{"ticker": {"uuid": "29a186d6-98c4-49bd-8072-9331d70cf819", "symbol": "ZPDK", "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDK rose 3.43%, moving from 46.38 to 47.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.80 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 63.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.97"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.584999, "high": 48.735001, "low": 47.860001, "close": 47.970001, "volume": 13076}, "trend_line": 45.863, "activity_lines": {"activity_5": 48.253001, "activity_10": 47.739637, "activity_20": 46.819619, "activity_30": 46.397312}, "trend_signal": 1, "fair_value": 36.776987, "relative_strength": 3.802584, "rate_of_change": 0.21413744127608209, "market_dynamics": 1.053952, "expectation": {"probability": 63.3779, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.559999, "high": 25.895, "low": 25.35, "close": 25.575001, "volume": 43430}, "trend_line": 22.469033, "activity_lines": {"activity_5": 25.203334, "activity_10": 24.569091, "activity_20": 23.898976, "activity_30": 23.301845}, "trend_signal": 1, "fair_value": 24.584532, "relative_strength": 0.815175, "rate_of_change": 0.7314936469405129, "market_dynamics": 1.461664, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.700001, "high": 25.955, "low": 25.58, "close": 25.83, "volume": 21785}, "trend_line": 22.636367, "activity_lines": {"activity_5": 25.496334, "activity_10": 24.872546, "activity_20": 24.125286, "activity_30": 23.518682}, "trend_signal": 1, "fair_value": 24.617609, "relative_strength": -0.59642, "rate_of_change": 0.7447316491101345, "market_dynamics": 1.584258, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.695, "high": 25.695, "low": 24.905001, "close": 25.385, "volume": 35399}, "trend_line": 22.784367, "activity_lines": {"activity_5": 25.517667, "activity_10": 25.053182, "activity_20": 24.2925, "activity_30": 23.696013}, "trend_signal": 1, "fair_value": 24.654231, "relative_strength": 1.146734, "rate_of_change": 0.6538151638909181, "market_dynamics": 1.60633, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.434999, "high": 25.950001, "low": 25.200001, "close": 25.83, "volume": 13268}, "trend_line": 22.9347, "activity_lines": {"activity_5": 25.649333, "activity_10": 25.282637, "activity_20": 24.495786, "activity_30": 23.892505}, "trend_signal": 1, "fair_value": 24.689744, "relative_strength": 1.092781, "rate_of_change": 0.6598076654927469, "market_dynamics": 1.54145, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.934999, "high": 26.4, "low": 25.815001, "close": 25.895, "volume": 15698}, "trend_line": 23.1127, "activity_lines": {"activity_5": 25.745667, "activity_10": 25.474364, "activity_20": 24.690333, "activity_30": 24.083493}, "trend_signal": 1, "fair_value": 24.722083, "relative_strength": 5.144025, "rate_of_change": 0.7761165395666865, "market_dynamics": 1.443713, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.639999, "high": 26.184999, "low": 25.575001, "close": 26.014999, "volume": 77885}, "trend_line": 23.323133, "activity_lines": {"activity_5": 25.849666, "activity_10": 25.646727, "activity_20": 24.880619, "activity_30": 24.270738}, "trend_signal": 1, "fair_value": 24.756282, "relative_strength": 2.622655, "rate_of_change": 0.9104648093905009, "market_dynamics": 1.441606, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.865, "high": 26.27, "low": 25.68, "close": 25.705, "volume": 7929}, "trend_line": 23.530967, "activity_lines": {"activity_5": 25.821, "activity_10": 25.707454, "activity_20": 25.022929, "activity_30": 24.424406}, "trend_signal": 1, "fair_value": 24.791122, "relative_strength": 1.200864, "rate_of_change": 0.8911066965145801, "market_dynamics": 1.297144, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.584999, "high": 27.15, "low": 25.584999, "close": 27.040001, "volume": 24611}, "trend_line": 23.7855, "activity_lines": {"activity_5": 26.245667, "activity_10": 25.979546, "activity_20": 25.277619, "activity_30": 24.650796}, "trend_signal": 1, "fair_value": 24.835128, "relative_strength": 4.707823, "rate_of_change": 1.0816937527471715, "market_dynamics": 1.377623, "expectation": {"probability": 59.7585, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.934999, "high": 27.15, "low": 26.5, "close": 26.52, "volume": 14532}, "trend_line": 23.983833, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.116636, "activity_20": 25.4585, "activity_30": 24.827215}, "trend_signal": 1, "fair_value": 24.869487, "relative_strength": 6.181597, "rate_of_change": 0.8338399445040116, "market_dynamics": 1.329386, "expectation": {"probability": 60.0081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.504999, "high": 26.915001, "low": 26.434999, "close": 26.434999, "volume": 21517}, "trend_line": 24.165833, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.210182, "activity_20": 25.613333, "activity_30": 24.985355}, "trend_signal": 1, "fair_value": 24.904551, "relative_strength": 6.829269, "rate_of_change": 0.7588445099663537, "market_dynamics": 1.246198, "expectation": {"probability": 59.9272, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.605, "high": 26.815001, "low": 25.91, "close": 25.92, "volume": 13779}, "trend_line": 24.321667, "activity_lines": {"activity_5": 26.312333, "activity_10": 26.191454, "activity_20": 25.702762, "activity_30": 25.098527}, "trend_signal": 1, "fair_value": 24.933974, "relative_strength": 6.70107, "rate_of_change": 0.6448525900183215, "market_dynamics": 0.994576, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.955, "high": 26.865, "low": 25.92, "close": 26.139999, "volume": 43705}, "trend_line": 24.449, "activity_lines": {"activity_5": 26.251, "activity_10": 26.206454, "activity_20": 25.800928, "activity_30": 25.215839}, "trend_signal": 1, "fair_value": 24.960673, "relative_strength": 7.461096, "rate_of_change": 0.5235373052348762, "market_dynamics": 0.576496, "expectation": {"probability": 57.763, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.27, "high": 27.285, "low": 26.27, "close": 27.01, "volume": 23551}, "trend_line": 24.547333, "activity_lines": {"activity_5": 26.450666, "activity_10": 26.374, "activity_20": 25.9695, "activity_30": 25.381064}, "trend_signal": 1, "fair_value": 24.997147, "relative_strength": 9.736781, "rate_of_change": 0.4021964088510641, "market_dynamics": 0.348244, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.08, "high": 27.24, "low": 26.84, "close": 27.115, "volume": 13658}, "trend_line": 24.694667, "activity_lines": {"activity_5": 26.687333, "activity_10": 26.531091, "activity_20": 26.131928, "activity_30": 25.54672}, "trend_signal": 1, "fair_value": 25.036538, "relative_strength": 11.002472, "rate_of_change": 0.6002036962630554, "market_dynamics": 0.039437, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.120001, "high": 27.834999, "low": 27.09, "close": 27.504999, "volume": 14007}, "trend_line": 24.858167, "activity_lines": {"activity_5": 27.014333, "activity_10": 26.735727, "activity_20": 26.312405, "activity_30": 25.728032}, "trend_signal": 1, "fair_value": 25.080769, "relative_strength": 11.556346, "rate_of_change": 0.6620862715014649, "market_dynamics": 0.1721, "expectation": {"probability": 60.8476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.469999, "high": 27.469999, "low": 26.84, "close": 26.905001, "volume": 6361}, "trend_line": 25.017, "activity_lines": {"activity_5": 27.07, "activity_10": 26.802, "activity_20": 26.417286, "activity_30": 25.860086}, "trend_signal": 1, "fair_value": 25.12016, "relative_strength": 11.561309, "rate_of_change": 0.6389570075701791, "market_dynamics": 0.086045, "expectation": {"probability": 60.9344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.844999, "high": 27.215, "low": 26.684999, "close": 27.075001, "volume": 10756}, "trend_line": 25.166, "activity_lines": {"activity_5": 27.116667, "activity_10": 26.883, "activity_20": 26.519643, "activity_30": 25.99286}, "trend_signal": 1, "fair_value": 25.158814, "relative_strength": 13.560962, "rate_of_change": 0.5955949954031295, "market_dynamics": 0.014692, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.045, "high": 27.370001, "low": 26.799999, "close": 27.084999, "volume": 11657}, "trend_line": 25.3375, "activity_lines": {"activity_5": 27.104333, "activity_10": 26.940909, "activity_20": 26.608214, "activity_30": 26.116667}, "trend_signal": 1, "fair_value": 25.196603, "relative_strength": 14.757896, "rate_of_change": 0.6814750059604157, "market_dynamics": -0.058399, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.245001, "high": 28.075001, "low": 27.235001, "close": 27.67, "volume": 