{"ticker": {"uuid": "29a186d6-98c4-49bd-8072-9331d70cf819", "symbol": "ZPDK", "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPDK fell 7.88%, moving from 48.24 to 44.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.09 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 59.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "44.44"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 45.75, "high": 46.294998, "low": 43.794998, "close": 44.439999, "volume": 15421}, "trend_line": 46.064334, "activity_lines": {"activity_5": 45.355, "activity_10": 45.725637, "activity_20": 46.341, "activity_30": 46.255065}, "trend_signal": 0, "fair_value": 37.794103, "relative_strength": -5.088368, "rate_of_change": -0.05171175499341559, "market_dynamics": -0.697319, "expectation": {"probability": 59.2145, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 26.934999, "high": 27.15, "low": 26.5, "close": 26.52, "volume": 14532}, "trend_line": 23.983833, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.116636, "activity_20": 25.4585, "activity_30": 24.827215}, "trend_signal": 1, "fair_value": 24.869487, "relative_strength": 6.181597, "rate_of_change": 0.8338399445040116, "market_dynamics": 1.321441, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.504999, "high": 26.915001, "low": 26.434999, "close": 26.434999, "volume": 21517}, "trend_line": 24.165833, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.210182, "activity_20": 25.613333, "activity_30": 24.985355}, "trend_signal": 1, "fair_value": 24.904551, "relative_strength": 6.829269, "rate_of_change": 0.7588445099663537, "market_dynamics": 1.240359, "expectation": {"probability": 59.7571, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.605, "high": 26.815001, "low": 25.91, "close": 25.92, "volume": 13779}, "trend_line": 24.321667, "activity_lines": {"activity_5": 26.312333, "activity_10": 26.191454, "activity_20": 25.702762, "activity_30": 25.098527}, "trend_signal": 1, "fair_value": 24.933974, "relative_strength": 6.70107, "rate_of_change": 0.6448525900183215, "market_dynamics": 0.990522, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.955, "high": 26.865, "low": 25.92, "close": 26.139999, "volume": 43705}, "trend_line": 24.449, "activity_lines": {"activity_5": 26.251, "activity_10": 26.206454, "activity_20": 25.800928, "activity_30": 25.215839}, "trend_signal": 1, "fair_value": 24.960673, "relative_strength": 7.461096, "rate_of_change": 0.5235373052348762, "market_dynamics": 0.574712, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.27, "high": 27.285, "low": 26.27, "close": 27.01, "volume": 23551}, "trend_line": 24.547333, "activity_lines": {"activity_5": 26.450666, "activity_10": 26.374, "activity_20": 25.9695, "activity_30": 25.381064}, "trend_signal": 1, "fair_value": 24.997147, "relative_strength": 9.736781, "rate_of_change": 0.4021964088510641, "market_dynamics": 0.348244, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.08, "high": 27.24, "low": 26.84, "close": 27.115, "volume": 13658}, "trend_line": 24.694667, "activity_lines": {"activity_5": 26.687333, "activity_10": 26.531091, "activity_20": 26.131928, "activity_30": 25.54672}, "trend_signal": 1, "fair_value": 25.036538, "relative_strength": 11.002472, "rate_of_change": 0.6002036962630554, "market_dynamics": 0.039437, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.120001, "high": 27.834999, "low": 27.09, "close": 27.504999, "volume": 14007}, "trend_line": 24.858167, "activity_lines": {"activity_5": 27.014333, "activity_10": 26.735727, "activity_20": 26.312405, "activity_30": 25.728032}, "trend_signal": 1, "fair_value": 25.080769, "relative_strength": 11.556346, "rate_of_change": 0.6620862715014649, "market_dynamics": 0.1721, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.469999, "high": 27.469999, "low": 26.84, "close": 26.905001, "volume": 6361}, "trend_line": 25.017, "activity_lines": {"activity_5": 27.07, "activity_10": 26.802, "activity_20": 26.417286, "activity_30": 25.860086}, "trend_signal": 1, "fair_value": 25.12016, "relative_strength": 11.561309, "rate_of_change": 0.6389570075701791, "market_dynamics": 0.086257, "expectation": {"probability": 60.7113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.844999, "high": 27.215, "low": 26.684999, "close": 27.075001, "volume": 10756}, "trend_line": 25.166, "activity_lines": {"activity_5": 27.116667, "activity_10": 26.883, "activity_20": 26.519643, "activity_30": 25.99286}, "trend_signal": 1, "fair_value": 25.158814, "relative_strength": 13.560962, "rate_of_change": 0.5955949954031295, "market_dynamics": 0.014904, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.045, "high": 27.370001, "low": 26.799999, "close": 27.084999, "volume": 11657}, "trend_line": 