{"ticker": {"uuid": "299e4db3-4d13-4622-bd6f-c75d16e5eef7", "symbol": "DVQQ", "name": "WEBs Defined Volatility QQQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVQQ rose 26.89%, moving from 25.85 to 32.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.73 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.80"}, {"label": "12-Week Change", "value": "26.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.3026, "high": 32.7989, "low": 32.2651, "close": 32.7989, "volume": 1020}, "trend_line": 27.669313, "activity_lines": {"activity_5": 31.680787, "activity_10": 30.157747, "activity_20": 28.445547, "activity_30": 28.034968}, "trend_signal": 1, "fair_value": 25.189335, "relative_strength": 0.727202, "rate_of_change": 0.5011123682638126, "market_dynamics": 1.143208, "expectation": {"probability": 55.3273, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 23.711196, "high": 24.121044, "low": 23.7007, "close": 23.7007, "volume": 1661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.387941, "high": 23.498, "low": 23.01148, "close": 23.498, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.821389, "high": 23.921152, "low": 22.851548, "close": 22.9812, "volume": 3685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.691637, "high": 23.671276, "low": 22.691637, "close": 23.6063, "volume": 2924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.701291, "high": 24.331059, "low": 23.631317, "close": 23.9485, "volume": 10315}, "trend_line": null, "activity_lines": {"activity_5": 23.5872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.051475, "high": 23.871172, "low": 21.771948, "close": 23.5245, "volume": 12766}, "trend_line": null, "activity_lines": {"activity_5": 23.57972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.391368, "high": 23.875689, "low": 23.309898, "close": 23.5746, "volume": 26425}, "trend_line": null, "activity_lines": {"activity_5": 23.600687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.547686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.911159, "high": 24.3402, "low": 23.731225, "close": 24.3402, "volume": 11438}, "trend_line": null, "activity_lines": {"activity_5": 23.871747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.400983, "high": 24.413178, "low": 23.542, "close": 23.542, "volume": 3079}, "trend_line": null, "activity_lines": {"activity_5": 23.78614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.635111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.471306, "high": 23.471306, "low": 21.947471, "close": 22.408, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": 23.32682, "activity_10": 23.466487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.481744, "high": 22.481744, "low": 20.962302, "close": 21.5135, "volume": 10332}, "trend_line": null, "activity_lines": {"activity_5": 22.672033, "activity_10": 23.103051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.330682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.962259, "high": 20.962259, "low": 20.336889, "close": 20.8499, "volume": 31942}, "trend_line": null, "activity_lines": {"activity_5": 21.930113, "activity_10": 22.658727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.12395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.822334, "high": 20.982275, "low": 20.632404, "close": 20.9156, "volume": 5274}, "trend_line": null, "activity_lines": {"activity_5": 21.39174, "activity_10": 22.274496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.954077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.276121, "high": 21.3317, "low": 20.482415, "close": 20.5223, "volume": 13784}, "trend_line": null, "activity_lines": {"activity_5": 20.950573, "activity_10": 21.856313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.780379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.452486, "high": 20.791561, "low": 19.013015, "close": 19.053, "volume": 7792}, "trend_line": null, "activity_lines": {"activity_5": 20.220953, "activity_10": 21.227056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.531887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.142913, "high": 20.262498, "low": 18.763053, "close": 19.9876, "volume": 16871}, "trend_line": null, "activity_lines": {"activity_5": 20.026533, "activity_10": 20.856736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.372869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.922654, "high": 20.022217, "low": 19.722728, "close": 19.7977, "volume": 8449}, "trend_line": null, "activity_lines": {"activity_5": 19.87054, "activity_10": 20.516196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.221388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.587271, "high": 