{"ticker": {"uuid": "29a05e86-d1cc-4790-8367-8ec799396129", "symbol": "PBL", "name": "Pollard Banknote Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBL fell 11.82%, moving from 18.35 to 16.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.39 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.18"}, {"label": "12-Week Change", "value": "-11.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.39"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.370001, "low": 15.77, "close": 16.18, "volume": 136200}, "trend_line": 18.710641, "activity_lines": {"activity_5": 16.607334, "activity_10": 17.206536, "activity_20": 17.798881, "activity_30": 18.232437}, "trend_signal": 0, "fair_value": 24.655699, "relative_strength": -28.386024, "rate_of_change": -0.702493847586589, "market_dynamics": -1.071869, "expectation": {"probability": 49.529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.677539, "high": 25.142128, "low": 23.667775, "close": 24.761335, "volume": 50900}, "trend_line": 20.426404, "activity_lines": {"activity_5": 24.010813, "activity_10": 23.838199, "activity_20": 22.810195, "activity_30": 21.693886}, "trend_signal": 1, "fair_value": 29.649428, "relative_strength": 24.15359, "rate_of_change": 1.2845820306081084, "market_dynamics": 1.076705, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.937084, "high": 26.069702, "low": 24.55629, "close": 24.55629, "volume": 42200}, "trend_line": 20.604725, "activity_lines": {"activity_5": 24.213251, "activity_10": 23.991048, "activity_20": 23.09838, "activity_30": 21.96033}, "trend_signal": 1, "fair_value": 29.699966, "relative_strength": 22.222527, "rate_of_change": 0.8729926226857985, "market_dynamics": 0.791625, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.931405, "high": 24.985909, "low": 23.394382, "close": 23.579897, "volume": 71400}, "trend_line": 20.763142, "activity_lines": {"activity_5": 24.050519, "activity_10": 23.950395, "activity_20": 23.26065, "activity_30": 22.152277}, "trend_signal": 1, "fair_value": 29.745781, "relative_strength": 20.525572, "rate_of_change": 0.768838215506395, "market_dynamics": 0.614371, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.43344, "high": 25.416192, "low": 23.257688, "close": 25.230385, "volume": 23900}, "trend_line": 20.972037, "activity_lines": {"activity_5": 24.493278, "activity_10": 24.21054, "activity_20": 23.558471, "activity_30": 22.440486}, "trend_signal": 1, "fair_value": 29.801438, "relative_strength": 23.739768, "rate_of_change": 1.0060856878019804, "market_dynamics": 0.425666, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.220606, "high": 27.332915, "low": 25.093479, "close": 26.892849, "volume": 32500}, "trend_line": 21.261633, "activity_lines": {"activity_5": 25.333293, "activity_10": 24.731403, "activity_20": 23.98039, "activity_30": 22.822474}, "trend_signal": 1, "fair_value": 29.869598, "relative_strength": 33.31375, "rate_of_change": 1.3808672948650602, "market_dynamics": 0.247931, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.814619, "high": 27.33292, "low": 25.680228, "close": 26.022501, "volume": 59500}, "trend_line": 21.547825, "activity_lines": {"activity_5": 25.672743, "activity_10": 25.030235, "activity_20": 24.276759, "activity_30": 23.129627}, "trend_signal": 1, "fair_value": 29.932671, "relative_strength": 25.694783, "rate_of_change": 1.3460490076185576, "market_dynamics": 0.280547, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.621556, "high": 25.748682, "low": 23.978644, "close": 24.154669, "volume": 33400}, "trend_line": 21.790558, "activity_lines": {"activity_5": 25.305504, "activity_10": 24.948779, "activity_20": 24.355471, "activity_30": 23.29781}, "trend_signal": 1, "fair_value": 29.990236, "relative_strength": 14.937409, "rate_of_change": 1.1264849236523928, "market_dynamics": 0.103072, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.047099, "high": 25.553095, "low": 23.137634, "close": 25.308615, "volume": 36700}, "trend_line": 22.012973, "activity_lines": {"activity_5": 25.349689, "activity_10": 25.073604, "activity_20": 24.513117, "activity_30": 23.524782}, "trend_signal": 1, "fair_value": 30.054767, "relative_strength": 20.266578, "rate_of_change": 1.0206943759769622, "market_dynamics": 0.060033, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.279281, "high": 25.435748, "low": 24.272023, "close": 24.457829, "volume": 12700}, "trend_line": 22.223273, "activity_lines": {"activity_5": 24.995031, "activity_10": 25.027399, "activity_20": 24.569008, "activity_30": 23.682514}, "trend_signal": 1, "fair_value": 30.113105, "relative_strength": 17.553875, "rate_of_change": 0.9553457408956081, "market_dynamics": -0.209633, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.281798, "high": 26.52124, "low": 24.272018, "close": 25.895369, "volume": 24600}, "trend_line": 22.484091, "activity_lines": {"activity_5": 25.171056, "activity_10": 25.213821, "activity_20": 24.739795, "activity_30": 23.919424}, "trend_signal": 1, "fair_value": 30.171054, "relative_strength": 22.975472, "rate_of_change": 1.1736255051179927, "market_dynamics": -0.380654, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.875813, "high": 26.032282, "low": 24.584956, "close": 25.670448, "volume": 30700}, "trend_line": 22.745858, "activity_lines": {"activity_5": 25.338607, "activity_10": 25.320089, "activity_20": 24.863783, "activity_30": 24.124995}, "trend_signal": 1, "fair_value": 30.22479, "relative_strength": 24.757957, "rate_of_change": 1.164232078583915, "market_dynamics": -0.295422, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.230387, "high": 25.905148, "low": 24.95657, "close": 25.895369, "volume": 12400}, "trend_line": 23.020971, "activity_lines": {"activity_5": 25.604601, "activity_10": 25.450722, "activity_20": 25.001794, "activity_30": 24.32819}, "trend_signal": 1, "fair_value": 30.276644, "relative_strength": 24.981378, "rate_of_change": 1.209508122313966, "market_dynamics": -0.352168, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.533539, "high": 26.550579, "low": 25.533539, "close": 26.012728, "volume": 16400}, "trend_line": 23.253535, "activity_lines": {"activity_5": 25.793668, "activity_10": 25.578347, "activity_20": 25.140421, "activity_30": 24.521206}, "trend_signal": 1, "fair_value": 30.329497, "relative_strength": 20.569484, "rate_of_change": 1.010226718933793, "market_dynamics": -0.197077, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.012722, "high": 26.198531, "low": 25.484647, "close": 25.914932, "volume": 4800}, "trend_line": 23.515979, "activity_lines": {"activity_5": 25.903196, "activity_10": 25.643957, "activity_20": 25.258335, "activity_30": 24.692909}, "trend_signal": 1, "fair_value": 30.381415, "relative_strength": 22.260603, "rate_of_change": 1.1286197990972218, "market_dynamics": -0.236284, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.012728, "high": 26.980865, "low": 25.680232, "close": 26.482124, "volume": 31000}, "trend_line": 23.800904, "activity_lines": {"activity_5": 26.104648, "activity_10": 25.800247, "activity_20": 25.416127, "activity_30": 24.884273}, "trend_signal": 1, "fair_value": 30.43623, "relative_strength": 20.954527, "rate_of_change": 1.21162295645866, "market_dynamics": -0.1694, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.94175, "high": 26.94175, "low": 25.18149, "close": 25.973606, "volume": 49600}, "trend_line": 24.07765, "activity_lines": {"activity_5": 26.097476, "activity_10": 25.871546, "activity_20": 25.510738, "activity_30": 25.024448}, "trend_signal": 1, "fair_value": 30.491356, "relative_strength": 22.890125, "rate_of_change": 1.1627541542119546, "market_dynamics": -0.081818, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.377075, "high": 25.768244, "low": 24.00798, "close": 24.388891, "volume": 63800}, "trend_line": 24.302222, "activity_lines": {"activity_5": 25.541856, "activity_10": 25.655605, "activity_20": 25.444001, "activity_30": 25.044528}, "trend_signal": 1, "fair_value": 30.536318, "relative_strength": 16.280911, "rate_of_change": 0.9326989967874856, "market_dynamics": -0.229761, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.104847, "high": 25.809128, "low": 23.135168, "close": 25.192059, "volume": 23300}, "trend_line": 24.443425, "activity_lines": {"activity_5": 25.35439, "activity_10": 25.581435, "activity_20": 25.451718, "activity_30": 25.101937}, "trend_signal": 1, "fair_value": 30.585194, "relative_strength": 21.164948, "rate_of_change": 