25.3375, "activity_lines": {"activity_5": 27.104333, "activity_10": 26.940909, "activity_20": 26.608214, "activity_30": 26.116667}, "trend_signal": 1, "fair_value": 25.196603, "relative_strength": 14.757896, "rate_of_change": 0.6814750059604157, "market_dynamics": -0.058187, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.245001, "high": 28.075001, "low": 27.235001, "close": 27.67, "volume": 6014}, "trend_line": 25.5015, "activity_lines": {"activity_5": 27.282, "activity_10": 27.104364, "activity_20": 26.74169, "activity_30": 26.26715}, "trend_signal": 1, "fair_value": 25.235705, "relative_strength": 17.437308, "rate_of_change": 0.6472619634928525, "market_dynamics": -0.110545, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.615, "high": 28.030001, "low": 27.235001, "close": 27.254999, "volume": 9098}, "trend_line": 25.643333, "activity_lines": {"activity_5": 27.284333, "activity_10": 27.171454, "activity_20": 26.822809, "activity_30": 26.380279}, "trend_signal": 1, "fair_value": 25.272436, "relative_strength": 18.523161, "rate_of_change": 0.55617512695331, "market_dynamics": -0.114339, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.27, "high": 27.76, "low": 25.965, "close": 25.985001, "volume": 13205}, "trend_line": 25.731, "activity_lines": {"activity_5": 26.88, "activity_10": 26.992727, "activity_20": 26.77419, "activity_30": 26.402323}, "trend_signal": 1, "fair_value": 25.303942, "relative_strength": 13.615906, "rate_of_change": 0.3418705360960811, "market_dynamics": -0.398783, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.985001, "high": 27.370001, "low": 25.985001, "close": 27.370001, "volume": 11795}, "trend_line": 25.859167, "activity_lines": {"activity_5": 26.998667, "activity_10": 27.064637, "activity_20": 26.855524, "activity_30": 26.508065}, "trend_signal": 1, "fair_value": 25.337532, "relative_strength": 15.247258, "rate_of_change": 0.49810345497647857, "market_dynamics": -0.507736, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.370001, "high": 27.635, "low": 27.18, "close": 27.455, "volume": 24782}, "trend_line": 25.987, "activity_lines": {"activity_5": 27.126, "activity_10": 27.129637, "activity_20": 26.937619, "activity_30": 26.611022}, "trend_signal": 1, "fair_value": 25.370417, "relative_strength": 14.770842, "rate_of_change": 0.4943430699063082, "market_dynamics": -0.59338, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.459999, "high": 27.98, "low": 27.459999, "close": 27.75, "volume": 56244}, "trend_line": 26.141833, "activity_lines": {"activity_5": 27.327, "activity_10": 27.240182, "activity_20": 27.037952, "activity_30": 26.724763}, "trend_signal": 1, "fair_value": 25.403846, "relative_strength": 10.606016, "rate_of_change": 0.59580944318313, "market_dynamics": -0.437951, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.85, "high": 28.455, "low": 27.68, "close": 28.059999, "volume": 17944}, "trend_line": 26.2895, "activity_lines": {"activity_5": 27.626, "activity_10": 27.395545, "activity_20": 27.158667, "activity_30": 26.848516}, "trend_signal": 1, "fair_value": 25.436763, "relative_strength": 10.653048, "rate_of_change": 0.5648685767367652, "market_dynamics": -0.041403, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.030001, "high": 28.049999, "low": 27.629999, "close": 27.73, "volume": 24662}, "trend_line": 26.448, "activity_lines": {"activity_5": 27.761333, "activity_10": 27.480818, "activity_20": 27.237643, "activity_30": 26.941452}, "trend_signal": 1, "fair_value": 25.466859, "relative_strength": 6.607454, "rate_of_change": 0.602902299397098, "market_dynamics": 0.134755, "expectation": {"probability": 60.0082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.73, "high": 28.395, "low": 27.73, "close": 28.395, "volume": 3482}, "trend_line": 26.595167, "activity_lines": {"activity_5": 28.002, "activity_10": 27.672, "activity_20": 27.371786, "activity_30": 27.067064}, "trend_signal": 1, "fair_value": 25.500994, "relative_strength": 6.467346, "rate_of_change": 0.5564390502117348, "market_dynamics": 0.201972, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.440001, "high": 28.514999, "low": 28.135, "close": 28.440001, "volume": 64148}, "trend_line": 26.716, "activity_lines": {"activity_5": 28.189334, "activity_10": 27.847364, "activity_20": 27.497405, "activity_30": 27.186086}, "trend_signal": 1, "fair_value": 25.536506, "relative_strength": 6.326295, "rate_of_change": 0.4543419486706027, "market_dynamics": 0.334425, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.379999, "high": 29.055, "low": 28.375, "close": 28.74, "volume": 30246}, "trend_line": 26.8415, "activity_lines": {"activity_5": 28.411, "activity_10": 28.052636, "activity_20": 27.644929, "activity_30": 27.316667}, "trend_signal": 