6014}, "trend_line": 25.5015, "activity_lines": {"activity_5": 27.282, "activity_10": 27.104364, "activity_20": 26.74169, "activity_30": 26.26715}, "trend_signal": 1, "fair_value": 25.235705, "relative_strength": 17.437308, "rate_of_change": 0.6472619634928525, "market_dynamics": -0.110756, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.615, "high": 28.030001, "low": 27.235001, "close": 27.254999, "volume": 9098}, "trend_line": 25.643333, "activity_lines": {"activity_5": 27.284333, "activity_10": 27.171454, "activity_20": 26.822809, "activity_30": 26.380279}, "trend_signal": 1, "fair_value": 25.272436, "relative_strength": 18.523161, "rate_of_change": 0.55617512695331, "market_dynamics": -0.114339, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.27, "high": 27.76, "low": 25.965, "close": 25.985001, "volume": 13205}, "trend_line": 25.731, "activity_lines": {"activity_5": 26.88, "activity_10": 26.992727, "activity_20": 26.77419, "activity_30": 26.402323}, "trend_signal": 1, "fair_value": 25.303942, "relative_strength": 13.615906, "rate_of_change": 0.3418705360960811, "market_dynamics": -0.399135, "expectation": {"probability": 59.4751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.985001, "high": 27.370001, "low": 25.985001, "close": 27.370001, "volume": 11795}, "trend_line": 25.859167, "activity_lines": {"activity_5": 26.998667, "activity_10": 27.064637, "activity_20": 26.855524, "activity_30": 26.508065}, "trend_signal": 1, "fair_value": 25.337532, "relative_strength": 15.247258, "rate_of_change": 0.49810345497647857, "market_dynamics": -0.5083, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.370001, "high": 27.635, "low": 27.18, "close": 27.455, "volume": 24782}, "trend_line": 25.987, "activity_lines": {"activity_5": 27.126, "activity_10": 27.129637, "activity_20": 26.937619, "activity_30": 26.611022}, "trend_signal": 1, "fair_value": 25.370417, "relative_strength": 14.770842, "rate_of_change": 0.4943430699063082, "market_dynamics": -0.593944, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.459999, "high": 27.98, "low": 27.459999, "close": 27.75, "volume": 56244}, "trend_line": 26.141833, "activity_lines": {"activity_5": 27.327, "activity_10": 27.240182, "activity_20": 27.037952, "activity_30": 26.724763}, "trend_signal": 1, "fair_value": 25.403846, "relative_strength": 10.606016, "rate_of_change": 0.59580944318313, "market_dynamics": -0.43839, "expectation": {"probability": 57.2908, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.85, "high": 28.455, "low": 27.68, "close": 28.059999, "volume": 17944}, "trend_line": 26.2895, "activity_lines": {"activity_5": 27.626, "activity_10": 27.395545, "activity_20": 27.158667, "activity_30": 26.848516}, "trend_signal": 1, "fair_value": 25.436763, "relative_strength": 10.653048, "rate_of_change": 0.5648685767367652, "market_dynamics": -0.04149, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.030001, "high": 28.049999, "low": 27.629999, "close": 27.73, "volume": 24662}, "trend_line": 26.448, "activity_lines": {"activity_5": 27.761333, "activity_10": 27.480818, "activity_20": 27.237643, "activity_30": 26.941452}, "trend_signal": 1, "fair_value": 25.466859, "relative_strength": 6.607454, "rate_of_change": 0.602902299397098, "market_dynamics": 0.13488, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.73, "high": 28.395, "low": 27.73, "close": 28.395, "volume": 3482}, "trend_line": 26.595167, "activity_lines": {"activity_5": 28.002, "activity_10": 27.672, "activity_20": 27.371786, "activity_30": 27.067064}, "trend_signal": 1, "fair_value": 25.500994, "relative_strength": 6.467346, "rate_of_change": 0.5564390502117348, "market_dynamics": 0.202096, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.440001, "high": 28.514999, "low": 28.135, "close": 28.440001, "volume": 64148}, "trend_line": 26.716, "activity_lines": {"activity_5": 28.189334, "activity_10": 27.847364, "activity_20": 27.497405, "activity_30": 27.186086}, "trend_signal": 1, "fair_value": 25.536506, "relative_strength": 6.326295, "rate_of_change": 0.4543419486706027, "market_dynamics": 0.334549, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.379999, "high": 29.055, "low": 28.375, "close": 28.74, "volume": 30246}, "trend_line": 26.8415, "activity_lines": {"activity_5": 28.411, "activity_10": 28.052636, "activity_20": 27.644929, "activity_30": 27.316667}, "trend_signal": 1, "fair_value": 25.574712, "relative_strength": 7.320558, "rate_of_change": 0.4697559514897396, "market_dynamics": 0.43089, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.75, "high": 28.82, "low": 28.504999, "close": 28.764999, "volume": 42747}, "trend_line": 26.953333, "activity_lines": {"activity_5": 28.575, "activity_10": 28.243, "activity_20": 27.784262, "activity_30": 27.440763}, "trend_signal": 1, "fair_value": 25.610962, "relative_strength": 6.708221, "rate_of_change": 0.41664213996982563, "market_dynamics": 0.713902, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.735001, "high": 28.825001, "low": 28.530001, "close": 28.65, "volume": 20143}, "trend_line": 27.055833, "activity_lines": {"activity_5": 28.653667, "activity_10": 28.385, "activity_20": 27.901548, "activity_30": 27.550226}, "trend_signal": 1, "fair_value": 25.6475, "relative_strength": 6.883001, "rate_of_change": 0.38028692035971634, "market_dynamics": 0.849267, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.645, "high": 29.355, "low": 28.605, "close": 29.27, "volume": 32892}, "trend_line": 27.1705, "activity_lines": {"activity_5": 28.877667, "activity_10": 28.591273, "activity_20": 28.064881, "activity_30": 27.693075}, "trend_signal": 1, "fair_value": 25.689263, "relative_strength": 8.009297, "rate_of_change": 0.42381618780689817, "market_dynamics": 0.952611, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.295, "high": 29.639999, "low": 29.059999, "close": 29.57, "volume": 10389}, "trend_line": 27.31, "activity_lines": {"activity_5": 29.143333, "activity_10": 28.817545, "activity_20": 28.241881, "activity_30": 27.847882}, "trend_signal": 1, "fair_value": 25.726538, "relative_strength": 9.616576, "rate_of_change": 0.5134244861154493, "market_dynamics": 0.988435, "expectation": {"probability": 61.979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.879999, "high": 31.040001, "low": 29.825001, "close": 31.030001, "volume": 23202}, "trend_line": 27.483333, "activity_lines": {"activity_5": 29.820334, "activity_10": 29.270818, "activity_20": 28.545738, "activity_30": 28.087882}, "trend_signal": 1, "fair_value": 25.775737, "relative_strength": 11.803668, "rate_of_change": 0.634686927865249, "market_dynamics": 1.088016, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.1, "high": 31.665001, "low": 30.475, "close": 31.665001, "volume": 31559}, "trend_line": 27.675667, "activity_lines": {"activity_5": 30.556334, "activity_10": 29.779909, "activity_20": 28.891429, "activity_30": 28.357667}, "trend_signal": 1, "fair_value": 25.819199, "relative_strength": 13.958219, "rate_of_change": 0.6998205057588992, "market_dynamics": 1.366321, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.665001, "high": 31.745001, "low": 31.24, "close": 31.365, "volume": 13978}, "trend_line": 27.854, "activity_lines": {"activity_5": 30.999, "activity_10": 30.168909, "activity_20": 29.188738, "activity_30": 28.595688}, "trend_signal": 1, "fair_value": 25.858109, "relative_strength": 12.336009, "rate_of_change": 0.6443674871503495, "market_dynamics": 1.44531, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.315001, "high": 31.799999, "low": 31.285, "close": 31.434999, "volume": 34571}, "trend_line": 28.045, "activity_lines": {"activity_5": 31.284, "activity_10": 30.504546, "activity_20": 29.471476, "activity_30": 28.82672}, "trend_signal": 1, "fair_value": 25.896795, "relative_strength": 10.84409, "rate_of_change": 0.6857183887413029, "market_dynamics": 1.644149, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.285, "high": 31.485001, "low": 30.99, "close": 31.385, "volume": 7565}, "trend_line": 28.189833, "activity_lines": {"activity_5": 31.408, "activity_10": 30.775818, "activity_20": 29.728691, "activity_30": 29.042204}, "trend_signal": 1, "fair_value": 25.935994, "relative_strength": 8.314708, "rate_of_change": 0.5164307363166284, "market_dynamics": 1.554352, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.245001, "high": 31.355, "low": 30.75, "close": 31.209999, "volume": 7638}, "trend_line": 28.346167, "activity_lines": {"activity_5": 31.352666, "activity_10": 30.961727, "activity_20": 29.948762, "activity_30": 29.237054}, "trend_signal": 1, "fair_value": 25.972821, "relative_strength": 