0.5810291750277026, "market_dynamics": -0.419817, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.086191, "high": 26.32825, "low": 23.086191, "close": 26.034407, "volume": 13600}, "trend_line": 24.650071, "activity_lines": {"activity_5": 25.502419, "activity_10": 25.662539, "activity_20": 25.535933, "activity_30": 25.204581}, "trend_signal": 1, "fair_value": 30.637927, "relative_strength": 22.936902, "rate_of_change": 0.8454052572419749, "market_dynamics": -0.695386, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.71118, "high": 26.28907, "low": 25.71118, "close": 25.956051, "volume": 2100}, "trend_line": 24.829737, "activity_lines": {"activity_5": 25.616363, "activity_10": 25.700732, "activity_20": 25.59765, "activity_30": 25.288837}, "trend_signal": 1, "fair_value": 30.687998, "relative_strength": 23.67629, "rate_of_change": 0.7288660547874324, "market_dynamics": -0.935963, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.10297, "high": 27.42526, "low": 25.711182, "close": 26.690655, "volume": 114800}, "trend_line": 24.915528, "activity_lines": {"activity_5": 26.010247, "activity_10": 25.871385, "activity_20": 25.718758, "activity_30": 25.408897}, "trend_signal": 1, "fair_value": 30.731054, "relative_strength": 28.425576, "rate_of_change": 0.34551715147041967, "market_dynamics": -0.595673, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.690657, "high": 27.307723, "low": 26.044204, "close": 26.631887, "volume": 32100}, "trend_line": 25.014006, "activity_lines": {"activity_5": 26.336739, "activity_10": 26.012804, "activity_20": 25.825083, "activity_30": 25.51963}, "trend_signal": 1, "fair_value": 30.766329, "relative_strength": 19.984204, "rate_of_change": 0.395247493852027, "market_dynamics": -0.322296, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.151009, "high": 30.461625, "low": 27.151009, "close": 29.560513, "volume": 139800}, "trend_line": 25.212058, "activity_lines": {"activity_5": 27.489906, "activity_10": 26.673309, "activity_20": 26.20044, "activity_30": 25.812953}, "trend_signal": 1, "fair_value": 30.7973, "relative_strength": 32.829042, "rate_of_change": 0.7917644219002768, "market_dynamics": 0.31988, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.629074, "high": 30.363679, "low": 29.109955, "close": 29.345028, "volume": 62000}, "trend_line": 25.425385, "activity_lines": {"activity_5": 28.280014, "activity_10": 27.23013, "activity_20": 26.526795, "activity_30": 26.079596}, "trend_signal": 1, "fair_value": 30.823187, "relative_strength": 27.38667, "rate_of_change": 0.8461308473905604, "market_dynamics": 0.913047, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.237288, "high": 29.962097, "low": 29.041393, "close": 29.962097, "volume": 17300}, "trend_line": 25.644634, "activity_lines": {"activity_5": 29.055104, "activity_10": 27.83678, "activity_20": 26.892326, "activity_30": 26.372287}, "trend_signal": 1, "fair_value": 30.854016, "relative_strength": 29.301401, "rate_of_change": 0.8623232253906926, "market_dynamics": 1.054609, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.109016, "high": 31.8133, "low": 29.394001, "close": 31.343151, "volume": 38900}, "trend_line": 25.896574, "activity_lines": {"activity_5": 30.023476, "activity_10": 28.631259, "activity_20": 27.37477, "activity_30": 26.739933}, "trend_signal": 1, "fair_value": 30.893329, "relative_strength": 31.61566, "rate_of_change": 0.982427746872898, "market_dynamics": 1.433835, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.343151, "high": 32.812364, "low": 31.34315, "close": 31.979813, "volume": 21200}, "trend_line": 26.163878, "activity_lines": {"activity_5": 30.893902, "activity_10": 29.443866, "activity_20": 27.892512, "activity_30": 27.1324}, "trend_signal": 1, "fair_value": 30.938697, "relative_strength": 33.633682, "rate_of_change": 1.0321983131822738, "market_dynamics": 1.397713, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.695762, "high": 32.322628, "low": 31.137463, "close": 31.343151, "volume": 8700}, "trend_line": 26.394989, "activity_lines": {"activity_5": 31.195579, "activity_10": 30.002699, "activity_20": 28.312357, "activity_30": 27.466547}, "trend_signal": 1, "fair_value": 30.951353, "relative_strength": 28.390522, "rate_of_change": 0.8833208899689813, "market_dynamics": 1.287168, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.588023, "high": 32.322624, "low": 30.373472, "close": 31.627203, "volume": 11600}, "trend_line": 26.686666, "activity_lines": {"activity_5": 31.473097, "activity_10": 30.501341, "activity_20": 28.730519, "activity_30": 27.804109}, "trend_signal": 1, "fair_value": 30.967126, "relative_strength": 26.045896, "rate_of_change": 1.1050468708283985, "market_dynamics": 1.201037, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.304912, "high": 32.224682, "low": 30.304912, "close": 31.410788, "volume": 70500}, "trend_line": 26.942488, "activity_lines": {"activity_5": 31.526332, "activity_10": 30.858947, "activity_20": 29.093929, "activity_30": 28.108891}, "trend_signal": 1, "fair_value": 30.94766, "relative_strength": 23.65888, "rate_of_change": 0.9586135637925023, "market_dynamics": 1.11711, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.067826, "high": 33.097526, "low": 31.979566, "close": 32.891594, "volume": 40800}, "trend_line": 27.213497, "activity_lines": {"activity_5": 31.97659, "activity_10": 31.386613, "activity_20": 29.572105, "activity_30": 28.492704}, "trend_signal": 1, "fair_value": 30.926628, "relative_strength": 28.283946, "rate_of_change": 1.0058796351695485, "market_dynamics": 1.114552, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.705259, "high": 33.126956, "low": 31.871692, "close": 32.273766, "volume": 132200}, "trend_line": 27.470746, "activity_lines": {"activity_5": 32.117675, "activity_10": 31.689203, "activity_20": 29.957054, "activity_30": 28.819173}, "trend_signal": 1, "fair_value": 30.921838, "relative_strength": 24.290151, "rate_of_change": 0.945299312322845, "market_dynamics": 1.263147, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.273774, "high": 33.833038, "low": 31.871704, "close": 33.685936, "volume": 37400}, "trend_line": 27.807614, "activity_lines": {"activity_5": 32.709887, "activity_10": 32.145971, "activity_20": 30.446122, "activity_30": 29.220153}, "trend_signal": 1, "fair_value": 30.933207, "relative_strength": 28.762211, "rate_of_change": 1.226279038800048, "market_dynamics": 1.373433, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.715355, "high": 35.20597, "low": 33.342701, "close": 33.342701, "volume": 35400}, "trend_line": 28.078024, "activity_lines": {"activity_5": 33.031502, "activity_10": 32.465326, "activity_20": 30.865962, "activity_30": 29.577256}, "trend_signal": 1, "fair_value": 30.923901, "relative_strength": 24.737205, "rate_of_change": 0.9724315074281391, "market_dynamics": 1.394243, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.587864, "high": 34.04878, "low": 33.038692, "close": 33.764385, "volume": 81900}, "trend_line": 28.307076, "activity_lines": {"activity_5": 33.379311, "activity_10": 32.788665, "activity_20": 31.290592, "activity_30": 29.944118}, "trend_signal": 1, "fair_value": 30.90698, "relative_strength": 25.252899, "rate_of_change": 0.8157696567251291, "market_dynamics": 1.430407, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.4898, "high": 34.323366, "low": 33.185791, "close": 33.685936, "volume": 18000}, "trend_line": 28.562523, "activity_lines": {"activity_5": 33.544064, "activity_10": 33.028608, "activity_20": 31.673073, "activity_30": 30.291141}, "trend_signal": 1, "fair_value": 30.882019, "relative_strength": 24.052388, "rate_of_change": 0.902413940599164, "market_dynamics": 1.293405, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.617286, "high": 34.313564, "low": 33.548643, "close": 33.695747, "volume": 21800}, "trend_line": 28.880559, "activity_lines": {"activity_5": 33.659131, "activity_10": 33.227739, "activity_20": 32.019763, "activity_30": 30.622317}, "trend_signal": 1, "fair_value": 30.848719, "relative_strength": 21.36833, "rate_of_change": 1.1134730639866894, "market_dynamics": 1.080825, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.048498, "high": 34.637176, "low": 32.107062, "close": 34.578335, "volume": 40500}, "trend_line": 29.18955, "activity_lines": {"activity_5": 33.973596, "activity_10": 33.556141, "activity_20": 32.406191, "activity_30": 30.989915}, "trend_signal": 1, "fair_value": 30.759477, "relative_strength": 22.29672, "rate_of_change": 1.0698927261068558, "market_dynamics": 