185, "activity_20": 30.000063, "activity_30": 29.129128}, "trend_signal": 1, "fair_value": 25.546056, "relative_strength": -0.993203, "rate_of_change": 0.3630710139907974, "market_dynamics": 0.661873, "expectation": {"probability": 58.2828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.4591, "high": 31.5903, "low": 31.03, "close": 31.5903, "volume": 1074}, "trend_line": 28.439828, "activity_lines": {"activity_5": 31.44254, "activity_10": 31.491482, "activity_20": 30.275328, "activity_30": 29.341413}, "trend_signal": 1, "fair_value": 25.619766, "relative_strength": -1.566433, "rate_of_change": 0.4944789363322981, "market_dynamics": 0.59779, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.1691, "high": 31.4169, "low": 30.31, "close": 30.5813, "volume": 466}, "trend_line": 28.539688, "activity_lines": {"activity_5": 31.142713, "activity_10": 31.325049, "activity_20": 30.431097, "activity_30": 29.479572}, "trend_signal": 1, "fair_value": 25.679544, "relative_strength": -0.594432, "rate_of_change": 0.351127299363425, "market_dynamics": 0.41817, "expectation": {"probability": 59.6822, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/299e4db3-4d13-4622-bd6f-c75d16e5eef7/", "share_image": "https://sharemaestro.com/terminal/299e4db3-4d13-4622-bd6f-c75d16e5eef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}