20.3225, "low": 19.587271, "close": 20.3225, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 19.959627, "activity_10": 20.339745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.115894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.332489, "high": 20.5724, "low": 20.332489, "close": 20.5724, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 20.171553, "activity_10": 20.28178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.034658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.632394, "high": 20.632394, "low": 20.476552, "close": 20.6174, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 20.39514, "activity_10": 20.285989, "activity_20": 21.180501, "activity_30": null}, "trend_signal": 0, "fair_value": 21.963795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.253672, "high": 21.722, "low": 21.253672, "close": 21.722, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 20.882633, "activity_10": 20.523591, "activity_20": 21.157473, "activity_30": null}, "trend_signal": 0, "fair_value": 21.952281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.769099, "high": 21.769099, "low": 21.2222, "close": 21.2222, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 21.0879, "activity_10": 20.666529, "activity_20": 21.096267, "activity_30": null}, "trend_signal": 0, "fair_value": 21.919095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.78428, "high": 21.78428, "low": 21.472095, "close": 21.7293, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 21.367233, "activity_10": 20.894898, "activity_20": 21.094194, "activity_30": null}, "trend_signal": 0, "fair_value": 21.910843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.791956, "high": 22.2134, "low": 21.791956, "close": 22.2134, "volume": 4437}, "trend_line": null, "activity_lines": {"activity_5": 21.714147, "activity_10": 21.196491, "activity_20": 21.144187, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.255068, "high": 22.404213, "low": 21.899, "close": 21.899, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 21.84686, "activity_10": 21.410173, "activity_20": 21.17087, "activity_30": null}, "trend_signal": 0, "fair_value": 21.922472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.400117, "high": 22.400117, "low": 21.9051, "close": 21.9051, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 21.896167, "activity_10": 21.573218, "activity_20": 21.207893, "activity_30": null}, "trend_signal": 0, "fair_value": 21.921804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.131843, "high": 23.6051, "low": 22.131843, "close": 23.6051, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 22.499933, "activity_10": 22.010491, "activity_20": 21.414532, "activity_30": null}, "trend_signal": 0, "fair_value": 21.984148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.601156, "high": 24.0211, "low": 23.203603, "close": 24.0211, "volume": 10906}, "trend_line": null, "activity_lines": {"activity_5": 23.083507, "activity_10": 22.454175, "activity_20": 21.660646, "activity_30": null}, "trend_signal": 0, "fair_value": 22.056896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.761244, "high": 24.028246, "low": 23.721259, "close": 23.8812, "volume": 636}, "trend_line": null, "activity_lines": {"activity_5": 23.46766, "activity_10": 22.805175, "activity_20": 21.894955, "activity_30": null}, "trend_signal": 0, "fair_value": 22.119803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.800832, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.933849, "high": 24.41787, "low": 23.841183, "close": 24.336, "volume": 1415}, "trend_line": 22.193677, "activity_lines": {"activity_5": 23.892227, "activity_10": 23.178705, "activity_20": 22.170963, "activity_30": 22.05037}, "trend_signal": 0, "fair_value": 22.193677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.091107, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.700914, "high": 24.7378, "low": 24.231086, "close": 24.7378, "volume": 1341}, "trend_line": 22.228247, "activity_lines": {"activity_5": 24.28826, "activity_10": 23.55768, "activity_20": 22.476057, "activity_30": 22.214507}, "trend_signal": 0, "fair_value": 22.275745, "relative_strength": null, "rate_of_change": 0.1557650857043592, "market_dynamics": 1.177392, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.895853, "high": 25.23073, "low": 23.6802, "close": 23.6802, "volume": 1057}, "trend_line": 22.23432, "activity_lines": {"activity_5": 24.142913, "activity_10": 23.689531, "activity_20": 22.665073, "activity_30": 22.308181}, "trend_signal": 