0.985509, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.558729, "high": 35.598228, "low": 34.127233, "close": 35.264801, "volume": 28500}, "trend_line": 29.549782, "activity_lines": {"activity_5": 34.45739, "activity_10": 33.950534, "activity_20": 32.8133, "activity_30": 31.381867}, "trend_signal": 1, "fair_value": 30.68588, "relative_strength": 22.529616, "rate_of_change": 1.234112893141552, "market_dynamics": 0.803944, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.108181, "high": 37.020204, "low": 35.304034, "close": 35.892433, "volume": 27900}, "trend_line": 29.883018, "activity_lines": {"activity_5": 35.022254, "activity_10": 34.392904, "activity_20": 33.236229, "activity_30": 31.79107}, "trend_signal": 1, "fair_value": 30.606421, "relative_strength": 22.604146, "rate_of_change": 1.1277105191503594, "market_dynamics": 0.730392, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.509977, "high": 36.127798, "low": 34.745059, "close": 34.813705, "volume": 29400}, "trend_line": 30.187793, "activity_lines": {"activity_5": 35.085672, "activity_10": 34.557657, "activity_20": 33.509106, "activity_30": 32.109179}, "trend_signal": 1, "fair_value": 30.498423, "relative_strength": 17.355725, "rate_of_change": 1.0198936399261929, "market_dynamics": 0.630855, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.431525, "high": 36.775038, "low": 35.431525, "close": 36.039539, "volume": 12100}, "trend_line": 30.525932, "activity_lines": {"activity_5": 35.482517, "activity_10": 34.910342, "activity_20": 33.860048, "activity_30": 32.486711}, "trend_signal": 1, "fair_value": 30.415026, "relative_strength": 19.750649, "rate_of_change": 1.120118320673531, "market_dynamics": 0.52238, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.049346, "high": 36.088574, "low": 32.879336, "close": 35.118427, "volume": 34200}, "trend_line": 30.829455, "activity_lines": {"activity_5": 35.416072, "activity_10": 35.027083, "activity_20": 34.078467, "activity_30": 32.783001}, "trend_signal": 1, "fair_value": 30.315207, "relative_strength": 15.105622, "rate_of_change": 0.9943119836603136, "market_dynamics": 0.326978, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.998883, "high": 36.827219, "low": 33.998883, "close": 36.218338, "volume": 13000}, "trend_line": 31.172902, "activity_lines": {"activity_5": 35.680257, "activity_10": 35.317762, "activity_20": 34.375173, "activity_30": 33.130671}, "trend_signal": 1, "fair_value": 30.222131, "relative_strength": 17.445765, "rate_of_change": 1.1140222881007826, "market_dynamics": 0.20137, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.218339, "high": 36.218339, "low": 34.25422, "close": 34.971127, "volume": 15700}, "trend_line": 31.455869, "activity_lines": {"activity_5": 35.465137, "activity_10": 35.329392, "activity_20": 34.520367, "activity_30": 33.375718}, "trend_signal": 1, "fair_value": 30.121863, "relative_strength": 14.573794, "rate_of_change": 0.9077339029904861, "market_dynamics": 0.007043, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.961305, "high": 34.961305, "low": 33.498031, "close": 34.863098, "volume": 14100}, "trend_line": 31.752185, "activity_lines": {"activity_5": 35.275427, "activity_10": 35.299439, "activity_20": 34.631419, "activity_30": 33.595539}, "trend_signal": 1, "fair_value": 29.97768, "relative_strength": 13.934788, "rate_of_change": 0.9420054489672529, "market_dynamics": -0.310498, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.156015, "high": 35.668388, "low": 34.156015, "close": 35.668388, "volume": 25900}, "trend_line": 32.128169, "activity_lines": {"activity_5": 35.350854, "activity_10": 35.394499, "activity_20": 34.802405, "activity_30": 33.848197}, "trend_signal": 1, "fair_value": 29.835321, "relative_strength": 14.935549, "rate_of_change": 1.1841200849642284, "market_dynamics": -0.439415, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.863096, "high": 36.581703, "low": 34.421173, "close": 34.421173, "volume": 10400}, "trend_line": 32.435806, "activity_lines": {"activity_5": 35.035287, "activity_10": 35.226927, "activity_20": 34.837043, "activity_30": 33.996133}, "trend_signal": 1, "fair_value": 29.708464, "relative_strength": 10.409774, "rate_of_change": 0.9575304462573005, "market_dynamics": -0.825144, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.372069, "high": 34.617581, "low": 31.317858, "close": 32.741844, "volume": 41500}, "trend_line": 32.659387, "activity_lines": {"activity_5": 34.206427, "activity_10": 34.75688, "activity_20": 34.697088, "activity_30": 34.015877}, "trend_signal": 1, "fair_value": 29.580797, "relative_strength": 2.911363, "rate_of_change": 0.6893030498456025, "market_dynamics": -0.954188, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.653466, "high": 32.800776, "low": 31.317864, "close": 31.818714, "volume": 79500}, "trend_line": 32.854809, "activity_lines": {"activity_5": 33.301623, "activity_10": 34.164863, "activity_20": 34.463908, "activity_30": 33.96164}, "trend_signal": 1, "fair_value": 29.435217, "relative_strength": -0.976469, "rate_of_change": 0.5983639558207281, "market_dynamics": -1.04391, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.27046, "high": 32.398129, "low": 30.43401, "close": 31.789251, "volume": 60500}, "trend_line": 33.024762, "activity_lines": {"activity_5": 32.597158, "activity_10": 33.641557, "activity_20": 34.22598, "activity_30": 33.892894}, "trend_signal": 0, "fair_value": 29.261004, "relative_strength": -0.79553, "rate_of_change": 0.5172850038482938, "market_dynamics": -1.2147, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.103513, "high": 32.624004, "low": 30.944679, "close": 32.624004, "volume": 63400}, "trend_line": 33.2245, "activity_lines": {"activity_5": 32.375868, "activity_10": 33.325014, "activity_20": 34.072801, "activity_30": 33.867039}, "trend_signal": 0, "fair_value": 29.111249, "relative_strength": 1.665466, "rate_of_change": 0.6048128371068848, "market_dynamics": -1.151798, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.916916, "high": 32.398126, "low": 30.836656, "close": 30.993784, "volume": 68000}, "trend_line": 33.272275, "activity_lines": {"activity_5": 31.814131, "activity_10": 32.774168, "activity_20": 33.762695, "activity_30": 33.723122}, "trend_signal": 0, "fair_value": 28.952219, "relative_strength": -2.477334, "rate_of_change": 0.14379448900661096, "market_dynamics": -1.16303, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.700865, "high": 31.700865, "low": 29.952802, "close": 31.632124, "volume": 93400}, "trend_line": 33.348512, "activity_lines": {"activity_5": 31.693666, "activity_10": 32.414378, "activity_20": 33.526204, "activity_30": 33.617306}, "trend_signal": 0, "fair_value": 28.803217, "relative_strength": 0.911015, "rate_of_change": 0.2291307101783662, "market_dynamics": -1.135871, "expectation": {"probability": 35.7979, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.358846, "high": 33.380189, "low": 31.416068, "close": 32.810593, "volume": 31300}, "trend_line": 33.443462, "activity_lines": {"activity_5": 32.040005, "activity_10": 32.35224, "activity_20": 33.410093, "activity_30": 33.582601}, "trend_signal": 0, "fair_value": 28.665788, "relative_strength": 4.651654, "rate_of_change": 0.2847203497415333, "market_dynamics": -1.124994, "expectation": {"probability": 36.778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.555259, "high": 32.692747, "low": 27.37595, "close": 27.543177, "volume": 371800}, "trend_line": 33.316796, "activity_lines": {"activity_5": 30.564413, "activity_10": 31.371673, "activity_20": 32.796865, "activity_30": 33.201938}, "trend_signal": 0, "fair_value": 28.506599, "relative_strength": -13.446156, "rate_of_change": -0.37874667401359396, "market_dynamics": -1.165615, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.490878, "high": 29.490878, "low": 28.03502, "close": 28.369474, "volume": 20900}, "trend_line": 33.196451, "activity_lines": {"activity_5": 29.647326, "activity_10": 30.67443, "activity_20": 32.291583, "activity_30": 32.882756}, "trend_signal": 0, "fair_value": 28.366691, "relative_strength": -11.508002, "rate_of_change": -0.36121420559165796, "market_dynamics": -1.262503, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.330126, "high": 28.644907, "low": 26.697209, "close": 26.805418, "volume": 35400}, "trend_line": 33.045193, "activity_lines": {"activity_5": 28.492522, "activity_10": 29.825522, "activity_20": 31.662707, "activity_30": 32.470431}, "trend_signal": 0, "fair_value": 