1, "fair_value": 25.574712, "relative_strength": 7.320558, "rate_of_change": 0.4697559514897396, "market_dynamics": 0.430766, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.75, "high": 28.82, "low": 28.504999, "close": 28.764999, "volume": 42747}, "trend_line": 26.953333, "activity_lines": {"activity_5": 28.575, "activity_10": 28.243, "activity_20": 27.784262, "activity_30": 27.440763}, "trend_signal": 1, "fair_value": 25.610962, "relative_strength": 6.708221, "rate_of_change": 0.41664213996982563, "market_dynamics": 0.713778, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.735001, "high": 28.825001, "low": 28.530001, "close": 28.65, "volume": 20143}, "trend_line": 27.055833, "activity_lines": {"activity_5": 28.653667, "activity_10": 28.385, "activity_20": 27.901548, "activity_30": 27.550226}, "trend_signal": 1, "fair_value": 25.6475, "relative_strength": 6.883001, "rate_of_change": 0.38028692035971634, "market_dynamics": 0.849143, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.645, "high": 29.355, "low": 28.605, "close": 29.27, "volume": 32892}, "trend_line": 27.1705, "activity_lines": {"activity_5": 28.877667, "activity_10": 28.591273, "activity_20": 28.064881, "activity_30": 27.693075}, "trend_signal": 1, "fair_value": 25.689263, "relative_strength": 8.009297, "rate_of_change": 0.42381618780689817, "market_dynamics": 0.952611, "expectation": {"probability": 61.7842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.295, "high": 29.639999, "low": 29.059999, "close": 29.57, "volume": 10389}, "trend_line": 27.31, "activity_lines": {"activity_5": 29.143333, "activity_10": 28.817545, "activity_20": 28.241881, "activity_30": 27.847882}, "trend_signal": 1, "fair_value": 25.726538, "relative_strength": 9.616576, "rate_of_change": 0.5134244861154493, "market_dynamics": 0.988435, "expectation": {"probability": 61.979, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.879999, "high": 31.040001, "low": 29.825001, "close": 31.030001, "volume": 23202}, "trend_line": 27.483333, "activity_lines": {"activity_5": 29.820334, "activity_10": 29.270818, "activity_20": 28.545738, "activity_30": 28.087882}, "trend_signal": 1, "fair_value": 25.775737, "relative_strength": 11.803668, "rate_of_change": 0.634686927865249, "market_dynamics": 1.087516, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.1, "high": 31.665001, "low": 30.475, "close": 31.665001, "volume": 31559}, "trend_line": 27.675667, "activity_lines": {"activity_5": 30.556334, "activity_10": 29.779909, "activity_20": 28.891429, "activity_30": 28.357667}, "trend_signal": 1, "fair_value": 25.819199, "relative_strength": 13.958219, "rate_of_change": 0.6998205057588992, "market_dynamics": 1.365321, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.665001, "high": 31.745001, "low": 31.24, "close": 31.365, "volume": 13978}, "trend_line": 27.854, "activity_lines": {"activity_5": 30.999, "activity_10": 30.168909, "activity_20": 29.188738, "activity_30": 28.595688}, "trend_signal": 1, "fair_value": 25.858109, "relative_strength": 12.336009, "rate_of_change": 0.6443674871503495, "market_dynamics": 1.444008, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.315001, "high": 31.799999, "low": 31.285, "close": 31.434999, "volume": 34571}, "trend_line": 28.045, "activity_lines": {"activity_5": 31.284, "activity_10": 30.504546, "activity_20": 29.471476, "activity_30": 28.82672}, "trend_signal": 1, "fair_value": 25.896795, "relative_strength": 10.84409, "rate_of_change": 0.6857183887413029, "market_dynamics": 1.642635, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.285, "high": 31.485001, "low": 30.99, "close": 31.385, "volume": 7565}, "trend_line": 28.189833, "activity_lines": {"activity_5": 31.408, "activity_10": 30.775818, "activity_20": 29.728691, "activity_30": 29.042204}, "trend_signal": 1, "fair_value": 25.935994, "relative_strength": 8.314708, "rate_of_change": 0.5164307363166284, "market_dynamics": 1.553419, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.245001, "high": 31.355, "low": 30.75, "close": 31.209999, "volume": 7638}, "trend_line": 28.346167, "activity_lines": {"activity_5": 31.352666, "activity_10": 30.961727, "activity_20": 29.948762, "activity_30": 29.237054}, "trend_signal": 1, "fair_value": 25.972821, "relative_strength": 5.416891, "rate_of_change": 0.5545758288103412, "market_dynamics": 1.34697, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.174999, "high": 31.280001, "low": 30.295, "close": 30.934999, "volume": 22429}, "trend_line": 28.496167, "activity_lines": {"activity_5": 31.193666, "activity_10": 31.052727, "activity_20": 30.125786, "activity_30": 29.404075}, "trend_signal": 1, "fair_value": 26.002115, "relative_strength": 3.646687, "rate_of_change": 