1, "fair_value": 22.319634, "relative_strength": null, "rate_of_change": 0.02732109284191714, "market_dynamics": 1.080123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.380947, "high": 25.3155, "low": 24.139537, "close": 25.3155, "volume": 1076}, "trend_line": 22.31213, "activity_lines": {"activity_5": 24.53766, "activity_10": 24.074018, "activity_20": 22.996354, "activity_30": 22.506967}, "trend_signal": 1, "fair_value": 22.410418, "relative_strength": null, "rate_of_change": 0.3499544847784843, "market_dynamics": 1.152227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.410635, "high": 25.830481, "low": 25.141135, "close": 25.5063, "volume": 972}, "trend_line": 22.375463, "activity_lines": {"activity_5": 24.909713, "activity_10": 24.427993, "activity_20": 23.324855, "activity_30": 22.713043}, "trend_signal": 1, "fair_value": 22.501474, "relative_strength": null, "rate_of_change": 0.28385008513306476, "market_dynamics": 1.207341, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.440562, "high": 25.518633, "low": 24.47522, "close": 25.0677, "volume": 1035}, "trend_line": 22.41277, "activity_lines": {"activity_5": 25.027227, "activity_10": 24.642351, "activity_20": 23.587851, "activity_30": 22.886735}, "trend_signal": 1, "fair_value": 22.574794, "relative_strength": null, "rate_of_change": 0.16673174539449048, "market_dynamics": 1.176898, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.00267, "high": 25.418317, "low": 24.9227, "close": 24.9227, "volume": 20}, "trend_line": 22.459377, "activity_lines": {"activity_5": 25.047627, "activity_10": 24.772733, "activity_20": 23.808397, "activity_30": 23.048666}, "trend_signal": 1, "fair_value": 22.640014, "relative_strength": null, "rate_of_change": 0.20794841512227907, "market_dynamics": 1.226377, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.646859, "high": 25.347899, "low": 24.646859, "close": 25.3453, "volume": 115}, "trend_line": 22.5184, "activity_lines": {"activity_5": 25.196567, "activity_10": 24.925085, "activity_20": 24.045689, "activity_30": 23.234855}, "trend_signal": 1, "fair_value": 22.71313, "relative_strength": null, "rate_of_change": 0.26279891913297426, "market_dynamics": 1.186824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.582751, "high": 26.300286, "low": 25.582751, "close": 26.2632, "volume": 1992}, "trend_line": 22.5825, "activity_lines": {"activity_5": 25.540467, "activity_10": 25.212689, "activity_20": 24.343983, "activity_30": 23.476455}, "trend_signal": 1, "fair_value": 22.806553, "relative_strength": null, "rate_of_change": 0.28465610345317527, "market_dynamics": 1.192345, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.630177, "high": 27.3822, "low": 26.250317, "close": 27.3822, "volume": 47555}, "trend_line": 22.710507, "activity_lines": {"activity_5": 26.194187, "activity_10": 25.662982, "activity_20": 24.72056, "activity_30": 23.786113}, "trend_signal": 1, "fair_value": 22.923877, "relative_strength": null, "rate_of_change": 0.5668415808701437, "market_dynamics": 1.279219, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.379891, "high": 27.67978, "low": 26.520208, "close": 27.0838, "volume": 5223}, "trend_line": 22.866367, "activity_lines": {"activity_5": 26.62338, "activity_10": 25.995365, "activity_20": 25.03629, "activity_30": 24.068261}, "trend_signal": 1, "fair_value": 23.027875, "relative_strength": null, "rate_of_change": 0.6862902708424808, "market_dynamics": 1.356847, "expectation": {"probability": 69.9219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.589832, "high": 27.949699, "low": 27.15999, "close": 27.6754, "volume": 21048}, "trend_line": 23.071763, "activity_lines": {"activity_5": 27.115367, "activity_10": 26.385353, "activity_20": 25.37757, "activity_30": 24.378521}, "trend_signal": 1, "fair_value": 23.141229, "relative_strength": null, "rate_of_change": 0.8982450076131479, "market_dynamics": 1.412693, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.019691, "high": 28.499514, "low": 26.3633, "close": 26.3633, "volume": 3401}, "trend_line": 23.255543, "activity_lines": {"activity_5": 26.986473, "activity_10": 26.483365, "activity_20": 25.56554, "activity_30": 24.590878}, "trend_signal": 1, "fair_value": 23.217945, "relative_strength": null, "rate_of_change": 0.7965581130492659, "market_dynamics": 1.268418, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.199932, "high": 27.419851, "low": 26.820073, "close": 27.2873, "volume": 5618}, "trend_line": 23.467933, "activity_lines": {"activity_5": 27.097713, "activity_10": 26.700595, "activity_20": 25.817027, "activity_30": 