28.234021, "relative_strength": -18.542804, "rate_of_change": -0.4556450929046772, "market_dynamics": -1.386999, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.2284, "high": 27.464485, "low": 25.615159, "close": 26.067654, "volume": 96400}, "trend_line": 32.859875, "activity_lines": {"activity_5": 27.371021, "activity_10": 28.980943, "activity_20": 31.000582, "activity_30": 32.020267}, "trend_signal": 0, "fair_value": 28.079358, "relative_strength": -20.815721, "rate_of_change": -0.5608016875555704, "market_dynamics": -1.461455, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.539823, "high": 27.031664, "low": 26.254555, "close": 26.608679, "volume": 53300}, "trend_line": 32.699805, "activity_lines": {"activity_5": 26.800826, "activity_10": 28.356081, "activity_20": 30.433779, "activity_30": 31.616964}, "trend_signal": 0, "fair_value": 27.938682, "relative_strength": -19.541432, "rate_of_change": -0.48712905937714185, "market_dynamics": -1.546996, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.60868, "high": 28.517029, "low": 26.60868, "close": 27.85796, "volume": 51500}, "trend_line": 32.532017, "activity_lines": {"activity_5": 27.060519, "activity_10": 28.053089, "activity_20": 30.030163, "activity_30": 31.304587}, "trend_signal": 0, "fair_value": 27.818513, "relative_strength": -13.589786, "rate_of_change": -0.5131162097143837, "market_dynamics": -1.487237, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.051339, "high": 27.071013, "low": 17.922741, "close": 18.060457, "volume": 242800}, "trend_line": 32.05824, "activity_lines": {"activity_5": 24.033393, "activity_10": 26.040211, "activity_20": 28.726574, "activity_30": 30.370938}, "trend_signal": 0, "fair_value": 27.63783, "relative_strength": -43.847927, "rate_of_change": -1.4563406873911489, "market_dynamics": -1.396389, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.198172, "high": 22.988718, "low": 17.657146, "close": 21.503355, "volume": 165600}, "trend_line": 31.652154, "activity_lines": {"activity_5": 22.841166, "activity_10": 24.918106, "activity_20": 27.836495, "activity_30": 29.689978}, "trend_signal": 0, "fair_value": 27.49283, "relative_strength": -34.9846, "rate_of_change": -1.2667133317362351, "market_dynamics": -1.28762, "expectation": {"probability": 41.3896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.060696, "high": 22.152588, "low": 21.050859, "close": 21.198408, "volume": 47300}, "trend_line": 31.247344, "activity_lines": {"activity_5": 21.900762, "activity_10": 23.91311, "activity_20": 26.982207, "activity_30": 29.015543}, "trend_signal": 0, "fair_value": 27.343523, "relative_strength": -36.205889, "rate_of_change": -1.278933496911462, "market_dynamics": -1.203336, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.64107, "high": 26.352919, "low": 21.355801, "close": 25.034784, "volume": 109900}, "trend_line": 30.956358, "activity_lines": {"activity_5": 22.563766, "activity_10": 23.79534, "activity_20": 26.564812, "activity_30": 28.614732}, "trend_signal": 0, "fair_value": 27.216148, "relative_strength": -24.657959, "rate_of_change": -0.9312343474696495, "market_dynamics": -1.033356, "expectation": {"probability": 40.6104, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.287422, "high": 27.287422, "low": 23.903545, "close": 23.992077, "volume": 46400}, "trend_line": 30.633229, "activity_lines": {"activity_5": 22.984127, "activity_10": 23.629366, "activity_20": 26.095427, "activity_30": 28.165424}, "trend_signal": 0, "fair_value": 27.082336, "relative_strength": -25.767395, "rate_of_change": -1.043821110997623, "market_dynamics": -0.963914, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.785503, "high": 24.100282, "low": 22.624754, "close": 22.969044, "volume": 73600}, "trend_line": 30.275672, "activity_lines": {"activity_5": 23.321203, "activity_10": 23.341951, "activity_20": 25.580378, "activity_30": 27.67096}, "trend_signal": 0, "fair_value": 26.935593, "relative_strength": -31.017178, "rate_of_change": -1.1672194269823788, "market_dynamics": -0.926765, "expectation": {"probability": 45.2606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.880511, "high": 24.592125, "low": 22.880511, "close": 23.893709, "volume": 64600}, "trend_line": 29.919518, "activity_lines": {"activity_5": 23.639262, "activity_10": 23.320846, "activity_20": 25.213864, "activity_30": 27.259221}, "trend_signal": 0, "fair_value": 26.783763, "relative_strength": -28.835955, "rate_of_change": -1.1763702552993707, "market_dynamics": -0.784044, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.372358, "high": 27.395628, "low": 22.644429, "close": 26.608589, "volume": 133800}, "trend_line": 29.630978, "activity_lines": {"activity_5": 24.702923, "activity_10": 23.846296, "activity_20": 25.156042, "activity_30": 27.045612}, "trend_signal": 0, "fair_value": 26.6546, "relative_strength": -20.897251, "rate_of_change": -0.964387193670704, "market_dynamics": -0.550611, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.628298, "high": 27.840469, "low": 26.608588, "close": 27.121052, "volume": 38100}, "trend_line": 29.338598, "activity_lines": {"activity_5": 25.576727, "activity_10": 24.455086, "activity_20": 25.176231, "activity_30": 26.883682}, "trend_signal": 0, "fair_value": 26.535287, "relative_strength": -19.856439, "rate_of_change": -0.986737596038841, "market_dynamics": -0.225179, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.091482, "high": 27.101337, "low": 25.47526, "close": 26.017286, "volume": 28700}, "trend_line": 29.045384, "activity_lines": {"activity_5": 25.943524, "activity_10": 24.853876, "activity_20": 25.11367, "activity_30": 26.669403}, "trend_signal": 0, "fair_value": 26.405678, "relative_strength": -23.799833, "rate_of_change": -0.99941380975329, "market_dynamics": 0.050384, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.711782, "high": 25.928592, "low": 24.144829, "close": 24.61787, "volume": 65000}, "trend_line": 28.664662, "activity_lines": {"activity_5": 25.708836, "activity_10": 25.031693, "activity_20": 24.945317, "activity_30": 26.383757}, "trend_signal": 0, "fair_value": 26.250502, "relative_strength": -28.558417, "rate_of_change": -1.3107831523246471, "market_dynamics": 0.289639, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.332075, "high": 24.440481, "low": 22.912951, "close": 23.859034, "volume": 52400}, "trend_line": 28.289349, "activity_lines": {"activity_5": 25.11128, "activity_10": 24.952314, "activity_20": 24.742817, "activity_30": 26.073717}, "trend_signal": 0, "fair_value": 26.113622, "relative_strength": -29.305171, "rate_of_change": -1.3093229566076812, "market_dynamics": 0.282386, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.652079, "high": 24.26309, "low": 23.011502, "close": 23.395847, "volume": 47400}, "trend_line": 27.861932, "activity_lines": {"activity_5": 24.36164, "activity_10": 24.745889, "activity_20": 24.53018, "activity_30": 25.758007}, "trend_signal": 0, "fair_value": 25.947144, "relative_strength": -29.710563, "rate_of_change": -1.5108760544472122, "market_dynamics": 0.219547, "expectation": {"probability": 42.7176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.661936, "high": 23.661936, "low": 22.715847, "close": 23.307154, "volume": 23200}, "trend_line": 27.473133, "activity_lines": {"activity_5": 23.796619, "activity_10": 24.483385, "activity_20": 24.348317, "activity_30": 25.46415}, "trend_signal": 0, "fair_value": 25.837753, "relative_strength": -30.857794, "rate_of_change": -1.3954488152508548, "market_dynamics": 0.145203, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.326864, "high": 26.657865, "low": 22.932661, "close": 25.524534, "volume": 105700}, "trend_line": 27.161848, "activity_lines": {"activity_5": 24.224984, "activity_10": 24.655451, "activity_20": 24.422886, "activity_30": 25.338434}, "trend_signal": 0, "fair_value": 25.753041, "relative_strength": -24.220013, "rate_of_change": -1.1330524261648702, "market_dynamics": 0.315451, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.524534, "high": 25.672359, "low": 24.026568, "close": 25.031782, "volume": 36000}, "trend_line": 26.807294, "activity_lines": {"activity_5": 24.521949, "activity_10": 24.710064, "activity_20": 24.46014, "activity_30": 25.201011}, "trend_signal": 0, "fair_value": 25.677557, "relative_strength": -26.772666, "rate_of_change": -1.3053382818429742, "market_dynamics": 0.372657, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.278158, "high": 25.41613, "low": 24.686856, "close": 24.883957, "volume": 