5.416891, "rate_of_change": 0.5545758288103412, "market_dynamics": 1.347404, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.174999, "high": 31.280001, "low": 30.295, "close": 30.934999, "volume": 22429}, "trend_line": 28.496167, "activity_lines": {"activity_5": 31.193666, "activity_10": 31.052727, "activity_20": 30.125786, "activity_30": 29.404075}, "trend_signal": 1, "fair_value": 26.002115, "relative_strength": 3.646687, "rate_of_change": 0.5291720746582724, "market_dynamics": 1.187173, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.825001, "high": 31.355, "low": 30.639999, "close": 30.995001, "volume": 15777}, "trend_line": 28.665333, "activity_lines": {"activity_5": 31.103333, "activity_10": 31.115182, "activity_20": 30.291, "activity_30": 29.56529}, "trend_signal": 1, "fair_value": 26.028622, "relative_strength": 2.919002, "rate_of_change": 0.593644752292477, "market_dynamics": 0.8854, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.17, "high": 32.285, "low": 31.16, "close": 32.240002, "volume": 10662}, "trend_line": 28.868667, "activity_lines": {"activity_5": 31.452667, "activity_10": 31.361364, "activity_20": 30.550929, "activity_30": 29.795914}, "trend_signal": 1, "fair_value": 26.068429, "relative_strength": 5.188705, "rate_of_change": 0.7093376518598201, "market_dynamics": 0.80866, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.23, "high": 32.389999, "low": 31.995001, "close": 32.264999, "volume": 6729}, "trend_line": 29.043833, "activity_lines": {"activity_5": 31.756667, "activity_10": 31.558091, "activity_20": 30.790048, "activity_30": 30.015032}, "trend_signal": 1, "fair_value": 26.104359, "relative_strength": 3.343435, "rate_of_change": 0.6067685771566829, "market_dynamics": 0.766841, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.389999, "high": 32.759998, "low": 32.189999, "close": 32.455002, "volume": 69812}, "trend_line": 29.221833, "activity_lines": {"activity_5": 32.065334, "activity_10": 31.740364, "activity_20": 31.024357, "activity_30": 30.235108}, "trend_signal": 1, "fair_value": 26.138077, "relative_strength": 5.434434, "rate_of_change": 0.6128667658982918, "market_dynamics": 0.89505, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.375, "high": 32.970001, "low": 32.205002, "close": 32.755001, "volume": 10403}, "trend_line": 29.396834, "activity_lines": {"activity_5": 32.391001, "activity_10": 31.951273, "activity_20": 31.264834, "activity_30": 30.463054}, "trend_signal": 1, "fair_value": 26.174744, "relative_strength": 7.455555, "rate_of_change": 0.598870714236161, "market_dynamics": 0.98545, "expectation": {"probability": 62.1737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.630001, "high": 32.740002, "low": 31.775, "close": 31.775, "volume": 21781}, "trend_line": 29.559167, "activity_lines": {"activity_5": 32.268667, "activity_10": 31.964182, "activity_20": 31.389619, "activity_30": 30.616484}, "trend_signal": 1, "fair_value": 26.207404, "relative_strength": 4.974895, "rate_of_change": 0.5522125273762484, "market_dynamics": 0.724155, "expectation": {"probability": 63.0594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.940001, "high": 32.365002, "low": 30.754999, "close": 32.0, "volume": 21400}, "trend_line": 29.723333, "activity_lines": {"activity_5": 32.169334, "activity_10": 32.010546, "activity_20": 31.516572, "activity_30": 30.773957}, "trend_signal": 1, "fair_value": 26.237468, "relative_strength": 2.929699, "rate_of_change": 0.5553810092145073, "market_dynamics": 0.471691, "expectation": {"probability": 62.2473, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.885, "high": 31.985001, "low": 31.504999, "close": 31.870001, "volume": 14580}, "trend_line": 29.882834, "activity_lines": {"activity_5": 32.042667, "activity_10": 32.023001, "activity_20": 31.613977, "activity_30": 30.912452}, "trend_signal": 1, "fair_value": 26.26718, "relative_strength": 3.036248, "rate_of_change": 0.5366188240060386, "market_dynamics": -0.037016, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.174999, "high": 32.540001, "low": 31.985001, "close": 32.389999, "volume": 42337}, "trend_line": 30.040167, "activity_lines": {"activity_5": 32.115667, "activity_10": 32.121182, "activity_20": 31.744572, "activity_30": 31.074204}, "trend_signal": 1, "fair_value": 26.304038, "relative_strength": 0.170313, "rate_of_change": 0.5264995950517989, "market_dynamics": -0.274891, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.459999, "high": 32.619999, "low": 32.314999, "close": 32.43, "volume": 45627}, "trend_line": 30.212667, "activity_lines": {"activity_5": 32.206333, "activity_10": 32.205182, "activity_20": 31.861595, "activity_30": 31.228387}, "trend_signal": 1, "fair_value": 26.340801, "relative_strength": 0.42647, "rate_of_change": 0.5742311618973338, "market_dynamics": -0.237644, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.494999, "high": 32.845001, "low": 32.419998, "close": 32.630001, "volume": 14199}, "trend_line": 30.434167, "activity_lines": {"activity_5": 32.385334, "activity_10": 32.298364, "activity_20": 31.980215, "activity_30": 31.384344}, "trend_signal": 1, "fair_value": 26.374968, "relative_strength": 0.899834, "rate_of_change": 0.7331362040961128, "market_dynamics": -0.24139, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.695, "high": 32.785, "low": 32.41, "close": 32.43, "volume": 3694}, "trend_line": 30.602833, "activity_lines": {"activity_5": 32.440667, "activity_10": 32.325455, "activity_20": 32.060834, "activity_30": 31.513108}, "trend_signal": 1, "fair_value": 26.407436, "relative_strength": 1.149575, "rate_of_change": 0.55419949558666, "market_dynamics": -0.229102, "expectation": {"probability": 61.6659, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.98, "high": 33.669998, "low": 32.715, "close": 33.669998, "volume": 45392}, "trend_line": 30.81, "activity_lines": {"activity_5": 32.880666, "activity_10": 32.574545, "activity_20": 32.2445, "activity_30": 31.710989}, "trend_signal": 1, "fair_value": 26.445769, "relative_strength": 4.436988, "rate_of_change": 0.6769536663484663, "market_dynamics": -0.019463, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.525002, "high": 33.665001, "low": 33.185001, "close": 33.465, "volume": 22767}, "trend_line": 31.0005, "activity_lines": {"activity_5": 33.132333, "activity_10": 32.760818, "activity_20": 32.389119, "activity_30": 31.88228}, "trend_signal": 1, "fair_value": 26.481795, "relative_strength": 6.672268, "rate_of_change": 0.6183057448880237, "market_dynamics": 0.05868, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.490002, "high": 33.794998, "low": 33.240002, "close": 33.75, "volume": 17341}, "trend_line": 31.190167, "activity_lines": {"activity_5": 33.407333, "activity_10": 32.980545, "activity_20": 32.549286, "activity_30": 32.059667}, "trend_signal": 1, "fair_value": 26.516026, "relative_strength": 6.325553, "rate_of_change": 0.6118191642070291, "market_dynamics": 0.221506, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.935001, "high": 34.639999, "low": 33.845001, "close": 34.48, "volume": 13181}, "trend_line": 31.415167, "activity_lines": {"activity_5": 33.837666, "activity_10": 33.314909, "activity_20": 32.769048, "activity_30": 32.271914}, "trend_signal": 1, "fair_value": 26.550865, "relative_strength": 7.85122, "rate_of_change": 0.7213811968368153, "market_dynamics": 0.517019, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.215, "high": 34.435001, "low": 33.740002, "close": 34.41, "volume": 45374}, "trend_line": 31.615667, "activity_lines": {"activity_5": 34.121333, "activity_10": 33.587363, "activity_20": 32.96731, "activity_30": 32.465129}, "trend_signal": 1, "fair_value": 26.586154, "relative_strength": 5.998189, "rate_of_change": 0.6382267520653261, "market_dynamics": 0.586564, "expectation": {"probability": 62.6119, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.52, "high": 34.599998, "low": 33.845001, "close": 34.02, "volume": 20158}, "trend_line": 31.801667, "activity_lines": {"activity_5": 34.143, "activity_10": 33.745091, "activity_20": 33.114262, "activity_30": 32.620247}, "trend_signal": 1, "fair_value": 26.619038, "relative_strength": 3.047616, "rate_of_change": 0.5883159131199096, "market_dynamics": 0.591389, "expectation": {"probability": 62.5357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.965, "high": 34.224998, "low": 33.57, "close": 33.599998, "volume": 33005}, "trend_line": 31.963667, "activity_lines": {"activity_5": 34.001333, "activity_10": 33.787363, "activity_20": 33.208666, "activity_30": 32.736269}, "trend_signal": 1, "fair_value": 26.643846, "relative_strength": 