0.5291720746582724, "market_dynamics": 1.187041, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.825001, "high": 31.355, "low": 30.639999, "close": 30.995001, "volume": 15777}, "trend_line": 28.665333, "activity_lines": {"activity_5": 31.103333, "activity_10": 31.115182, "activity_20": 30.291, "activity_30": 29.56529}, "trend_signal": 1, "fair_value": 26.028622, "relative_strength": 2.919002, "rate_of_change": 0.593644752292477, "market_dynamics": 0.885481, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.17, "high": 32.285, "low": 31.16, "close": 32.240002, "volume": 10662}, "trend_line": 28.868667, "activity_lines": {"activity_5": 31.452667, "activity_10": 31.361364, "activity_20": 30.550929, "activity_30": 29.795914}, "trend_signal": 1, "fair_value": 26.068429, "relative_strength": 5.188705, "rate_of_change": 0.7093376518598201, "market_dynamics": 0.80866, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.23, "high": 32.389999, "low": 31.995001, "close": 32.264999, "volume": 6729}, "trend_line": 29.043833, "activity_lines": {"activity_5": 31.756667, "activity_10": 31.558091, "activity_20": 30.790048, "activity_30": 30.015032}, "trend_signal": 1, "fair_value": 26.104359, "relative_strength": 3.343435, "rate_of_change": 0.6067685771566829, "market_dynamics": 0.766922, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.389999, "high": 32.759998, "low": 32.189999, "close": 32.455002, "volume": 69812}, "trend_line": 29.221833, "activity_lines": {"activity_5": 32.065334, "activity_10": 31.740364, "activity_20": 31.024357, "activity_30": 30.235108}, "trend_signal": 1, "fair_value": 26.138077, "relative_strength": 5.434434, "rate_of_change": 0.6128667658982918, "market_dynamics": 0.895007, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.375, "high": 32.970001, "low": 32.205002, "close": 32.755001, "volume": 10403}, "trend_line": 29.396834, "activity_lines": {"activity_5": 32.391001, "activity_10": 31.951273, "activity_20": 31.264834, "activity_30": 30.463054}, "trend_signal": 1, "fair_value": 26.174744, "relative_strength": 7.455555, "rate_of_change": 0.598870714236161, "market_dynamics": 0.985406, "expectation": {"probability": 62.1737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.630001, "high": 32.740002, "low": 31.775, "close": 31.775, "volume": 21781}, "trend_line": 29.559167, "activity_lines": {"activity_5": 32.268667, "activity_10": 31.964182, "activity_20": 31.389619, "activity_30": 30.616484}, "trend_signal": 1, "fair_value": 26.207404, "relative_strength": 4.974895, "rate_of_change": 0.5522125273762484, "market_dynamics": 0.724112, "expectation": {"probability": 63.0594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.940001, "high": 32.365002, "low": 30.754999, "close": 32.0, "volume": 21400}, "trend_line": 29.723333, "activity_lines": {"activity_5": 32.169334, "activity_10": 32.010546, "activity_20": 31.516572, "activity_30": 30.773957}, "trend_signal": 1, "fair_value": 26.237468, "relative_strength": 2.929699, "rate_of_change": 0.5553810092145073, "market_dynamics": 0.471566, "expectation": {"probability": 62.2473, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.885, "high": 31.985001, "low": 31.504999, "close": 31.870001, "volume": 14580}, "trend_line": 29.882834, "activity_lines": {"activity_5": 32.042667, "activity_10": 32.023001, "activity_20": 31.613977, "activity_30": 30.912452}, "trend_signal": 1, "fair_value": 26.26718, "relative_strength": 3.036248, "rate_of_change": 0.5366188240060386, "market_dynamics": -0.036805, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.174999, "high": 32.540001, "low": 31.985001, "close": 32.389999, "volume": 42337}, "trend_line": 30.040167, "activity_lines": {"activity_5": 32.115667, "activity_10": 32.121182, "activity_20": 31.744572, "activity_30": 31.074204}, "trend_signal": 1, "fair_value": 26.304038, "relative_strength": 0.170313, "rate_of_change": 0.5264995950517989, "market_dynamics": -0.274679, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.459999, "high": 32.619999, "low": 32.314999, "close": 32.43, "volume": 45627}, "trend_line": 30.212667, "activity_lines": {"activity_5": 32.206333, "activity_10": 32.205182, "activity_20": 31.861595, "activity_30": 31.228387}, "trend_signal": 1, "fair_value": 26.340801, "relative_strength": 0.42647, "rate_of_change": 0.5742311618973338, "market_dynamics": -0.237433, "expectation": {"probability": 60.4311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.494999, "high": 32.845001, "low": 32.419998, "close": 32.630001, "volume": 14199}, "trend_line": 30.434167, "activity_lines": {"activity_5": 32.385334, "activity_10": 32.298364, "activity_20": 31.980215, "activity_30": 31.384344}, "trend_signal": 1, "fair_value": 