54100}, "trend_line": 26.489387, "activity_lines": {"activity_5": 24.742045, "activity_10": 24.700295, "activity_20": 24.499209, "activity_30": 25.076924}, "trend_signal": 0, "fair_value": 25.619703, "relative_strength": -27.19733, "rate_of_change": -1.1858973904639467, "market_dynamics": 0.487827, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.61787, "high": 24.854391, "low": 24.046279, "close": 24.61787, "volume": 75800}, "trend_line": 26.218588, "activity_lines": {"activity_5": 24.805116, "activity_10": 24.624142, "activity_20": 24.522086, "activity_30": 24.956181}, "trend_signal": 0, "fair_value": 25.551349, "relative_strength": -27.455088, "rate_of_change": -1.0222924373448137, "market_dynamics": 0.595686, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.834682, "high": 25.51468, "low": 24.144829, "close": 24.470045, "volume": 28000}, "trend_line": 25.973632, "activity_lines": {"activity_5": 24.737445, "activity_10": 24.557307, "activity_20": 24.537788, "activity_30": 24.843372}, "trend_signal": 0, "fair_value": 25.468548, "relative_strength": -26.098532, "rate_of_change": -0.9342837226779792, "market_dynamics": 0.367526, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.859036, "high": 24.381353, "low": 23.060778, "close": 23.553526, "volume": 48300}, "trend_line": 25.699108, "activity_lines": {"activity_5": 24.286741, "activity_10": 24.372032, "activity_20": 24.476386, "activity_30": 24.687236}, "trend_signal": 0, "fair_value": 25.378571, "relative_strength": -26.312556, "rate_of_change": -1.0569334315662882, "market_dynamics": 0.259537, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.218456, "high": 23.533817, "low": 21.996432, "close": 22.715849, "volume": 46700}, "trend_line": 25.368836, "activity_lines": {"activity_5": 23.688212, "activity_10": 24.079248, "activity_20": 24.355704, "activity_30": 24.494768}, "trend_signal": 0, "fair_value": 25.277148, "relative_strength": -28.884336, "rate_of_change": -1.2851496635602966, "market_dynamics": 0.021703, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.666573, "high": 24.236941, "low": 22.430052, "close": 24.059164, "volume": 26000}, "trend_line": 25.137682, "activity_lines": {"activity_5": 23.69185, "activity_10": 24.065285, "activity_20": 24.340787, "activity_30": 24.410273}, "trend_signal": 0, "fair_value": 25.201446, "relative_strength": -24.825142, "rate_of_change": -0.9111730628870796, "market_dynamics": -0.118335, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.276445, "high": 24.780149, "low": 23.328302, "close": 24.780149, "volume": 32400}, "trend_line": 24.909283, "activity_lines": {"activity_5": 23.990803, "activity_10": 24.178772, "activity_20": 24.382365, "activity_30": 24.387206}, "trend_signal": 0, "fair_value": 25.122307, "relative_strength": -20.976972, "rate_of_change": -0.9085921287412384, "market_dynamics": -0.0382, "expectation": {"probability": 36.972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.760395, "high": 26.666559, "low": 24.394966, "close": 25.886314, "volume": 41800}, "trend_line": 24.678474, "activity_lines": {"activity_5": 24.647659, "activity_10": 24.46821, "activity_20": 24.512236, "activity_30": 24.450241}, "trend_signal": 0, "fair_value": 25.067616, "relative_strength": -17.714858, "rate_of_change": -0.9265983288238251, "market_dynamics": 0.272802, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.004835, "high": 29.520865, "low": 26.004835, "close": 29.303585, "volume": 189700}, "trend_line": 24.737154, "activity_lines": {"activity_5": 26.349187, "activity_10": 25.332077, "activity_20": 24.963507, "activity_30": 24.748635}, "trend_signal": 1, "fair_value": 25.034831, "relative_strength": -7.712558, "rate_of_change": 0.23777807331198417, "market_dynamics": 0.909275, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.7505, "high": 29.481364, "low": 26.933225, "close": 27.970257, "volume": 62400}, "trend_line": 24.723847, "activity_lines": {"activity_5": 27.222935, "activity_10": 25.88481, "activity_20": 25.262501, "activity_30": 24.957222}, "trend_signal": 1, "fair_value": 24.993064, "relative_strength": -11.443521, "rate_of_change": -0.05379357706226459, "market_dynamics": 1.370284, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.696189, "high": 27.772729, "low": 26.478905, "close": 26.765324, "volume": 72300}, "trend_line": 24.722511, "activity_lines": {"activity_5": 27.344745, "activity_10": 26.165038, "activity_20": 25.422925, "activity_30": 25.08893}, "trend_signal": 1, "fair_value": 24.941901, "relative_strength": -14.222755, "rate_of_change": -0.0054036898060340266, "market_dynamics": 1.626304, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.577669, "high": 27.229518, "low": 25.175206, "close": 26.024586, "volume": 46000}, "trend_line": 24.721075, "activity_lines": {"activity_5": 27.039232, "activity_10": 26.276379, "activity_20": 25.499127, "activity_30": 25.172935}, "trend_signal": 1, "fair_value": 24.893613, "relative_strength": -15.98552, "rate_of_change": -0.005808471477681895, "market_dynamics": 1.561944, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.073967, "high": 28.444327, "low": 25.441873, "close": 27.585073, "volume": 87300}, "trend_line": 24.753621, "activity_lines": {"activity_5": 27.170919, "activity_10": 26.645869, "activity_20": 25.726728, "activity_30": 25.357709}, "trend_signal": 1, "fair_value": 24.852292, "relative_strength": -9.01182, "rate_of_change": 0.13165285085701153, "market_dynamics": 1.382827, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.506062, "high": 27.910998, "low": 25.283847, "close": 25.69866, "volume": 50100}, "trend_line": 24.681645, "activity_lines": {"activity_5": 26.56055, "activity_10": 26.615737, "activity_20": 25.772462, "activity_30": 25.418679}, "trend_signal": 1, "fair_value": 24.814748, "relative_strength": -15.212682, "rate_of_change": -0.2907695807413363, "market_dynamics": 1.134673, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.185081, "high": 25.777672, "low": 23.762864, "close": 25.767796, "volume": 35200}, "trend_line": 24.938556, "activity_lines": {"activity_5": 26.213556, "activity_10": 26.559174, "activity_20": 25.826297, "activity_30": 25.488754}, "trend_signal": 1, "fair_value": 24.831331, "relative_strength": -11.939116, "rate_of_change": 1.0408990162527612, "market_dynamics": 0.901098, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.886313, "high": 25.915943, "low": 19.525846, "close": 20.740658, "volume": 175200}, "trend_line": 24.913133, "activity_lines": {"activity_5": 24.337679, "activity_10": 25.533095, "activity_20": 25.395881, "activity_30": 25.217922}, "trend_signal": 0, "fair_value": 24.810545, "relative_strength": -27.644891, "rate_of_change": -0.10194255032248048, "market_dynamics": 0.576924, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.849297, "high": 20.928309, "low": 20.019671, "close": 20.029551, "volume": 57400}, "trend_line": 24.874171, "activity_lines": {"activity_5": 22.626411, "activity_10": 24.438061, "activity_20": 24.91259, "activity_30": 24.902852}, "trend_signal": 0, "fair_value": 24.789105, "relative_strength": -30.326502, "rate_of_change": -0.1563914101048549, "market_dynamics": -0.046216, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.513496, "high": 20.513496, "low": 19.762883, "close": 20.148066, "volume": 66900}, "trend_line": 24.71128, "activity_lines": {"activity_5": 21.354317, "activity_10": 23.450949, "activity_20": 24.456616, "activity_30": 24.597942}, "trend_signal": 0, "fair_value": 24.758139, "relative_strength": -28.400326, "rate_of_change": -0.6548600152342842, "market_dynamics": -0.455548, "expectation": {"probability": 37.9466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.167869, "high": 20.167869, "low": 17.821386, "close": 18.118408, "volume": 97800}, "trend_line": 24.515491, "activity_lines": {"activity_5": 19.901471, "activity_10": 22.19914, "activity_20": 23.822384, "activity_30": 24.172595}, "trend_signal": 0, "fair_value": 24.728255, "relative_strength": -30.26892, "rate_of_change": -0.7923061856771392, "market_dynamics": -0.82617, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.821384, "high": 19.058981, "low": 17.494659, "close": 18.306522, "volume": 105500}, "trend_line": 24.360074, "activity_lines": {"activity_5": 19.01668, "activity_10": 21.184901, "activity_20": 23.241336, "activity_30": 23.772017}, "trend_signal": 0, "fair_value": 24.702309, "relative_strength": -29.732686, "rate_of_change": -0.6339542618175582, "market_dynamics": -1.007127, "expectation": {"probability": 