4.705463, "rate_of_change": 0.5094072584308319, "market_dynamics": 0.510012, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.674999, "high": 33.77, "low": 32.695, "close": 33.025002, "volume": 27148}, "trend_line": 32.105667, "activity_lines": {"activity_5": 33.659, "activity_10": 33.703091, "activity_20": 33.236929, "activity_30": 32.804742}, "trend_signal": 1, "fair_value": 26.667981, "relative_strength": 1.374097, "rate_of_change": 0.4442544092328202, "market_dynamics": 0.228045, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.349998, "high": 34.755001, "low": 33.150002, "close": 33.200001, "volume": 31750}, "trend_line": 32.257333, "activity_lines": {"activity_5": 33.423334, "activity_10": 33.639818, "activity_20": 33.271905, "activity_30": 32.875344}, "trend_signal": 1, "fair_value": 26.691699, "relative_strength": 6.025049, "rate_of_change": 0.47239635295540144, "market_dynamics": -0.181927, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.615002, "high": 33.404999, "low": 31.65, "close": 33.044998, "volume": 22656}, "trend_line": 32.383167, "activity_lines": {"activity_5": 33.221333, "activity_10": 33.538, "activity_20": 33.281619, "activity_30": 32.926161}, "trend_signal": 1, "fair_value": 26.71359, "relative_strength": 4.941119, "rate_of_change": 0.3900942461672127, "market_dynamics": -0.509986, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.285, "high": 33.57, "low": 32.965, "close": 33.459999, "volume": 4380}, "trend_line": 32.512833, "activity_lines": {"activity_5": 33.248666, "activity_10": 33.500454, "activity_20": 33.327024, "activity_30": 32.995634}, "trend_signal": 1, "fair_value": 26.738013, "relative_strength": 2.602393, "rate_of_change": 0.4004117324287655, "market_dynamics": -0.793976, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.41, "high": 33.84, "low": 33.384998, "close": 33.465, "volume": 21288}, "trend_line": 32.594, "activity_lines": {"activity_5": 33.315, "activity_10": 33.467636, "activity_20": 33.367214, "activity_30": 33.057064}, "trend_signal": 1, "fair_value": 26.760481, "relative_strength": 0.771862, "rate_of_change": 0.24964603976528485, "market_dynamics": -0.890555, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.5, "high": 33.945, "low": 33.439999, "close": 33.529999, "volume": 14638}, "trend_line": 32.656167, "activity_lines": {"activity_5": 33.411999, "activity_10": 33.446636, "activity_20": 33.408785, "activity_30": 33.117451}, "trend_signal": 1, "fair_value": 26.782051, "relative_strength": -0.567939, "rate_of_change": 0.19073142296128828, "market_dynamics": -1.025579, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.73, "high": 33.814999, "low": 32.509998, "close": 32.509998, "volume": 37653}, "trend_line": 32.694333, "activity_lines": {"activity_5": 33.135332, "activity_10": 33.244181, "activity_20": 33.349523, "activity_30": 33.108021}, "trend_signal": 1, "fair_value": 26.798269, "relative_strength": -0.46331, "rate_of_change": 0.11687225876814267, "market_dynamics": -1.052299, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.470001, "high": 33.514999, "low": 32.18, "close": 33.514999, "volume": 12844}, "trend_line": 32.763667, "activity_lines": {"activity_5": 33.239666, "activity_10": 33.260272, "activity_20": 33.382476, "activity_30": 33.160967}, "trend_signal": 1, "fair_value": 26.822628, "relative_strength": 0.365671, "rate_of_change": 0.21206733289221036, "market_dynamics": -1.090409, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.439999, "high": 34.275002, "low": 33.439999, "close": 34.005001, "volume": 3144}, "trend_line": 32.851, "activity_lines": {"activity_5": 33.476, "activity_10": 33.381727, "activity_20": 33.454881, "activity_30": 33.241053}, "trend_signal": 1, "fair_value": 26.852276, "relative_strength": 1.625633, "rate_of_change": 0.2665544122396342, "market_dynamics": -1.113297, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.119999, "high": 34.544998, "low": 33.98, "close": 34.544998, "volume": 41063}, "trend_line": 32.962167, "activity_lines": {"activity_5": 33.855999, "activity_10": 33.601636, "activity_20": 33.568547, "activity_30": 33.350344}, "trend_signal": 1, "fair_value": 26.885128, "relative_strength": -0.771133, "rate_of_change": 0.33839761346687103, "market_dynamics": -0.80742, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.525002, "high": 35.34, "low": 34.305, "close": 35.125, "volume": 23765}, "trend_line": 33.101833, "activity_lines": {"activity_5": 34.357333, "activity_10": 33.909817, "activity_20": 33.72719, "activity_30": 33.489881}, "trend_signal": 1, "fair_value": 26.920513, "relative_strength": 2.691286, "rate_of_change": 0.42371607424960345, "market_dynamics": -0.522397, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.349998, "high": 35.400002, "low": 34.880001, "close": 35.240002, "volume": 15286}, "trend_line": 33.243333, "activity_lines": {"activity_5": 34.790667, "activity_10": 34.200727, "activity_20": 33.883952, "activity_30": 33.627828}, "trend_signal": 1, "fair_value": 26.959006, "relative_strength": 1.685943, "rate_of_change": 0.42746877491648466, "market_dynamics": -0.146827, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.349998, "high": 35.939999, "low": 35.349998, "close": 35.939999, "volume": 4990}, "trend_line": 33.366667, "activity_lines": {"activity_5": 35.275333, "activity_10": 34.581818, "activity_20": 34.094952, "activity_30": 33.801806}, "trend_signal": 1, "fair_value": 27.002885, "relative_strength": 2.224695, "rate_of_change": 0.3710037137371269, "market_dynamics": 0.322399, "expectation": {"probability": 62.2151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.865002, "high": 36.174999, "low": 35.580002, "close": 36.060001, "volume": 7649}, "trend_line": 33.493167, "activity_lines": {"activity_5": 35.638334, "activity_10": 34.932091, "activity_20": 34.300666, "activity_30": 33.97557}, "trend_signal": 1, "fair_value": 27.046218, "relative_strength": 3.49426, "rate_of_change": 0.37912087533345795, "market_dynamics": 0.542903, "expectation": {"probability": 62.2151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.174999, "high": 37.154999, "low": 36.09, "close": 36.68, "volume": 11515}, "trend_line": 33.634, "activity_lines": {"activity_5": 36.071, "activity_10": 35.347818, "activity_20": 34.554047, "activity_30": 34.181172}, "trend_signal": 1, "fair_value": 27.089263, "relative_strength": 6.296636, "rate_of_change": 0.4204827808609459, "market_dynamics": 0.821512, "expectation": {"probability": 62.49, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.32, "high": 38.450001, "low": 36.110001, "close": 38.325001, "volume": 61143}, "trend_line": 33.819667, "activity_lines": {"activity_5": 36.909667, "activity_10": 36.004182, "activity_20": 34.948786, "activity_30": 34.483817}, "trend_signal": 1, "fair_value": 27.143846, "relative_strength": 11.062813, "rate_of_change": 0.5520217636915093, "market_dynamics": 1.220778, "expectation": {"probability": 63.4738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.610001, "high": 39.715, "low": 38.610001, "close": 38.665001, "volume": 19927}, "trend_line": 34.049333, "activity_lines": {"activity_5": 37.648334, "activity_10": 36.635182, "activity_20": 35.354119, "activity_30": 34.796419}, "trend_signal": 1, "fair_value": 27.20093, "relative_strength": 11.752843, "rate_of_change": 0.679090069100901, "market_dynamics": 1.383053, "expectation": {"probability": 64.4497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.605, "high": 39.685001, "low": 38.529999, "close": 39.630001, "volume": 5701}, "trend_line": 34.303667, "activity_lines": {"activity_5": 38.480334, "activity_10": 37.329728, "activity_20": 35.831429, "activity_30": 35.156462}, "trend_signal": 1, "fair_value": 27.271314, "relative_strength": 13.515187, "rate_of_change": 0.746957363305766, "market_dynamics": 1.471428, "expectation": {"probability": 65.418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.654999, "high": 39.860001, "low": 39.435001, "close": 39.735001, "volume": 13484}, "trend_line": 34.565833, "activity_lines": {"activity_5": 39.101334, "activity_10": 37.932183, "activity_20": 36.293881, "activity_30": 35.506871}, "trend_signal": 1, "fair_value": 27.348878, "relative_strength": 11.657539, "rate_of_change": 0.7642506557680862, "market_dynamics": 1.505392, "expectation": {"probability": 66.2226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.875, "high": 40.720001, "low": 39.830002, "close": 40.720001, "volume": 25746}, "trend_line": 34.8435, "activity_lines": {"activity_5": 39.805668, "activity_10": 38.609546, "activity_20": 36.822929, "activity_30": 35.903914}, "trend_signal": 