26.374968, "relative_strength": 0.899834, "rate_of_change": 0.7331362040961128, "market_dynamics": -0.241178, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.695, "high": 32.785, "low": 32.41, "close": 32.43, "volume": 3694}, "trend_line": 30.602833, "activity_lines": {"activity_5": 32.440667, "activity_10": 32.325455, "activity_20": 32.060834, "activity_30": 31.513108}, "trend_signal": 1, "fair_value": 26.407436, "relative_strength": 1.149575, "rate_of_change": 0.55419949558666, "market_dynamics": -0.229102, "expectation": {"probability": 61.6659, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.98, "high": 33.669998, "low": 32.715, "close": 33.669998, "volume": 45392}, "trend_line": 30.81, "activity_lines": {"activity_5": 32.880666, "activity_10": 32.574545, "activity_20": 32.2445, "activity_30": 31.710989}, "trend_signal": 1, "fair_value": 26.445769, "relative_strength": 4.436988, "rate_of_change": 0.6769536663484663, "market_dynamics": -0.019463, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.525002, "high": 33.665001, "low": 33.185001, "close": 33.465, "volume": 22767}, "trend_line": 31.0005, "activity_lines": {"activity_5": 33.132333, "activity_10": 32.760818, "activity_20": 32.389119, "activity_30": 31.88228}, "trend_signal": 1, "fair_value": 26.481795, "relative_strength": 6.672268, "rate_of_change": 0.6183057448880237, "market_dynamics": 0.05868, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.490002, "high": 33.794998, "low": 33.240002, "close": 33.75, "volume": 17341}, "trend_line": 31.190167, "activity_lines": {"activity_5": 33.407333, "activity_10": 32.980545, "activity_20": 32.549286, "activity_30": 32.059667}, "trend_signal": 1, "fair_value": 26.516026, "relative_strength": 6.325553, "rate_of_change": 0.6118191642070291, "market_dynamics": 0.221506, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.935001, "high": 34.639999, "low": 33.845001, "close": 34.48, "volume": 13181}, "trend_line": 31.415167, "activity_lines": {"activity_5": 33.837666, "activity_10": 33.314909, "activity_20": 32.769048, "activity_30": 32.271914}, "trend_signal": 1, "fair_value": 26.550865, "relative_strength": 7.85122, "rate_of_change": 0.7213811968368153, "market_dynamics": 0.516732, "expectation": {"probability": 60.9326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.215, "high": 34.435001, "low": 33.740002, "close": 34.41, "volume": 45374}, "trend_line": 31.615667, "activity_lines": {"activity_5": 34.121333, "activity_10": 33.587363, "activity_20": 32.96731, "activity_30": 32.465129}, "trend_signal": 1, "fair_value": 26.586154, "relative_strength": 5.998189, "rate_of_change": 0.6382267520653261, "market_dynamics": 0.586276, "expectation": {"probability": 62.6119, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.52, "high": 34.599998, "low": 33.845001, "close": 34.02, "volume": 20158}, "trend_line": 31.801667, "activity_lines": {"activity_5": 34.143, "activity_10": 33.745091, "activity_20": 33.114262, "activity_30": 32.620247}, "trend_signal": 1, "fair_value": 26.619038, "relative_strength": 3.047616, "rate_of_change": 0.5883159131199096, "market_dynamics": 0.591101, "expectation": {"probability": 62.5357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.965, "high": 34.224998, "low": 33.57, "close": 33.599998, "volume": 33005}, "trend_line": 31.963667, "activity_lines": {"activity_5": 34.001333, "activity_10": 33.787363, "activity_20": 33.208666, "activity_30": 32.736269}, "trend_signal": 1, "fair_value": 26.643846, "relative_strength": 4.705463, "rate_of_change": 0.5094072584308319, "market_dynamics": 0.509725, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.674999, "high": 33.77, "low": 32.695, "close": 33.025002, "volume": 27148}, "trend_line": 32.105667, "activity_lines": {"activity_5": 33.659, "activity_10": 33.703091, "activity_20": 33.236929, "activity_30": 32.804742}, "trend_signal": 1, "fair_value": 26.667981, "relative_strength": 1.374097, "rate_of_change": 0.4442544092328202, "market_dynamics": 0.228045, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.349998, "high": 34.755001, "low": 33.150002, "close": 33.200001, "volume": 31750}, "trend_line": 32.257333, "activity_lines": {"activity_5": 33.423334, "activity_10": 33.639818, "activity_20": 33.271905, "activity_30": 32.875344}, "trend_signal": 1, "fair_value": 26.691699, "relative_strength": 6.025049, "rate_of_change": 0.47239635295540144, "market_dynamics": -0.181927, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.615002, "high": 33.404999, "low": 31.65, "close": 33.044998, "volume": 22656}, "trend_line": 32.383167, "activity_lines": {"activity_5": 33.221333, "activity_10": 33.538, "activity_20": 33.281619, "activity_30": 32.926161}, "trend_signal": 