24.850992}, "trend_signal": 1, "fair_value": 23.312581, "relative_strength": null, "rate_of_change": 0.9132876407142986, "market_dynamics": 1.188102, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.7497, "high": 28.09957, "low": 27.119934, "close": 28.0197, "volume": 5817}, "trend_line": 23.717847, "activity_lines": {"activity_5": 27.384813, "activity_10": 27.015136, "activity_20": 26.1118, "activity_30": 25.144654}, "trend_signal": 1, "fair_value": 23.419561, "relative_strength": null, "rate_of_change": 1.0649169656313593, "market_dynamics": 1.147456, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.649204, "high": 29.049256, "low": 28.520052, "close": 28.66, "volume": 3421}, "trend_line": 24.03808, "activity_lines": {"activity_5": 27.842847, "activity_10": 27.400398, "activity_20": 26.439906, "activity_30": 25.463503}, "trend_signal": 1, "fair_value": 23.536016, "relative_strength": null, "rate_of_change": 1.350177358003877, "market_dynamics": 1.101561, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.739416, "high": 29.129272, "low": 27.36992, "close": 27.6964, "volume": 12804}, "trend_line": 24.29504, "activity_lines": {"activity_5": 27.8746, "activity_10": 27.545145, "activity_20": 26.644044, "activity_30": 25.699523}, "trend_signal": 1, "fair_value": 23.626459, "relative_strength": null, "rate_of_change": 1.0689705667008322, "market_dynamics": 1.153509, "expectation": {"probability": 69.4313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.009615, "high": 28.358685, "low": 27.369852, "close": 27.5094, "volume": 10069}, "trend_line": 24.552097, "activity_lines": {"activity_5": 27.84262, "activity_10": 27.605462, "activity_20": 26.802796, "activity_30": 25.906901}, "trend_signal": 1, "fair_value": 23.709074, "relative_strength": null, "rate_of_change": 1.05806370353784, "market_dynamics": 0.955074, "expectation": {"probability": 65.4018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.389871, "high": 27.659771, "low": 26.210307, "close": 26.4995, "volume": 11862}, "trend_line": 24.757997, "activity_lines": {"activity_5": 27.3976, "activity_10": 27.442813, "activity_20": 26.846774, "activity_30": 26.03254}, "trend_signal": 1, "fair_value": 23.767208, "relative_strength": null, "rate_of_change": 0.8386249044226233, "market_dynamics": 0.522761, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.010005, "high": 27.8341, "low": 27.010005, "close": 27.8341, "volume": 4911}, "trend_line": 25.000053, "activity_lines": {"activity_5": 27.449967, "activity_10": 27.518522, "activity_20": 27.006056, "activity_30": 26.230998}, "trend_signal": 1, "fair_value": 23.850206, "relative_strength": null, "rate_of_change": 0.977688138503295, "market_dynamics": 0.204046, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.679768, "high": 28.1336, "low": 27.679768, "close": 28.1336, "volume": 3569}, "trend_line": 25.250593, "activity_lines": {"activity_5": 27.61454, "activity_10": 27.640469, "activity_20": 27.175038, "activity_30": 26.433163}, "trend_signal": 1, "fair_value": 23.935874, "relative_strength": null, "rate_of_change": 1.0021578754252933, "market_dynamics": -0.064294, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.04326, "high": 28.266578, "low": 27.3922, "close": 27.3922, "volume": 1032}, "trend_line": 25.4396, "activity_lines": {"activity_5": 27.567073, "activity_10": 27.608529, "activity_20": 27.255326, "activity_30": 26.571331}, "trend_signal": 1, "fair_value": 24.003645, "relative_strength": null, "rate_of_change": 0.7485249950367509, "market_dynamics": -0.324244, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.299906, "high": 27.5855, "low": 26.678835, "close": 27.5855, "volume": 2981}, "trend_line": 25.65171, "activity_lines": {"activity_5": 27.60432, "activity_10": 27.616884, "activity_20": 27.341384, "activity_30": 26.709776}, "trend_signal": 1, "fair_value": 24.072527, "relative_strength": 1.216154, "rate_of_change": 0.8337788330005295, "market_dynamics": -0.375621, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.719716, "high": 28.044595, "low": 27.719716, "close": 28.0324, "volume": 1329}, "trend_line": 25.861813, "activity_lines": {"activity_5": 27.78546, "activity_10": 27.684271, "activity_20": 27.451408, "activity_30": 26.863369}, "trend_signal": 1, "fair_value": 24.147242, "relative_strength": 1.626721, "rate_of_change": 0.8190604057195412, "market_dynamics": -0.56148, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.75, "high": 27.825, "low": 27.1966, "close": 27.1966, "volume": 1134}, "trend_line": 26.02792, "activity_lines": {"activity_5": 27.585807, "activity_10": 27.586147, "activity_20": 