1, "fair_value": 27.428846, "relative_strength": 9.816391, "rate_of_change": 0.8032990265271519, "market_dynamics": 1.430082, "expectation": {"probability": 66.628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.724998, "high": 41.775002, "low": 40.005001, "close": 41.240002, "volume": 20633}, "trend_line": 35.137167, "activity_lines": {"activity_5": 40.414001, "activity_10": 39.269183, "activity_20": 37.367596, "activity_30": 36.316592}, "trend_signal": 1, "fair_value": 27.510096, "relative_strength": 10.724263, "rate_of_change": 0.8428171681949266, "market_dynamics": 1.278269, "expectation": {"probability": 66.8462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.060001, "high": 41.529999, "low": 39.630001, "close": 40.439999, "volume": 54144}, "trend_line": 35.3975, "activity_lines": {"activity_5": 40.561334, "activity_10": 39.672183, "activity_20": 37.796953, "activity_30": 36.65871}, "trend_signal": 1, "fair_value": 27.583141, "relative_strength": 11.055388, "rate_of_change": 0.7409049226990976, "market_dynamics": 1.377336, "expectation": {"probability": 67.9047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.404999, "high": 40.860001, "low": 40.115002, "close": 40.25, "volume": 60231}, "trend_line": 35.658167, "activity_lines": {"activity_5": 40.527, "activity_10": 39.946092, "activity_20": 38.173739, "activity_30": 36.971774}, "trend_signal": 1, "fair_value": 27.654295, "relative_strength": 9.641009, "rate_of_change": 0.7363994632389236, "market_dynamics": 1.437001, "expectation": {"probability": 67.1994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.27, "high": 40.935001, "low": 40.0, "close": 40.735001, "volume": 40480}, "trend_line": 35.893667, "activity_lines": {"activity_5": 40.613, "activity_10": 40.229819, "activity_20": 38.562405, "activity_30": 37.299312}, "trend_signal": 1, "fair_value": 27.733654, "relative_strength": 11.026517, "rate_of_change": 0.6604377617054793, "market_dynamics": 1.397722, "expectation": {"probability": 65.9774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.685001, "high": 41.025002, "low": 39.935001, "close": 40.290001, "volume": 16581}, "trend_line": 36.121167, "activity_lines": {"activity_5": 40.484001, "activity_10": 40.347637, "activity_20": 38.874048, "activity_30": 37.582947}, "trend_signal": 1, "fair_value": 27.81218, "relative_strength": 7.865525, "rate_of_change": 0.6338165448517676, "market_dynamics": 1.342227, "expectation": {"probability": 66.7836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.150002, "high": 40.880001, "low": 39.799999, "close": 40.689999, "volume": 23406}, "trend_line": 36.3525, "activity_lines": {"activity_5": 40.517, "activity_10": 40.472546, "activity_20": 39.191286, "activity_30": 37.87771}, "trend_signal": 1, "fair_value": 27.897083, "relative_strength": 5.172222, "rate_of_change": 0.6404361187998144, "market_dynamics": 1.084067, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.610001, "high": 41.049999, "low": 40.224998, "close": 40.799999, "volume": 13710}, "trend_line": 36.563167, "activity_lines": {"activity_5": 40.623333, "activity_10": 40.574455, "activity_20": 39.484905, "activity_30": 38.164645}, "trend_signal": 1, "fair_value": 27.985833, "relative_strength": 2.950775, "rate_of_change": 0.5795117254659262, "market_dynamics": 0.770157, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.419998, "high": 42.755001, "low": 39.98, "close": 42.544998, "volume": 44136}, "trend_line": 36.834333, "activity_lines": {"activity_5": 41.287332, "activity_10": 40.954818, "activity_20": 39.905238, "activity_30": 38.55057}, "trend_signal": 1, "fair_value": 28.090385, "relative_strength": 5.594256, "rate_of_change": 0.7416370688020568, "market_dynamics": 0.681769, "expectation": {"probability": 66.2581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.279999, "high": 42.814999, "low": 41.685001, "close": 42.470001, "volume": 50359}, "trend_line": 37.116, "activity_lines": {"activity_5": 41.773333, "activity_10": 41.268545, "activity_20": 40.275429, "activity_30": 38.914161}, "trend_signal": 1, "fair_value": 28.193173, "relative_strength": 5.037329, "rate_of_change": 0.764686033543756, "market_dynamics": 0.735329, "expectation": {"probability": 67.1653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.814999, "high": 42.875, "low": 42.235001, "close": 42.650002, "volume": 40005}, "trend_line": 37.417667, "activity_lines": {"activity_5": 42.203667, "activity_10": 41.565273, "activity_20": 40.622453, "activity_30": 39.271194}, "trend_signal": 1, "fair_value": 28.303077, "relative_strength": 2.017694, "rate_of_change": 0.8127680784567354, "market_dynamics": 0.72827, "expectation": {"probability": 65.9027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.915001, "high": 43.064999, "low": 42.470001, "close": 42.544998, "volume": 12897}, "trend_line": 37.735, "activity_lines": {"activity_5": 42.441666, "activity_10": 41.807818, "activity_20": 40.920881, "activity_30": 39.601989}, "trend_signal": 1, "fair_value": 28.408974, "relative_strength": 2.683843, "rate_of_change": 0.8480833398832639, "market_dynamics": 0.662832, "expectation": {"probability": 66.8986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.095001, "high": 42.275002, "low": 41.244999, "close": 41.439999, "volume": 8763}, "trend_line": 38.009667, "activity_lines": {"activity_5": 42.187666, "activity_10": 41.825727, "activity_20": 41.078738, "activity_30": 39.841022}, "trend_signal": 1, "fair_value": 28.508045, "relative_strength": -1.232862, "rate_of_change": 0.7278839273883686, "market_dynamics": 0.244589, "expectation": {"probability": 66.0218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.834999, "high": 41.900002, "low": 39.0, "close": 39.0, "volume": 42576}, "trend_line": 38.208167, "activity_lines": {"activity_5": 41.077666, "activity_10": 41.381818, "activity_20": 40.97469, "activity_30": 39.904914}, "trend_signal": 1, "fair_value": 28.594744, "relative_strength": -8.857443, "rate_of_change": 0.5222355670729838, "market_dynamics": -0.194896, "expectation": {"probability": 64.093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.689999, "high": 39.689999, "low": 37.52, "close": 37.939999, "volume": 27703}, "trend_line": 38.3575, "activity_lines": {"activity_5": 39.850666, "activity_10": 40.767909, "activity_20": 40.755119, "activity_30": 39.887613}, "trend_signal": 1, "fair_value": 28.669679, "relative_strength": -11.178139, "rate_of_change": 0.3908405237026905, "market_dynamics": -0.663686, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.775002, "high": 38.695, "low": 37.34, "close": 38.380001, "volume": 17553}, "trend_line": 38.521333, "activity_lines": {"activity_5": 39.072333, "activity_10": 40.284818, "activity_20": 40.5685, "activity_30": 39.889065}, "trend_signal": 1, "fair_value": 28.744135, "relative_strength": -9.686508, "rate_of_change": 0.4271211627452174, "market_dynamics": -1.003937, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.889999, "high": 39.955002, "low": 37.830002, "close": 37.830002, "volume": 37004}, "trend_line": 38.664667, "activity_lines": {"activity_5": 38.395334, "activity_10": 39.736455, "activity_20": 40.321405, "activity_30": 39.844463}, "trend_signal": 0, "fair_value": 28.81516, "relative_strength": -9.218986, "rate_of_change": 0.3720899274176285, "market_dynamics": -1.128574, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.099998, "high": 38.080002, "low": 34.720001, "close": 34.720001, "volume": 44315}, "trend_line": 38.738334, "activity_lines": {"activity_5": 36.996001, "activity_10": 38.674637, "activity_20": 39.780476, "activity_30": 39.589968}, "trend_signal": 0, "fair_value": 28.865096, "relative_strength": -9.239155, "rate_of_change": 0.1905279567001065, "market_dynamics": -1.187864, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.360001, "high": 36.705002, "low": 32.299999, "close": 34.529999, "volume": 45744}, "trend_line": 38.772167, "activity_lines": {"activity_5": 35.981334, "activity_10": 37.688818, "activity_20": 39.240238, "activity_30": 39.318463}, "trend_signal": 0, "fair_value": 28.915321, "relative_strength": -8.424754, "rate_of_change": 0.08733726132879471, "market_dynamics": -1.15853, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.865002, "high": 35.720001, "low": 34.115002, "close": 34.330002, "volume": 7214}, "trend_line": 38.783, "activity_lines": {"activity_5": 35.198001, "activity_10": 36.812364, "activity_20": 38.705238, "activity_30": 39.031871}, "trend_signal": 0, "fair_value": 28.977436, "relative_strength": -12.369122, "rate_of_change": 