39.0343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.415434, "high": 18.534242, "low": 17.75208, "close": 17.860989, "volume": 78300}, "trend_line": 24.158983, "activity_lines": {"activity_5": 18.480796, "activity_10": 20.26536, "activity_20": 22.649881, "activity_30": 23.352721}, "trend_signal": 0, "fair_value": 24.680026, "relative_strength": -32.140663, "rate_of_change": -0.8254942082688322, "market_dynamics": -1.04607, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.821386, "high": 19.049083, "low": 17.019425, "close": 18.831264, "volume": 102400}, "trend_line": 23.899739, "activity_lines": {"activity_5": 18.460315, "activity_10": 19.68413, "activity_20": 22.184276, "activity_30": 23.008997}, "trend_signal": 0, "fair_value": 24.666757, "relative_strength": -28.870066, "rate_of_change": -1.073074971740321, "market_dynamics": -1.032102, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.049082, "high": 21.177746, "low": 19.049082, "close": 20.791616, "volume": 31800}, "trend_line": 23.688758, "activity_lines": {"activity_5": 19.17317, "activity_10": 19.590115, "activity_20": 21.932926, "activity_30": 22.808473}, "trend_signal": 0, "fair_value": 24.666551, "relative_strength": -21.432105, "rate_of_change": -0.8827753307264162, "market_dynamics": -1.066008, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.405489, "high": 20.801517, "low": 19.613423, "close": 19.752037, "volume": 54400}, "trend_line": 23.479916, "activity_lines": {"activity_5": 19.496596, "activity_10": 19.430603, "activity_20": 21.600085, "activity_30": 22.554491}, "trend_signal": 0, "fair_value": 24.661047, "relative_strength": -25.385878, "rate_of_change": -0.8816080606674298, "market_dynamics": -1.065489, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.851044, "high": 20.336183, "low": 19.108486, "close": 19.40551, "volume": 271100}, "trend_line": 23.306171, "activity_lines": {"activity_5": 19.595604, "activity_10": 19.316206, "activity_20": 21.252343, "activity_30": 22.291626}, "trend_signal": 0, "fair_value": 24.656115, "relative_strength": -27.535205, "rate_of_change": -0.7399728346557981, "market_dynamics": -0.854963, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.54412, "high": 19.54412, "low": 18.068904, "close": 19.445112, "volume": 324400}, "trend_line": 23.15904, "activity_lines": {"activity_5": 19.634547, "activity_10": 19.324688, "activity_20": 20.924137, "activity_30": 22.042525}, "trend_signal": 0, "fair_value": 24.655784, "relative_strength": -26.203394, "rate_of_change": -0.6312963206182522, "market_dynamics": -0.682089, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.078784, "high": 20.920326, "low": 19.068883, "close": 20.425287, "volume": 361600}, "trend_line": 23.060022, "activity_lines": {"activity_5": 19.894607, "activity_10": 19.534939, "activity_20": 20.711253, "activity_30": 21.866154}, "trend_signal": 0, "fair_value": 24.653478, "relative_strength": -22.353321, "rate_of_change": -0.42755658265627994, "market_dynamics": -0.429616, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.276776, "high": 21.484672, "low": 20.197569, "close": 21.316359, "volume": 29500}, "trend_line": 22.993662, "activity_lines": {"activity_5": 20.345422, "activity_10": 19.900008, "activity_20": 20.60397, "activity_30": 21.75366}, "trend_signal": 0, "fair_value": 24.645584, "relative_strength": -18.809716, "rate_of_change": -0.2877707575474105, "market_dynamics": -0.20728, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.177747, "high": 22.722265, "low": 21.177747, "close": 22.108419, "volume": 99000}, "trend_line": 22.879791, "activity_lines": {"activity_5": 21.025275, "activity_10": 20.387845, "activity_20": 20.593883, "activity_30": 21.696547}, "trend_signal": 0, "fair_value": 24.658289, "relative_strength": -14.99933, "rate_of_change": -0.4952277718964453, "market_dynamics": -0.013834, "expectation": {"probability": 43.8817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.97971, "high": 22.672762, "low": 21.781694, "close": 22.058914, "volume": 25400}, "trend_line": 22.780696, "activity_lines": {"activity_5": 21.531534, "activity_10": 20.794137, "activity_20": 20.613344, "activity_30": 21.643588}, "trend_signal": 0, "fair_value": 24.662171, "relative_strength": -14.005619, "rate_of_change": -0.43311147378925763, "market_dynamics": 0.186618, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.365837, "high": 22.445047, "low": 21.088638, "close": 21.088638, "volume": 110100}, "trend_line": 22.654185, "activity_lines": {"activity_5": 21.537474, "activity_10": 20.955789, "activity_20": 20.568547, "activity_30": 21.534423}, "trend_signal": 0, "fair_value": 24.671896, "relative_strength": -17.620299, "rate_of_change": -0.555342997422031, "market_dynamics": 0.378601, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.207729, "high": 22.319224, "low": 21.098564, "close": 21.832945, "volume": 27500}, "trend_line": 22.561354, "activity_lines": {"activity_5": 21.681948, "activity_10": 21.194085, "activity_20": 20.621668, "activity_30": 21.481439}, "trend_signal": 0, "fair_value": 24.681913, "relative_strength": -15.027288, "rate_of_change": -0.4097741763828484, "market_dynamics": 0.539189, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.614616, "high": 22.57725, "low": 21.118412, "close": 22.299376, "volume": 45300}, "trend_line": 22.488998, "activity_lines": {"activity_5": 21.888055, "activity_10": 21.462611, "activity_20": 20.739171, "activity_30": 21.464538}, "trend_signal": 0, "fair_value": 24.701203, "relative_strength": -12.490733, "rate_of_change": -0.32070770220618294, "market_dynamics": 0.598332, "expectation": {"probability": 42.5604, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.329147, "high": 22.716185, "low": 21.426057, "close": 21.584843, "volume": 34300}, "trend_line": 22.423376, "activity_lines": {"activity_5": 21.79045, "activity_10": 21.573808, "activity_20": 20.813793, "activity_30": 21.406205}, "trend_signal": 0, "fair_value": 24.702974, "relative_strength": -15.578902, "rate_of_change": -0.29179601510035097, "market_dynamics": 0.580793, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.594769, "high": 23.321557, "low": 21.594769, "close": 21.981806, "volume": 57800}, "trend_line": 22.398908, "activity_lines": {"activity_5": 21.860071, "activity_10": 21.723856, "activity_20": 20.945812, "activity_30": 21.377717}, "trend_signal": 0, "fair_value": 24.70642, "relative_strength": -13.941959, "rate_of_change": -0.10911827014809178, "market_dynamics": 0.573886, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.388691, "high": 22.607024, "low": 21.386359, "close": 22.408539, "volume": 30900}, "trend_line": 22.343887, "activity_lines": {"activity_5": 22.077076, "activity_10": 21.904651, "activity_20": 21.1365, "activity_30": 21.378338}, "trend_signal": 0, "fair_value": 24.715027, "relative_strength": -9.941958, "rate_of_change": -0.2456414393058804, "market_dynamics": 0.598047, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.614615, "high": 22.527629, "low": 21.18788, "close": 21.18788, "volume": 61000}, "trend_line": 22.224144, "activity_lines": {"activity_5": 21.799202, "activity_10": 21.809627, "activity_20": 21.202992, "activity_30": 21.303757}, "trend_signal": 0, "fair_value": 24.711517, "relative_strength": -17.032457, "rate_of_change": -0.5359094413608506, "market_dynamics": 0.48685, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.187879, "high": 21.823021, "low": 20.245093, "close": 20.354259, "volume": 157300}, "trend_line": 22.039743, "activity_lines": {"activity_5": 21.286459, "activity_10": 21.54917, "activity_20": 21.184576, "activity_30": 21.183119}, "trend_signal": 0, "fair_value": 24.717902, "relative_strength": -20.377649, "rate_of_change": -0.8297327447122265, "market_dynamics": 0.409869, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.364182, "high": 20.840538, "low": 19.99699, "close": 20.542816, "volume": 45400}, "trend_line": 21.747717, "activity_lines": {"activity_5": 20.966243, "activity_10": 21.340489, "activity_20": 21.183136, "activity_30": 21.086543}, "trend_signal": 0, "fair_value": 24.725061, "relative_strength": -20.543751, "rate_of_change": -1.3249973014658107, "market_dynamics": 0.253844, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.26494, "high": 20.344332, "low": 18.448839, "close": 18.726713, "volume": 133700}, "trend_line": 21.439599, "activity_lines": {"activity_5": 20.110127, "activity_10": 20.830073, "activity_20": 20.997189, "activity_30": 