27.468893, "activity_30": 26.949484}, "trend_signal": 1, "fair_value": 24.203711, "relative_strength": 0.380204, "rate_of_change": 0.6422867569261298, "market_dynamics": -0.848205, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.7, "high": 28.2248, "low": 27.5522, "close": 28.2248, "volume": 3824}, "trend_line": 26.23878, "activity_lines": {"activity_5": 27.771387, "activity_10": 27.689935, "activity_20": 27.576254, "activity_30": 27.091218}, "trend_signal": 1, "fair_value": 24.276822, "relative_strength": 1.948007, "rate_of_change": 0.8101300449670843, "market_dynamics": -0.858214, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.21, "high": 28.2463, "low": 27.63, "close": 27.8185, "volume": 2874}, "trend_line": 26.435893, "activity_lines": {"activity_5": 27.815453, "activity_10": 27.727762, "activity_20": 27.629885, "activity_30": 27.193136}, "trend_signal": 1, "fair_value": 24.340066, "relative_strength": 1.382869, "rate_of_change": 0.7512277628761767, "market_dynamics": -0.819774, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.7569, "high": 27.8693, "low": 26.7569, "close": 27.8693, "volume": 1290}, "trend_line": 26.578033, "activity_lines": {"activity_5": 27.848033, "activity_10": 27.772605, "activity_20": 27.674565, "activity_30": 27.285614}, "trend_signal": 1, "fair_value": 24.401982, "relative_strength": 1.360325, "rate_of_change": 0.5376780727626688, "market_dynamics": -0.827471, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0582, "high": 28.87, "low": 27.749, "close": 27.749, "volume": 450}, "trend_line": 26.702297, "activity_lines": {"activity_5": 27.821593, "activity_10": 27.789033, "activity_20": 27.695769, "activity_30": 27.36116}, "trend_signal": 1, "fair_value": 24.45969, "relative_strength": 1.089152, "rate_of_change": 0.46754400523168943, "market_dynamics": -0.817553, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.38, "high": 28.38, "low": 25.22, "close": 26.8116, "volume": 179772}, "trend_line": 26.799977, "activity_lines": {"activity_5": 27.50158, "activity_10": 27.612305, "activity_20": 27.620621, "activity_30": 27.368212}, "trend_signal": 1, "fair_value": 24.499553, "relative_strength": -0.310205, "rate_of_change": 0.36581122590313814, "market_dynamics": -0.955616, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.62, "high": 27.105, "low": 26.266, "close": 26.3163, "volume": 7046}, "trend_line": 26.865987, "activity_lines": {"activity_5": 27.042133, "activity_10": 27.364115, "activity_20": 27.50102, "activity_30": 27.337007}, "trend_signal": 1, "fair_value": 24.529832, "relative_strength": -0.820194, "rate_of_change": 0.24630618153143238, "market_dynamics": -1.204242, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.15, "high": 26.69, "low": 26.05, "close": 26.6763, "volume": 2033}, "trend_line": 26.930603, "activity_lines": {"activity_5": 26.82992, "activity_10": 27.21442, "activity_20": 27.419358, "activity_30": 27.324769}, "trend_signal": 0, "fair_value": 24.56502, "relative_strength": -0.551023, "rate_of_change": 0.24051228789770834, "market_dynamics": -1.371606, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.43, "high": 27.1014, "low": 26.2, "close": 26.6187, "volume": 5224}, "trend_line": 27.028553, "activity_lines": {"activity_5": 26.674653, "activity_10": 27.067269, "activity_20": 27.336969, "activity_30": 27.304646}, "trend_signal": 0, "fair_value": 24.598144, "relative_strength": -0.496332, "rate_of_change": 0.36371261349030065, "market_dynamics": -1.381864, "expectation": {"probability": 71.3043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.45, "high": 27.2399, "low": 25.895, "close": 26.2183, "volume": 123455}, "trend_line": 27.058647, "activity_lines": {"activity_5": 26.469293, "activity_10": 26.864896, "activity_20": 27.21523, "activity_30": 27.252372}, "trend_signal": 0, "fair_value": 24.62386, "relative_strength": -0.750139, "rate_of_change": 0.11134151354681046, "market_dynamics": -1.450029, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.634, "high": 26.89, "low": 25.76, "close": 25.8473, "volume": 70223}, "trend_line": 27.070013, "activity_lines": {"activity_5": 26.242313, "activity_10": 26.628053, "activity_20": 27.063248, "activity_30": 27.17422}, "trend_signal": 0, "fair_value": 24.642977, "relative_strength": -1.154277, "rate_of_change": 0.04200505664602845, "market_dynamics": -1.437236, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.26, "high": 26.46, "low": 25.0891, "close": 25.0891, "volume": 32870}, "trend_line": 27.070727, "activity_lines": {"activity_5": 25.826887, "activity_10": 26.277887, "activity_20": 