0.02794014582676819, "market_dynamics": -1.214747, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.584999, "high": 36.994999, "low": 33.32, "close": 36.049999, "volume": 10052}, "trend_line": 38.833167, "activity_lines": {"activity_5": 35.228667, "activity_10": 36.396637, "activity_20": 38.359786, "activity_30": 38.855549}, "trend_signal": 0, "fair_value": 29.050481, "relative_strength": -12.138045, "rate_of_change": 0.1293530670654716, "market_dynamics": -1.267754, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.064999, "high": 37.66, "low": 35.924999, "close": 37.630001, "volume": 37480}, "trend_line": 38.916667, "activity_lines": {"activity_5": 35.941334, "activity_10": 36.388182, "activity_20": 38.187048, "activity_30": 38.777925}, "trend_signal": 0, "fair_value": 29.136186, "relative_strength": -11.511287, "rate_of_change": 0.21502238022459946, "market_dynamics": -1.149147, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.34, "high": 37.93, "low": 36.965, "close": 37.465, "volume": 50741}, "trend_line": 38.990834, "activity_lines": {"activity_5": 36.612334, "activity_10": 36.439091, "activity_20": 38.015786, "activity_30": 38.684269}, "trend_signal": 0, "fair_value": 29.220032, "relative_strength": -13.327829, "rate_of_change": 0.19057901335693203, "market_dynamics": -0.991262, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.389999, "high": 39.669998, "low": 38.355, "close": 39.66, "volume": 63500}, "trend_line": 39.114834, "activity_lines": {"activity_5": 37.832, "activity_10": 36.961364, "activity_20": 38.067738, "activity_30": 38.727441}, "trend_signal": 0, "fair_value": 29.323365, "relative_strength": -9.223044, "rate_of_change": 0.31802346161665157, "market_dynamics": -0.563667, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.985001, "high": 39.830002, "low": 38.549999, "close": 38.900002, "volume": 23798}, "trend_line": 39.2095, "activity_lines": {"activity_5": 38.456334, "activity_10": 37.333455, "activity_20": 38.050119, "activity_30": 38.713581}, "trend_signal": 0, "fair_value": 29.418237, "relative_strength": -10.350034, "rate_of_change": 0.24202071265340555, "market_dynamics": -0.297939, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.970001, "high": 40.095001, "low": 38.970001, "close": 39.244999, "volume": 17761}, "trend_line": 39.295, "activity_lines": {"activity_5": 38.891, "activity_10": 37.750819, "activity_20": 38.074096, "activity_30": 38.715871}, "trend_signal": 0, "fair_value": 29.516026, "relative_strength": -10.831546, "rate_of_change": 0.21805939887018003, "market_dynamics": -0.175325, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.130001, "high": 40.380001, "low": 38.77, "close": 40.189999, "volume": 41675}, "trend_line": 39.357167, "activity_lines": {"activity_5": 39.427666, "activity_10": 38.324273, "activity_20": 38.193048, "activity_30": 38.773613}, "trend_signal": 0, "fair_value": 29.624455, "relative_strength": -9.685532, "rate_of_change": 0.15820587861049804, "market_dynamics": 0.071296, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.240002, "high": 40.610001, "low": 39.290001, "close": 39.709999, "volume": 15791}, "trend_line": 39.392, "activity_lines": {"activity_5": 39.633666, "activity_10": 38.767545, "activity_20": 38.268667, "activity_30": 38.796376}, "trend_signal": 0, "fair_value": 29.737628, "relative_strength": -7.607827, "rate_of_change": 0.08850484588996488, "market_dynamics": 0.083637, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.514999, "high": 39.985001, "low": 39.299999, "close": 39.299999, "volume": 14916}, "trend_line": 39.381, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.045545, "activity_20": 38.310429, "activity_30": 38.790441}, "trend_signal": 0, "fair_value": 29.841026, "relative_strength": -7.743028, "rate_of_change": -0.027924451665319826, "market_dynamics": 0.205504, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.005001, "high": 40.290001, "low": 39.005001, "close": 40.290001, "volume": 12786}, "trend_line": 39.3995, "activity_lines": {"activity_5": 39.827, "activity_10": 39.416818, "activity_20": 38.461929, "activity_30": 38.849086}, "trend_signal": 0, "fair_value": 29.954551, "relative_strength": -7.897437, "rate_of_change": 0.046976968588921225, "market_dynamics": 0.314044, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.865002, "high": 40.994999, "low": 40.07, "close": 40.165001, "volume": 23150}, "trend_line": 39.381, "activity_lines": {"activity_5": 39.966334, "activity_10": 39.657, "activity_20": 38.611905, "activity_30": 38.898473}, "trend_signal": 0, "fair_value": 30.056571, "relative_strength": -7.063709, "rate_of_change": -0.046954910595319914, "market_dynamics": 0.300616, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.310001, "high": 40.509998, "low": 39.805, "close": 39.805, "volume": 24025}, "trend_line": 39.333167, "activity_lines": {"activity_5": 39.924334, "activity_10": 39.756909, "activity_20": 38.739429, "activity_30": 38.925828}, "trend_signal": 0, "fair_value": 30.159936, "relative_strength": -9.507106, "rate_of_change": -0.12146212640612765, "market_dynamics": 0.393412, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.919998, "high": 40.619999, "low": 39.889999, "close": 40.174999, "volume": 9143}, "trend_line": 39.324333, "activity_lines": {"activity_5": 40.031333, "activity_10": 39.884545, "activity_20": 38.915238, "activity_30": 38.98014}, "trend_signal": 0, "fair_value": 30.265064, "relative_strength": -8.605557, "rate_of_change": -0.02245941701058608, "market_dynamics": 0.447717, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.365002, "high": 41.18, "low": 40.365002, "close": 40.759998, "volume": 17104}, "trend_line": 39.341333, "activity_lines": {"activity_5": 40.302333, "activity_10": 40.069272, "activity_20": 39.152786, "activity_30": 39.072763}, "trend_signal": 0, "fair_value": 30.374872, "relative_strength": -6.890142, "rate_of_change": 0.043230231012426595, "market_dynamics": 0.540126, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.935001, "high": 42.580002, "low": 40.619999, "close": 41.119999, "volume": 39103}, "trend_line": 39.354167, "activity_lines": {"activity_5": 40.595999, "activity_10": 40.299454, "activity_20": 39.416238, "activity_30": 39.187516}, "trend_signal": 0, "fair_value": 30.483558, "relative_strength": -2.765146, "rate_of_change": 0.03262217881635585, "market_dynamics": 0.694994, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.185001, "high": 42.16, "low": 41.150002, "close": 41.654999, "volume": 34581}, "trend_line": 39.399667, "activity_lines": {"activity_5": 41.012666, "activity_10": 40.586545, "activity_20": 39.7155, "activity_30": 39.335957}, "trend_signal": 0, "fair_value": 30.590256, "relative_strength": -4.360722, "rate_of_change": 0.11561672744846585, "market_dynamics": 0.837524, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.830002, "high": 42.779999, "low": 41.775002, "close": 42.619999, "volume": 56464}, "trend_line": 39.464, "activity_lines": {"activity_5": 41.651666, "activity_10": 41.005272, "activity_20": 40.091071, "activity_30": 39.54372}, "trend_signal": 1, "fair_value": 30.704519, "relative_strength": -2.854902, "rate_of_change": 0.1632831059206611, "market_dynamics": 1.16705, "expectation": {"probability": 64.1555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.685001, "high": 42.75, "low": 41.549999, "close": 42.299999, "volume": 66973}, "trend_line": 39.514, "activity_lines": {"activity_5": 41.996332, "activity_10": 41.321636, "activity_20": 40.413357, "activity_30": 39.726688}, "trend_signal": 1, "fair_value": 30.820897, "relative_strength": -3.537728, "rate_of_change": 0.1266977498479735, "market_dynamics": 1.397904, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.244999, "high": 42.904999, "low": 42.244999, "close": 42.580002, "volume": 59183}, "trend_line": 39.515167, "activity_lines": {"activity_5": 42.292667, "activity_10": 41.641818, "activity_20": 40.726214, "activity_30": 39.924494}, "trend_signal": 1, "fair_value": 30.941282, "relative_strength": -1.035376, "rate_of_change": 0.0029533836108600877, "market_dynamics": 1.592101, "expectation": {"probability": 63.7867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.555, "high": 44.509998, "low": 42.25, "close": 44.23, "volume": 48552}, "trend_line": 39.573833, "activity_lines": {"activity_5": 43.017667, "activity_10": 42.202363, "activity_20": 41.157881, "activity_30": 40.228677}, "trend_signal": 1, "fair_value": 31.071795, "relative_strength": 4.020295, "rate_of_change": 0.1484645123731916, "market_dynamics": 1.769543, "expectation": {"probability": 64.6488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.490002, "high": 