20.89164}, "trend_signal": 0, "fair_value": 24.724435, "relative_strength": -27.518339, "rate_of_change": -1.4167831961396238, "market_dynamics": 0.015922, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.468686, "high": 18.845799, "low": 18.468686, "close": 18.508381, "volume": 84900}, "trend_line": 21.164367, "activity_lines": {"activity_5": 19.39824, "activity_10": 20.340545, "activity_20": 20.788447, "activity_30": 20.702529}, "trend_signal": 0, "fair_value": 24.717495, "relative_strength": -28.933463, "rate_of_change": -1.2837553538198292, "market_dynamics": -0.19227, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.647322, "high": 19.500786, "low": 18.607624, "close": 19.074053, "volume": 73700}, "trend_line": 20.932683, "activity_lines": {"activity_5": 19.134921, "activity_10": 20.000781, "activity_20": 20.630497, "activity_30": 20.56767}, "trend_signal": 0, "fair_value": 24.717664, "relative_strength": -26.837446, "rate_of_change": -1.0946890119605173, "market_dynamics": -0.403032, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.06413, "high": 21.882565, "low": 19.054208, "close": 21.40621, "volume": 115800}, "trend_line": 20.726721, "activity_lines": {"activity_5": 19.78991, "activity_10": 20.135207, "activity_20": 20.6935, "activity_30": 20.59822}, "trend_signal": 0, "fair_value": 24.741554, "relative_strength": -18.733555, "rate_of_change": -0.9839254719521598, "market_dynamics": -0.371509, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.18788, "high": 22.388691, "low": 20.046615, "close": 22.229906, "volume": 83100}, "trend_line": 20.611096, "activity_lines": {"activity_5": 20.649334, "activity_10": 20.435636, "activity_20": 20.832024, "activity_30": 20.6952}, "trend_signal": 0, "fair_value": 24.765921, "relative_strength": -14.9137, "rate_of_change": -0.5578547614936362, "market_dynamics": -0.221165, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.951411, "high": 23.333942, "low": 21.951411, "close": 22.826685, "volume": 104200}, "trend_line": 20.513059, "activity_lines": {"activity_5": 21.595211, "activity_10": 20.832841, "activity_20": 21.015585, "activity_30": 20.838141}, "trend_signal": 1, "fair_value": 24.799537, "relative_strength": -13.962777, "rate_of_change": -0.47565156166368583, "market_dynamics": 0.094928, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.826684, "high": 23.154911, "low": 21.404367, "close": 21.404367, "volume": 142500}, "trend_line": 20.535182, "activity_lines": {"activity_5": 21.793651, "activity_10": 20.956081, "activity_20": 21.047395, "activity_30": 20.895645}, "trend_signal": 1, "fair_value": 24.82709, "relative_strength": -17.011453, "rate_of_change": 0.1078483711278779, "market_dynamics": 0.368492, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.965931, "high": 22.965931, "low": 21.603292, "close": 22.160282, "volume": 61300}, "trend_line": 20.606207, "activity_lines": {"activity_5": 22.050997, "activity_10": 21.235019, "activity_20": 21.141868, "activity_30": 21.00049}, "trend_signal": 1, "fair_value": 24.866783, "relative_strength": -14.328084, "rate_of_change": 0.34586983451133935, "market_dynamics": 0.407041, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.17023, "high": 22.657598, "low": 21.354634, "close": 22.518349, "volume": 43400}, "trend_line": 20.685216, "activity_lines": {"activity_5": 22.22195, "activity_10": 21.561379, "activity_20": 21.26218, "activity_30": 21.123854}, "trend_signal": 1, "fair_value": 24.906464, "relative_strength": -13.191791, "rate_of_change": 0.38342330541471903, "market_dynamics": 0.440358, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.369155, "high": 22.418887, "low": 20.041729, "close": 20.151138, "volume": 86500}, "trend_line": 20.752974, "activity_lines": {"activity_5": 21.52969, "activity_10": 21.41799, "activity_20": 21.15132, "activity_30": 21.089397}, "trend_signal": 1, "fair_value": 24.935833, "relative_strength": -21.552995, "rate_of_change": 0.3275672828361945, "market_dynamics": 0.266921, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.021835, "high": 20.529094, "low": 19.34549, "close": 19.653824, "volume": 92800}, "trend_line": 20.797884, "activity_lines": {"activity_5": 20.810243, "activity_10": 21.191302, "activity_20": 21.002417, "activity_30": 21.018484}, "trend_signal": 1, "fair_value": 24.952913, "relative_strength": -22.095849, "rate_of_change": 0.2164027189548908, "market_dynamics": 0.077658, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.041727, "high": 20.081514, "low": 17.953011, "close": 19.037155, "volume": 292900}, "trend_line": 20.837089, "activity_lines": {"activity_5": 20.096764, "activity_10": 20.835636, "activity_20": 20.806236, "activity_30": 20.904889}, "trend_signal": 0, "fair_value": 24.951826, "relative_strength": -24.889949, "rate_of_change": 0.1885047536566655, "market_dynamics": 0.008349, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.673717, "high": 19.882588, "low": 18.80839, "close": 19.226133, "volume": 39600}, "trend_line": 20.850252, "activity_lines": {"activity_5": 19.604092, "activity_10": 20.504715, "activity_20": 20.637823, "activity_30": 20.800956}, "trend_signal": 0, "fair_value": 24.954382, "relative_strength": -23.114647, "rate_of_change": 0.0631710120353292, "market_dynamics": -0.239446, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.176404, "high": 19.862695, "low": 18.907854, "close": 19.643877, "volume": 33500}, "trend_line": 20.811994, "activity_lines": {"activity_5": 19.446278, "activity_10": 20.246983, "activity_20": 20.521608, "activity_30": 20.723126}, "trend_signal": 0, "fair_value": 24.958743, "relative_strength": -23.895485, "rate_of_change": -0.18348938900116205, "market_dynamics": -0.349954, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.623985, "high": 19.892535, "low": 18.997371, "close": 19.285812, "volume": 302700}, "trend_line": 20.796453, "activity_lines": {"activity_5": 19.36074, "activity_10": 19.95619, "activity_20": 20.383936, "activity_30": 20.624662}, "trend_signal": 0, "fair_value": 24.965672, "relative_strength": -24.508192, "rate_of_change": -0.07467328695174003, "market_dynamics": -0.212223, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.285811, "high": 19.673717, "low": 18.549788, "close": 19.42506, "volume": 312000}, "trend_line": 20.797105, "activity_lines": {"activity_5": 19.379307, "activity_10": 19.744244, "activity_20": 20.270475, "activity_30": 20.536185}, "trend_signal": 0, "fair_value": 24.978418, "relative_strength": -23.85221, "rate_of_change": 0.0031351500181245554, "market_dynamics": -0.160513, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.106779, "high": 19.82291, "low": 18.798445, "close": 19.5842, "volume": 53400}, "trend_line": 20.801741, "activity_lines": {"activity_5": 19.466171, "activity_10": 19.623081, "activity_20": 20.184344, "activity_30": 20.457933}, "trend_signal": 0, "fair_value": 24.995799, "relative_strength": -23.15819, "rate_of_change": 0.022291564138380883, "market_dynamics": -0.126633, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.415114, "high": 19.574255, "low": 19.096833, "close": 19.564308, "volume": 73900}, "trend_line": 20.773042, "activity_lines": {"activity_5": 19.509935, "activity_10": 19.531394, "activity_20": 20.109768, "activity_30": 20.378099}, "trend_signal": 0, "fair_value": 25.001749, "relative_strength": -23.261284, "rate_of_change": -0.1379644136517207, "market_dynamics": -0.244607, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.79307, "high": 19.79307, "low": 19.195836, "close": 19.235723, "volume": 18800}, "trend_line": 20.703687, "activity_lines": {"activity_5": 19.421625, "activity_10": 19.427165, "activity_20": 20.01163, "activity_30": 20.278917}, "trend_signal": 0, "fair_value": 25.008716, "relative_strength": -23.617891, "rate_of_change": -0.33387021506046927, "market_dynamics": -0.607342, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.245694, "high": 20.821247, "low": 19.245694, "close": 20.45229, "volume": 296200}, "trend_line": 20.648483, "activity_lines": {"activity_5": 19.766048, "activity_10": 19.603813, "activity_20": 20.034681, "activity_30": 20.262698}, "trend_signal": 0, "fair_value": 25.023982, "relative_strength": -19.87531, "rate_of_change": -0.26663849777095167, "market_dynamics": -0.657305, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.641756, "high": 20.641756, "low": 19.754259, "close": 19.844006, "volume": 41000}, "trend_line": 20.574652, "activity_lines": {"activity_5": 19.829945, "activity_10": 