26.849401, "activity_30": 27.04642}, "trend_signal": 0, "fair_value": 24.64984, "relative_strength": -2.105606, "rate_of_change": 0.00263760493946605, "market_dynamics": -1.451402, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.75, "high": 25.785, "low": 24.0331, "close": 24.0331, "volume": 79504}, "trend_line": 27.041073, "activity_lines": {"activity_5": 25.141273, "activity_10": 25.792735, "activity_20": 26.551987, "activity_30": 26.850444}, "trend_signal": 0, "fair_value": 24.640495, "relative_strength": -3.046679, "rate_of_change": -0.10954268054936513, "market_dynamics": -1.534525, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.05, "high": 25.0715, "low": 23.73, "close": 25.0715, "volume": 8433}, "trend_line": 27.031947, "activity_lines": {"activity_5": 24.978007, "activity_10": 25.565207, "activity_20": 26.370913, "activity_30": 26.723374}, "trend_signal": 0, "fair_value": 24.646928, "relative_strength": -2.627042, "rate_of_change": -0.03374866078724748, "market_dynamics": -1.561039, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.26, "high": 26.27, "low": 24.87, "close": 26.1799, "volume": 29629}, "trend_line": 27.02917, "activity_lines": {"activity_5": 25.287353, "activity_10": 25.590076, "activity_20": 26.30701, "activity_30": 26.668404}, "trend_signal": 0, "fair_value": 24.669472, "relative_strength": -2.605749, "rate_of_change": -0.010273029907902133, "market_dynamics": -1.376881, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.07, "high": 27.665, "low": 26.07, "close": 27.6315, "volume": 5053}, "trend_line": 27.03748, "activity_lines": {"activity_5": 26.083127, "activity_10": 25.907402, "activity_20": 26.382876, "activity_30": 26.707264}, "trend_signal": 0, "fair_value": 24.7124, "relative_strength": -3.097298, "rate_of_change": 0.030744562263650865, "market_dynamics": -1.053984, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.5172, "high": 28.3231, "low": 27.4043, "close": 28.3231, "volume": 1513}, "trend_line": 27.07879, "activity_lines": {"activity_5": 26.990487, "activity_10": 26.335565, "activity_20": 26.525573, "activity_30": 26.790207}, "trend_signal": 0, "fair_value": 24.763981, "relative_strength": -2.897321, "rate_of_change": 0.1527879077488096, "market_dynamics": -0.596179, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.22, "high": 28.99, "low": 27.92, "close": 28.9352, "volume": 7340}, "trend_line": 27.120783, "activity_lines": {"activity_5": 27.88628, "activity_10": 26.838533, "activity_20": 26.725664, "activity_30": 26.909975}, "trend_signal": 0, "fair_value": 24.822731, "relative_strength": -2.337133, "rate_of_change": 0.15507709170165265, "market_dynamics": -0.020382, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.82, "high": 31.2823, "low": 28.8, "close": 31.2823, "volume": 35107}, "trend_line": 27.28475, "activity_lines": {"activity_5": 29.237633, "activity_10": 27.727175, "activity_20": 27.14194, "activity_30": 27.17846}, "trend_signal": 0, "fair_value": 24.912447, "relative_strength": 0.013271, "rate_of_change": 0.6045806273366058, "market_dynamics": 0.49374, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.4202, "high": 31.7735, "low": 30.33, "close": 31.1025, "volume": 19908}, "trend_line": 27.411923, "activity_lines": {"activity_5": 30.115, "activity_10": 28.498333, "activity_20": 27.523489, "activity_30": 27.424767}, "trend_signal": 1, "fair_value": 24.997242, "relative_strength": -0.327018, "rate_of_change": 0.46609552955406464, "market_dynamics": 0.855531, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.98, "high": 31.66, "low": 30.6441, "close": 31.6025, "volume": 1466}, "trend_line": 27.53135, "activity_lines": {"activity_5": 30.83086, "activity_10": 29.271596, "activity_20": 27.938037, "activity_30": 27.695126}, "trend_signal": 1, "fair_value": 25.086503, "relative_strength": -0.034632, "rate_of_change": 0.4356753811106144, "market_dynamics": 1.040797, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.3026, "high": 32.7989, "low": 32.2651, "close": 32.7989, "volume": 1020}, "trend_line": 27.669313, "activity_lines": {"activity_5": 31.680787, "activity_10": 30.157747, "activity_20": 28.445547, "activity_30": 28.034968}, "trend_signal": 1, "fair_value": 25.189335, "relative_strength": 0.727202, "rate_of_change": 0.5011123682638126, "market_dynamics": 1.143208, "expectation": {"probability": 55.3273, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/299e4db3-4d13-4622-bd6f-c75d16e5eef7/", "share_image": "https://sharemaestro.com/terminal/299e4db3-4d13-4622-bd6f-c75d16e5eef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}