45.029999, "low": 44.044998, "close": 44.494999, "volume": 63803}, "trend_line": 39.635333, "activity_lines": {"activity_5": 43.623667, "activity_10": 42.739454, "activity_20": 41.567642, "activity_30": 40.546172}, "trend_signal": 1, "fair_value": 31.213141, "relative_strength": 4.102053, "rate_of_change": 0.15540571973405337, "market_dynamics": 1.800541, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.720001, "high": 45.544998, "low": 44.610001, "close": 45.404999, "volume": 29635}, "trend_line": 39.730667, "activity_lines": {"activity_5": 44.343666, "activity_10": 43.363272, "activity_20": 42.023857, "activity_30": 40.918408}, "trend_signal": 1, "fair_value": 31.363462, "relative_strength": 6.376869, "rate_of_change": 0.24052781390784336, "market_dynamics": 1.813969, "expectation": {"probability": 65.5811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.455002, "high": 45.549999, "low": 44.514999, "close": 44.75, "volume": 11527}, "trend_line": 39.841, "activity_lines": {"activity_5": 44.659666, "activity_10": 43.766181, "activity_20": 42.380666, "activity_30": 41.242236}, "trend_signal": 1, "fair_value": 31.510962, "relative_strength": 4.277003, "rate_of_change": 0.277702360244806, "market_dynamics": 1.694629, "expectation": {"probability": 66.1725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.950001, "high": 45.105, "low": 43.630001, "close": 43.825001, "volume": 39776}, "trend_line": 40.001833, "activity_lines": {"activity_5": 44.504, "activity_10": 43.917727, "activity_20": 42.61469, "activity_30": 41.499269}, "trend_signal": 1, "fair_value": 31.652788, "relative_strength": -0.514945, "rate_of_change": 0.4036871564468679, "market_dynamics": 1.510702, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.959999, "high": 44.639999, "low": 43.580002, "close": 43.700001, "volume": 50153}, "trend_line": 40.193833, "activity_lines": {"activity_5": 44.223667, "activity_10": 43.990818, "activity_20": 42.816976, "activity_30": 41.73786}, "trend_signal": 1, "fair_value": 31.794872, "relative_strength": -0.219419, "rate_of_change": 0.479978005007921, "market_dynamics": 1.308058, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.849998, "high": 44.810001, "low": 43.404999, "close": 44.025002, "volume": 21567}, "trend_line": 40.382, "activity_lines": {"activity_5": 44.087001, "activity_10": 44.076091, "activity_20": 43.027357, "activity_30": 41.985032}, "trend_signal": 1, "fair_value": 31.937179, "relative_strength": 2.233341, "rate_of_change": 0.4681489322006189, "market_dynamics": 1.073492, "expectation": {"probability": 64.332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.605, "high": 45.365002, "low": 44.25, "close": 44.25, "volume": 23357}, "trend_line": 40.596, "activity_lines": {"activity_5": 44.056668, "activity_10": 44.159182, "activity_20": 43.236405, "activity_30": 42.234581}, "trend_signal": 1, "fair_value": 32.085064, "relative_strength": 1.051683, "rate_of_change": 0.5299390817691016, "market_dynamics": 0.853728, "expectation": {"probability": 64.5616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.875, "high": 46.040001, "low": 44.759998, "close": 45.029999, "volume": 42241}, "trend_line": 40.939667, "activity_lines": {"activity_5": 44.363334, "activity_10": 44.354455, "activity_20": 43.500405, "activity_30": 42.520645}, "trend_signal": 1, "fair_value": 32.246769, "relative_strength": 4.069752, "rate_of_change": 0.8465538476697297, "market_dynamics": 0.754664, "expectation": {"probability": 64.8952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.985001, "high": 45.445, "low": 43.720001, "close": 43.75, "volume": 94785}, "trend_line": 41.247, "activity_lines": {"activity_5": 44.224667, "activity_10": 44.267364, "activity_20": 43.617167, "activity_30": 42.701957}, "trend_signal": 1, "fair_value": 32.394654, "relative_strength": 2.929026, "rate_of_change": 0.7506973615589004, "market_dynamics": 0.524814, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.57, "high": 45.544998, "low": 43.625, "close": 43.915001, "volume": 19485}, "trend_line": 41.5665, "activity_lines": {"activity_5": 44.146, "activity_10": 44.189, "activity_20": 43.728452, "activity_30": 42.874086}, "trend_signal": 1, "fair_value": 32.542763, "relative_strength": 2.179521, "rate_of_change": 0.7746017892210292, "market_dynamics": 0.185032, "expectation": {"probability": 64.62, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.625, "high": 45.369999, "low": 43.744999, "close": 44.630001, "volume": 33620}, "trend_line": 41.8525, "activity_lines": {"activity_5": 44.291334, "activity_10": 44.246364, "activity_20": 43.890572, "activity_30": 43.071731}, "trend_signal": 1, "fair_value": 32.69459, "relative_strength": 7.507653, "rate_of_change": 0.688054082013163, "market_dynamics": -0.040921, "expectation": {"probability": 65.3382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.139999, "high": 46.564999, "low": 45.025002, "close": 46.264999, "volume": 72501}, "trend_line": 42.140333, "activity_lines": {"activity_5": 44.941333, "activity_10": 44.598546, "activity_20": 44.187143, "activity_30": 43.356409}, "trend_signal": 1, "fair_value": 32.854494, "relative_strength": 8.060057, "rate_of_change": 0.6877319156561714, "market_dynamics": -0.076583, "expectation": {"probability": 65.6375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.064999, "high": 46.619999, "low": 45.700001, "close": 46.355, "volume": 27631}, "trend_line": 42.436667, "activity_lines": {"activity_5": 45.487, "activity_10": 44.951455, "activity_20": 44.461524, "activity_30": 43.628323}, "trend_signal": 1, "fair_value": 33.019878, "relative_strength": 7.486749, "rate_of_change": 0.7032075422849688, "market_dynamics": -0.083595, "expectation": {"probability": 65.9875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.369999, "high": 46.5, "low": 44.580002, "close": 44.695, "volume": 29427}, "trend_line": 42.6045, "activity_lines": {"activity_5": 45.391, "activity_10": 44.973364, "activity_20": 44.548381, "activity_30": 43.774022}, "trend_signal": 1, "fair_value": 33.18009, "relative_strength": 3.150324, "rate_of_change": 0.39549053180826305, "market_dynamics": -0.07319, "expectation": {"probability": 65.6026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.91, "high": 45.200001, "low": 44.439999, "close": 45.139999, "volume": 27338}, "trend_line": 42.8125, "activity_lines": {"activity_5": 45.380333, "activity_10": 45.060364, "activity_20": 44.658881, "activity_30": 43.937602}, "trend_signal": 1, "fair_value": 33.344641, "relative_strength": 3.935705, "rate_of_change": 0.4882113391777826, "market_dynamics": -0.106038, "expectation": {"probability": 65.6683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.075001, "high": 45.224998, "low": 44.799999, "close": 45.154999, "volume": 2608}, "trend_line": 43.0095, "activity_lines": {"activity_5": 45.292999, "activity_10": 45.123909, "activity_20": 44.751667, "activity_30": 44.088731}, "trend_signal": 1, "fair_value": 33.509712, "relative_strength": 3.927184, "rate_of_change": 0.46014598540146623, "market_dynamics": -0.434358, "expectation": {"probability": 65.9534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.279999, "high": 45.830002, "low": 44.91, "close": 44.915001, "volume": 3860}, "trend_line": 43.167, "activity_lines": {"activity_5": 45.090667, "activity_10": 45.123273, "activity_20": 44.804929, "activity_30": 44.211667}, "trend_signal": 1, "fair_value": 33.665769, "relative_strength": 2.774518, "rate_of_change": 0.36619816552156814, "market_dynamics": -0.670868, "expectation": {"probability": 65.6914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.23, "high": 46.18, "low": 45.029999, "close": 46.110001, "volume": 25703}, "trend_line": 43.380333, "activity_lines": {"activity_5": 45.376667, "activity_10": 45.327818, "activity_20": 44.961072, "activity_30": 44.401538}, "trend_signal": 1, "fair_value": 33.826891, "relative_strength": 2.678169, "rate_of_change": 0.4942039057613423, "market_dynamics": -0.478364, "expectation": {"probability": 65.6436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.580002, "high": 46.240002, "low": 45.445, "close": 45.5, "volume": 49125}, "trend_line": 43.587, "activity_lines": {"activity_5": 45.475667, "activity_10": 45.401818, "activity_20": 45.040976, "activity_30": 44.53829}, "trend_signal": 1, "fair_value": 33.982372, "relative_strength": 1.339864, "rate_of_change": 0.4764071313145592, "market_dynamics": -0.348593, "expectation": {"probability": 65.4713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.939999, "high": 45.32, "low": 43.584999, "close": 45.240002, "volume": 