19.664389, "activity_20": 20.000232, "activity_30": 20.210796}, "trend_signal": 0, "fair_value": 25.036973, "relative_strength": -22.441353, "rate_of_change": -0.3575613763006146, "market_dynamics": -0.65737, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.844006, "high": 20.083331, "low": 19.584737, "close": 19.594709, "volume": 47400}, "trend_line": 20.524855, "activity_lines": {"activity_5": 19.782813, "activity_10": 19.676181, "activity_20": 19.936719, "activity_30": 20.147574}, "trend_signal": 0, "fair_value": 25.04949, "relative_strength": -22.581424, "rate_of_change": -0.24203082511432827, "market_dynamics": -0.582652, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.694428, "high": 19.7044, "low": 18.647383, "close": 18.836847, "volume": 53300}, "trend_line": 20.424985, "activity_lines": {"activity_5": 19.482359, "activity_10": 19.540042, "activity_20": 19.795857, "activity_30": 20.03867}, "trend_signal": 0, "fair_value": 25.048215, "relative_strength": -21.731845, "rate_of_change": -0.4865807821784819, "market_dynamics": -0.5452, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.946538, "high": 19.734317, "low": 18.73713, "close": 19.43516, "volume": 31600}, "trend_line": 20.329511, "activity_lines": {"activity_5": 19.429841, "activity_10": 19.519765, "activity_20": 19.713106, "activity_30": 19.974811}, "trend_signal": 0, "fair_value": 25.057148, "relative_strength": -19.678395, "rate_of_change": -0.46743730778749354, "market_dynamics": -0.573831, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.245694, "high": 19.694428, "low": 18.966482, "close": 19.395273, "volume": 42600}, "trend_line": 20.256525, "activity_lines": {"activity_5": 19.350731, "activity_10": 19.49603, "activity_20": 19.635942, "activity_30": 19.914537}, "trend_signal": 0, "fair_value": 25.066512, "relative_strength": -20.410832, "rate_of_change": -0.359015029923741, "market_dynamics": -0.432034, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.445132, "high": 19.445132, "low": 18.846819, "close": 18.846819, "volume": 24900}, "trend_line": 20.152026, "activity_lines": {"activity_5": 19.159271, "activity_10": 19.370587, "activity_20": 19.520043, "activity_30": 19.823588}, "trend_signal": 0, "fair_value": 25.074048, "relative_strength": -23.281916, "rate_of_change": -0.5158782170189633, "market_dynamics": -0.32317, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.866764, "high": 20.641756, "low": 18.677298, "close": 19.445131, "volume": 290600}, "trend_line": 20.053246, "activity_lines": {"activity_5": 19.233728, "activity_10": 19.364441, "activity_20": 19.480078, "activity_30": 19.777982}, "trend_signal": 0, "fair_value": 25.085544, "relative_strength": -21.119951, "rate_of_change": -0.4901740400692113, "market_dynamics": 0.126586, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.305526, "high": 19.385301, "low": 18.647383, "close": 18.916622, "volume": 15300}, "trend_line": 19.977537, "activity_lines": {"activity_5": 19.141986, "activity_10": 19.264731, "activity_20": 19.399108, "activity_30": 19.704652}, "trend_signal": 0, "fair_value": 25.072472, "relative_strength": -19.336548, "rate_of_change": -0.37753987558921787, "market_dynamics": 0.070246, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.846819, "high": 18.916622, "low": 18.298368, "close": 18.348227, "volume": 426200}, "trend_line": 19.910669, "activity_lines": {"activity_5": 18.855462, "activity_10": 19.073453, "activity_20": 19.279451, "activity_30": 19.599535}, "trend_signal": 0, "fair_value": 25.062941, "relative_strength": -19.846854, "rate_of_change": -0.3347159362037624, "market_dynamics": 0.022167, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.348227, "high": 18.737131, "low": 18.009183, "close": 18.228565, "volume": 103300}, "trend_line": 19.833528, "activity_lines": {"activity_5": 18.601512, "activity_10": 18.876554, "activity_20": 19.168256, "activity_30": 19.491012}, "trend_signal": 0, "fair_value": 25.047957, "relative_strength": -16.755098, "rate_of_change": -0.3874355000326582, "market_dynamics": -0.087274, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.348227, "high": 18.348227, "low": 17.859606, "close": 17.899494, "volume": 32900}, "trend_line": 19.805954, "activity_lines": {"activity_5": 18.315652, "activity_10": 18.660255, "activity_20": 19.034876, "activity_30": 19.366236}, "trend_signal": 0, "fair_value": 25.008102, "relative_strength": -19.340322, "rate_of_change": -0.13902720685901832, "market_dynamics": -0.54003, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.909463, "high": 18.209999, "low": 17.710027, "close": 17.9, "volume": 26000}, "trend_line": 19.785674, "activity_lines": {"activity_5": 18.093116, "activity_10": 18.479404, "activity_20": 18.909898, "activity_30": 19.243271}, "trend_signal": 0, "fair_value": 24.971066, "relative_strength": -21.611489, "rate_of_change": -0.1023934519892333, "market_dynamics": -0.751831, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.91, "high": 18.25, "low": 17.790001, "close": 17.9, "volume": 187000}, "trend_line": 19.746539, "activity_lines": {"activity_5": 17.973589, "activity_10": 18.329365, "activity_20": 18.790335, "activity_30": 19.121615}, "trend_signal": 0, "fair_value": 24.934406, "relative_strength": -22.448957, "rate_of_change": -0.19779462655657673, "market_dynamics": -0.96478, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.51, "close": 18.25, "volume": 111300}, "trend_line": 19.641332, "activity_lines": {"activity_5": 18.038504, "activity_10": 18.259996, "activity_20": 18.71042, "activity_30": 19.025064}, "trend_signal": 0, "fair_value": 24.904308, "relative_strength": -21.976835, "rate_of_change": -0.532787036756163, "market_dynamics": -1.078749, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.17, "high": 18.35, "low": 18.049999, "close": 18.280001, "volume": 134800}, "trend_line": 19.509669, "activity_lines": {"activity_5": 18.119967, "activity_10": 18.21763, "activity_20": 18.64, "activity_30": 18.937236}, "trend_signal": 0, "fair_value": 24.871587, "relative_strength": -20.327774, "rate_of_change": -0.6703364109928983, "market_dynamics": -0.984593, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.200001, "high": 18.75, "low": 17.809999, "close": 18.389999, "volume": 184400}, "trend_line": 19.361779, "activity_lines": {"activity_5": 18.234667, "activity_10": 18.215542, "activity_20": 18.584845, "activity_30": 18.864999}, "trend_signal": 0, "fair_value": 24.837004, "relative_strength": -19.156207, "rate_of_change": -0.7580343879744977, "market_dynamics": -0.744077, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.48, "high": 18.59, "low": 17.700001, "close": 17.93, "volume": 236000}, "trend_line": 19.245967, "activity_lines": {"activity_5": 18.163333, "activity_10": 18.138123, "activity_20": 18.49081, "activity_30": 18.772626}, "trend_signal": 0, "fair_value": 24.798345, "relative_strength": -21.038102, "rate_of_change": -0.598147515267054, "market_dynamics": -0.583856, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.809999, "high": 18.059999, "low": 15.7, "close": 16.4, "volume": 469200}, "trend_line": 19.053957, "activity_lines": {"activity_5": 17.58, "activity_10": 17.81007, "activity_20": 18.258938, "activity_30": 18.589016}, "trend_signal": 0, "fair_value": 24.747, "relative_strength": -26.699137, "rate_of_change": -0.9976635624492123, "market_dynamics": -0.576355, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.42, "high": 16.610001, "low": 15.92, "close": 16.190001, "volume": 268500}, "trend_line": 18.843012, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.489592, "activity_20": 18.022134, "activity_30": 18.404244}, "trend_signal": 0, "fair_value": 24.704135, "relative_strength": -28.390414, "rate_of_change": -1.1070928731496499, "market_dynamics": -0.744962, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.200001, "high": 16.370001, "low": 15.77, "close": 16.18, "volume": 136200}, "trend_line": 18.710641, "activity_lines": {"activity_5": 16.607334, "activity_10": 17.206536, "activity_20": 17.798881, "activity_30": 18.232437}, "trend_signal": 0, "fair_value": 24.655699, "relative_strength": -28.386024, "rate_of_change": -0.702493847586589, "market_dynamics": -1.071869, "expectation": {"probability": 49.529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a05e86-d1cc-4790-8367-8ec799396129/", "share_image": "https://sharemaestro.com/terminal/29a05e86-d1cc-4790-8367-8ec799396129/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}