1, "fair_value": 26.71359, "relative_strength": 4.941119, "rate_of_change": 0.3900942461672127, "market_dynamics": -0.509948, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.285, "high": 33.57, "low": 32.965, "close": 33.459999, "volume": 4380}, "trend_line": 32.512833, "activity_lines": {"activity_5": 33.248666, "activity_10": 33.500454, "activity_20": 33.327024, "activity_30": 32.995634}, "trend_signal": 1, "fair_value": 26.738013, "relative_strength": 2.602393, "rate_of_change": 0.4004117324287655, "market_dynamics": -0.793677, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.41, "high": 33.84, "low": 33.384998, "close": 33.465, "volume": 21288}, "trend_line": 32.594, "activity_lines": {"activity_5": 33.315, "activity_10": 33.467636, "activity_20": 33.367214, "activity_30": 33.057064}, "trend_signal": 1, "fair_value": 26.760481, "relative_strength": 0.771862, "rate_of_change": 0.24964603976528485, "market_dynamics": -0.890216, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.5, "high": 33.945, "low": 33.439999, "close": 33.529999, "volume": 14638}, "trend_line": 32.656167, "activity_lines": {"activity_5": 33.411999, "activity_10": 33.446636, "activity_20": 33.408785, "activity_30": 33.117451}, "trend_signal": 1, "fair_value": 26.782051, "relative_strength": -0.567939, "rate_of_change": 0.19073142296128828, "market_dynamics": -1.025202, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.73, "high": 33.814999, "low": 32.509998, "close": 32.509998, "volume": 37653}, "trend_line": 32.694333, "activity_lines": {"activity_5": 33.135332, "activity_10": 33.244181, "activity_20": 33.349523, "activity_30": 33.108021}, "trend_signal": 1, "fair_value": 26.798269, "relative_strength": -0.46331, "rate_of_change": 0.11687225876814267, "market_dynamics": -1.051569, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.470001, "high": 33.514999, "low": 32.18, "close": 33.514999, "volume": 12844}, "trend_line": 32.763667, "activity_lines": {"activity_5": 33.239666, "activity_10": 33.260272, "activity_20": 33.382476, "activity_30": 33.160967}, "trend_signal": 1, "fair_value": 26.822628, "relative_strength": 0.365671, "rate_of_change": 0.21206733289221036, "market_dynamics": -1.089549, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.439999, "high": 34.275002, "low": 33.439999, "close": 34.005001, "volume": 3144}, "trend_line": 32.851, "activity_lines": {"activity_5": 33.476, "activity_10": 33.381727, "activity_20": 33.454881, "activity_30": 33.241053}, "trend_signal": 1, "fair_value": 26.852276, "relative_strength": 1.625633, "rate_of_change": 0.2665544122396342, "market_dynamics": -1.112394, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.119999, "high": 34.544998, "low": 33.98, "close": 34.544998, "volume": 41063}, "trend_line": 32.962167, "activity_lines": {"activity_5": 33.855999, "activity_10": 33.601636, "activity_20": 33.568547, "activity_30": 33.350344}, "trend_signal": 1, "fair_value": 26.885128, "relative_strength": -0.771133, "rate_of_change": 0.33839761346687103, "market_dynamics": -0.80668, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.525002, "high": 35.34, "low": 34.305, "close": 35.125, "volume": 23765}, "trend_line": 33.101833, "activity_lines": {"activity_5": 34.357333, "activity_10": 33.909817, "activity_20": 33.72719, "activity_30": 33.489881}, "trend_signal": 1, "fair_value": 26.920513, "relative_strength": 2.691286, "rate_of_change": 0.42371607424960345, "market_dynamics": -0.52205, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.349998, "high": 35.400002, "low": 34.880001, "close": 35.240002, "volume": 15286}, "trend_line": 33.243333, "activity_lines": {"activity_5": 34.790667, "activity_10": 34.200727, "activity_20": 33.883952, "activity_30": 33.627828}, "trend_signal": 1, "fair_value": 26.959006, "relative_strength": 1.685943, "rate_of_change": 0.42746877491648466, "market_dynamics": -0.14687, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.349998, "high": 35.939999, "low": 35.349998, "close": 35.939999, "volume": 4990}, "trend_line": 33.366667, "activity_lines": {"activity_5": 35.275333, "activity_10": 34.581818, "activity_20": 34.094952, "activity_30": 33.801806}, "trend_signal": 1, "fair_value": 27.002885, "relative_strength": 2.224695, "rate_of_change": 0.3710037137371269, "market_dynamics": 0.322356, "expectation": {"probability": 62.2151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.865002, "high": 36.174999, "low": 35.580002, "close": 36.060001, "volume": 7649}, "trend_line": 33.493167, "activity_lines": {"activity_5": 35.638334, "activity_10": 34.932091, "activity_20": 34.300666, "activity_30": 33.97557}, "trend_signal": 1, "fair_value": 27.046218, "relative_strength": 3.49426, "rate_of_change": 