30599}, "trend_line": 43.752, "activity_lines": {"activity_5": 45.434334, "activity_10": 45.396728, "activity_20": 45.082215, "activity_30": 44.644936}, "trend_signal": 1, "fair_value": 34.129295, "relative_strength": 2.465016, "rate_of_change": 0.37855323835088245, "market_dynamics": -0.307366, "expectation": {"probability": 64.8951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.919998, "high": 46.235001, "low": 44.544998, "close": 46.235001, "volume": 23987}, "trend_line": 43.954333, "activity_lines": {"activity_5": 45.718001, "activity_10": 45.548455, "activity_20": 45.213405, "activity_30": 44.805129}, "trend_signal": 1, "fair_value": 34.271442, "relative_strength": 6.347842, "rate_of_change": 0.4624542878039766, "market_dynamics": -0.134235, "expectation": {"probability": 65.0721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.044998, "high": 46.755001, "low": 44.825001, "close": 44.990002, "volume": 40268}, "trend_line": 44.127167, "activity_lines": {"activity_5": 45.514668, "activity_10": 45.444637, "activity_20": 45.217739, "activity_30": 44.871947}, "trend_signal": 1, "fair_value": 34.414359, "relative_strength": 2.864108, "rate_of_change": 0.39321265550771006, "market_dynamics": -0.41999, "expectation": {"probability": 64.5889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.09, "high": 45.435001, "low": 43.91, "close": 44.125, "volume": 59358}, "trend_line": 44.258833, "activity_lines": {"activity_5": 45.018001, "activity_10": 45.206728, "activity_20": 45.141667, "activity_30": 44.871807}, "trend_signal": 1, "fair_value": 34.55234, "relative_strength": 0.23763, "rate_of_change": 0.298378547618982, "market_dynamics": -0.638826, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.099998, "high": 45.07, "low": 43.799999, "close": 45.07, "volume": 39822}, "trend_line": 44.4025, "activity_lines": {"activity_5": 44.968667, "activity_10": 45.181183, "activity_20": 45.158572, "activity_30": 44.92414}, "trend_signal": 1, "fair_value": 34.699327, "relative_strength": 1.120028, "rate_of_change": 0.324606389870245, "market_dynamics": -0.679863, "expectation": {"probability": 64.2344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.77, "high": 45.654999, "low": 44.595001, "close": 45.599998, "volume": 3561}, "trend_line": 44.551833, "activity_lines": {"activity_5": 45.124666, "activity_10": 45.245182, "activity_20": 45.220024, "activity_30": 45.001398}, "trend_signal": 1, "fair_value": 34.846731, "relative_strength": 2.251754, "rate_of_change": 0.3363166488373371, "market_dynamics": -0.876943, "expectation": {"probability": 64.4471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.450001, "high": 47.060001, "low": 45.450001, "close": 47.035, "volume": 39971}, "trend_line": 44.731167, "activity_lines": {"activity_5": 45.735, "activity_10": 45.561727, "activity_20": 45.409095, "activity_30": 45.161602}, "trend_signal": 1, "fair_value": 35.007596, "relative_strength": 12.672518, "rate_of_change": 0.40252889258225855, "market_dynamics": -0.613501, "expectation": {"probability": 64.7717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.064999, "high": 46.724998, "low": 45.915001, "close": 46.380001, "volume": 26269}, "trend_line": 44.8565, "activity_lines": {"activity_5": 46.073667, "activity_10": 45.725, "activity_20": 45.521453, "activity_30": 45.267979}, "trend_signal": 1, "fair_value": 35.159071, "relative_strength": 11.388065, "rate_of_change": 0.2801916614426753, "market_dynamics": -0.475106, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.584999, "high": 46.595001, "low": 45.09, "close": 45.145, "volume": 28850}, "trend_line": 44.951334, "activity_lines": {"activity_5": 45.908, "activity_10": 45.637091, "activity_20": 45.506048, "activity_30": 45.286592}, "trend_signal": 1, "fair_value": 35.301026, "relative_strength": 13.174231, "rate_of_change": 0.2114164056491386, "market_dynamics": -0.500994, "expectation": {"probability": 63.7594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.695, "high": 45.779999, "low": 43.154999, "close": 43.154999, "volume": 27529}, "trend_line": 44.9705, "activity_lines": {"activity_5": 45.011, "activity_10": 45.204909, "activity_20": 45.300572, "activity_30": 45.170699}, "trend_signal": 1, "fair_value": 35.427949, "relative_strength": 8.277723, "rate_of_change": 0.04263722184529265, "market_dynamics": -0.606471, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.080002, "high": 44.865002, "low": 43.080002, "close": 44.779999, "volume": 20972}, "trend_line": 44.988833, "activity_lines": {"activity_5": 44.783333, "activity_10": 45.110818, "activity_20": 45.252691, "activity_30": 45.158409}, "trend_signal": 0, "fair_value": 35.564199, "relative_strength": 7.857675, "rate_of_change": 0.04076672485295556, "market_dynamics": -0.917812, "expectation": {"probability": 63.8967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.834999, "high": 46.290001, "low": 44.735001, "close": 45.91, "volume": 27617}, "trend_line": 45.036, "activity_lines": {"activity_5": 44.987, "activity_10": 45.230545, "activity_20": 45.30831, "activity_30": 45.217839}, "trend_signal": 0, "fair_value": 35.707083, "relative_strength": 7.35609, "rate_of_change": 0.1048415725742469, "market_dynamics": -0.984545, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.869999, "high": 47.919998, "low": 45.810001, "close": 47.535, "volume": 27802}, "trend_line": 45.107, "activity_lines": {"activity_5": 45.807333, "activity_10": 45.651636, "activity_20": 45.512595, "activity_30": 45.379065}, "trend_signal": 1, "fair_value": 35.863686, "relative_strength": 6.764774, "rate_of_change": 0.15765165645261114, "market_dynamics": -0.752777, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.665001, "high": 47.665001, "low": 46.904999, "close": 47.125, "volume": 21281}, "trend_line": 45.186167, "activity_lines": {"activity_5": 46.414, "activity_10": 45.951909, "activity_20": 45.671786, "activity_30": 45.509258}, "trend_signal": 1, "fair_value": 36.014295, "relative_strength": 7.975764, "rate_of_change": 0.17550934444764274, "market_dynamics": -0.361545, "expectation": {"probability": 63.0183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.139999, "high": 47.875, "low": 47.02, "close": 47.875, "volume": 62554}, "trend_line": 45.321167, "activity_lines": {"activity_5": 47.138667, "activity_10": 46.334, "activity_20": 45.898738, "activity_30": 45.682731}, "trend_signal": 1, "fair_value": 36.17391, "relative_strength": 8.56296, "rate_of_change": 0.2987640000533905, "market_dynamics": 0.245252, "expectation": {"probability": 63.7318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.314999, "high": 48.75, "low": 47.895, "close": 48.240002, "volume": 100920}, "trend_line": 45.4725, "activity_lines": {"activity_5": 47.670334, "activity_10": 46.731455, "activity_20": 46.14531, "activity_30": 45.871043}, "trend_signal": 1, "fair_value": 36.329423, "relative_strength": 8.73615, "rate_of_change": 0.33391240786009313, "market_dynamics": 0.730738, "expectation": {"probability": 63.7221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.105, "high": 48.779999, "low": 47.259998, "close": 48.610001, "volume": 54041}, "trend_line": 45.625334, "activity_lines": {"activity_5": 48.094668, "activity_10": 47.148182, "activity_20": 46.412357, "activity_30": 46.073463}, "trend_signal": 1, "fair_value": 36.481955, "relative_strength": 10.923092, "rate_of_change": 0.3361020396943333, "market_dynamics": 1.037932, "expectation": {"probability": 63.8098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.185001, "high": 49.009998, "low": 48.060001, "close": 48.439999, "volume": 28247}, "trend_line": 45.765, "activity_lines": {"activity_5": 48.282334, "activity_10": 47.505364, "activity_20": 46.646762, "activity_30": 46.255054}, "trend_signal": 1, "fair_value": 36.632372, "relative_strength": 6.034989, "rate_of_change": 0.30611501934429297, "market_dynamics": 1.234689, "expectation": {"probability": 64.0661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.584999, "high": 48.735001, "low": 47.860001, "close": 47.970001, "volume": 13076}, "trend_line": 45.863, "activity_lines": {"activity_5": 48.253001, "activity_10": 47.739637, "activity_20": 46.819619, "activity_30": 46.397312}, "trend_signal": 1, "fair_value": 36.776987, "relative_strength": 3.802584, "rate_of_change": 0.21413744127608209, "market_dynamics": 1.053952, "expectation": {"probability": 63.3779, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a186d6-98c4-49bd-8072-9331d70cf819/", "share_image": "https://sharemaestro.com/terminal/29a186d6-98c4-49bd-8072-9331d70cf819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}