0.37912087533345795, "market_dynamics": 0.543051, "expectation": {"probability": 62.2151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.174999, "high": 37.154999, "low": 36.09, "close": 36.68, "volume": 11515}, "trend_line": 33.634, "activity_lines": {"activity_5": 36.071, "activity_10": 35.347818, "activity_20": 34.554047, "activity_30": 34.181172}, "trend_signal": 1, "fair_value": 27.089263, "relative_strength": 6.296636, "rate_of_change": 0.4204827808609459, "market_dynamics": 0.821646, "expectation": {"probability": 62.49, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.32, "high": 38.450001, "low": 36.110001, "close": 38.325001, "volume": 61143}, "trend_line": 33.819667, "activity_lines": {"activity_5": 36.909667, "activity_10": 36.004182, "activity_20": 34.948786, "activity_30": 34.483817}, "trend_signal": 1, "fair_value": 27.143846, "relative_strength": 11.062813, "rate_of_change": 0.5520217636915093, "market_dynamics": 1.220287, "expectation": {"probability": 63.4738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.610001, "high": 39.715, "low": 38.610001, "close": 38.665001, "volume": 19927}, "trend_line": 34.049333, "activity_lines": {"activity_5": 37.648334, "activity_10": 36.635182, "activity_20": 35.354119, "activity_30": 34.796419}, "trend_signal": 1, "fair_value": 27.20093, "relative_strength": 11.752843, "rate_of_change": 0.679090069100901, "market_dynamics": 1.382467, "expectation": {"probability": 64.4497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.605, "high": 39.685001, "low": 38.529999, "close": 39.630001, "volume": 5701}, "trend_line": 34.303667, "activity_lines": {"activity_5": 38.480334, "activity_10": 37.329728, "activity_20": 35.831429, "activity_30": 35.156462}, "trend_signal": 1, "fair_value": 27.271314, "relative_strength": 13.515187, "rate_of_change": 0.746957363305766, "market_dynamics": 1.470775, "expectation": {"probability": 65.418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.654999, "high": 39.860001, "low": 39.435001, "close": 39.735001, "volume": 13484}, "trend_line": 34.565833, "activity_lines": {"activity_5": 39.101334, "activity_10": 37.932183, "activity_20": 36.293881, "activity_30": 35.506871}, "trend_signal": 1, "fair_value": 27.348878, "relative_strength": 11.657539, "rate_of_change": 0.7642506557680862, "market_dynamics": 1.504753, "expectation": {"probability": 66.2226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.875, "high": 40.720001, "low": 39.830002, "close": 40.720001, "volume": 25746}, "trend_line": 34.8435, "activity_lines": {"activity_5": 39.805668, "activity_10": 38.609546, "activity_20": 36.822929, "activity_30": 35.903914}, "trend_signal": 1, "fair_value": 27.428846, "relative_strength": 9.816391, "rate_of_change": 0.8032990265271519, "market_dynamics": 1.430068, "expectation": {"probability": 66.628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.724998, "high": 41.775002, "low": 40.005001, "close": 41.240002, "volume": 20633}, "trend_line": 35.137167, "activity_lines": {"activity_5": 40.414001, "activity_10": 39.269183, "activity_20": 37.367596, "activity_30": 36.316592}, "trend_signal": 1, "fair_value": 27.510096, "relative_strength": 10.724263, "rate_of_change": 0.8428171681949266, "market_dynamics": 1.278269, "expectation": {"probability": 66.8462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.060001, "high": 41.529999, "low": 39.630001, "close": 40.439999, "volume": 54144}, "trend_line": 35.3975, "activity_lines": {"activity_5": 40.561334, "activity_10": 39.672183, "activity_20": 37.796953, "activity_30": 36.65871}, "trend_signal": 1, "fair_value": 27.583141, "relative_strength": 11.055388, "rate_of_change": 0.7409049226990976, "market_dynamics": 1.377013, "expectation": {"probability": 67.9047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.404999, "high": 40.860001, "low": 40.115002, "close": 40.25, "volume": 60231}, "trend_line": 35.658167, "activity_lines": {"activity_5": 40.527, "activity_10": 39.946092, "activity_20": 38.173739, "activity_30": 36.971774}, "trend_signal": 1, "fair_value": 27.654295, "relative_strength": 9.641009, "rate_of_change": 0.7363994632389236, "market_dynamics": 1.436554, "expectation": {"probability": 67.1994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.27, "high": 40.935001, "low": 40.0, "close": 40.735001, "volume": 40480}, "trend_line": 35.893667, "activity_lines": {"activity_5": 40.613, "activity_10": 40.229819, "activity_20": 38.562405, "activity_30": 37.299312}, "trend_signal": 1, "fair_value": 27.733654, "relative_strength": 11.026517, "rate_of_change": 0.6604377617054793, "market_dynamics": 1.397275, "expectation": {"probability": 65.9774, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.685001, "high": 41.025002, "low": 39.935001, "close": 40.290001, "volume": 16581}, "trend_line": 36.121167, "activity_lines": {"activity_5": 40.484001, "activity_10": 40.347637, "activity_20": 38.874048, "activity_30": 37.582947}, "trend_signal": 1, "fair_value": 27.81218, "relative_strength": 7.865525, "rate_of_change": 0.6338165448517676, "market_dynamics": 1.34178, "expectation": {"probability": 66.7836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.150002, "high": 40.880001, "low": 39.799999, "close": 40.689999, "volume": 23406}, "trend_line": 36.3525, "activity_lines": {"activity_5": 40.517, "activity_10": 40.472546, "activity_20": 39.191286, "activity_30": 37.87771}, "trend_signal": 1, "fair_value": 27.897083, "relative_strength": 5.172222, "rate_of_change": 0.6404361187998144, "market_dynamics": 1.083943, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.610001, "high": 41.049999, "low": 40.224998, "close": 40.799999, "volume": 13710}, "trend_line": 36.563167, "activity_lines": {"activity_5": 40.623333, "activity_10": 40.574455, "activity_20": 39.484905, "activity_30": 38.164645}, "trend_signal": 1, "fair_value": 27.985833, "relative_strength": 2.950775, "rate_of_change": 0.5795117254659262, "market_dynamics": 0.770157, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.419998, "high": 42.755001, "low": 39.98, "close": 42.544998, "volume": 44136}, "trend_line": 36.834333, "activity_lines": {"activity_5": 41.287332, "activity_10": 40.954818, "activity_20": 39.905238, "activity_30": 38.55057}, "trend_signal": 1, "fair_value": 28.090385, "relative_strength": 5.594256, "rate_of_change": 0.7416370688020568, "market_dynamics": 0.681769, "expectation": {"probability": 66.2581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.279999, "high": 42.814999, "low": 41.685001, "close": 42.470001, "volume": 50359}, "trend_line": 37.116, "activity_lines": {"activity_5": 41.773333, "activity_10": 41.268545, "activity_20": 40.275429, "activity_30": 38.914161}, "trend_signal": 1, "fair_value": 28.193173, "relative_strength": 5.037329, "rate_of_change": 0.764686033543756, "market_dynamics": 0.735329, "expectation": {"probability": 67.1653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.814999, "high": 42.875, "low": 42.235001, "close": 42.650002, "volume": 40005}, "trend_line": 37.417667, "activity_lines": {"activity_5": 42.203667, "activity_10": 41.565273, "activity_20": 40.622453, "activity_30": 39.271194}, "trend_signal": 1, "fair_value": 28.303077, "relative_strength": 2.017694, "rate_of_change": 0.8127680784567354, "market_dynamics": 0.72827, "expectation": {"probability": 65.9027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.915001, "high": 43.064999, "low": 42.470001, "close": 42.544998, "volume": 12897}, "trend_line": 37.735, "activity_lines": {"activity_5": 42.441666, "activity_10": 41.807818, "activity_20": 40.920881, "activity_30": 39.601989}, "trend_signal": 1, "fair_value": 28.408974, "relative_strength": 2.683843, "rate_of_change": 0.8480833398832639, "market_dynamics": 0.662913, "expectation": {"probability": 66.8986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.095001, "high": 42.275002, "low": 41.244999, "close": 41.439999, "volume": 8763}, "trend_line": 38.009667, "activity_lines": {"activity_5": 42.187666, "activity_10": 41.825727, "activity_20": 41.078738, "activity_30": 39.841022}, "trend_signal": 1, "fair_value": 28.508045, "relative_strength": -1.232862, "rate_of_change": 0.7278839273883686, "market_dynamics": 0.244751, "expectation": {"probability": 66.0218, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.834999, "high": 41.900002, "low": 39.0, "close": 39.0, "volume": 42576}, "trend_line": 38.208167, "activity_lines": {"activity_5": 41.077666, "activity_10": 41.381818, "activity_20": 40.97469, "activity_30": 39.904914}, "trend_signal": 1, "fair_value": 28.594744, "relative_strength": -8.857443, "rate_of_change": 0.5222355670729838, "market_dynamics": -0.194523, "expectation": {"probability": 64.093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.689999, "high": 39.689999, "low": 37.52, "close": 37.939999, "volume": 27703}, "trend_line": 38.3575, "activity_lines": {"activity_5": 39.850666, "activity_10": 40.767909, "activity_20": 40.755119, "activity_30": 39.887613}, "trend_signal": 1, "fair_value": 28.669679, "relative_strength": -11.178139, "rate_of_change": 0.3908405237026905, "market_dynamics": -0.662712, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.775002, "high": 38.695, "low": 37.34, "close": 38.380001, "volume": 17553}, "trend_line": 38.521333, "activity_lines": {"activity_5": 39.072333, "activity_10": 40.284818, "activity_20": 40.5685, "activity_30": 39.889065}, "trend_signal": 1, "fair_value": 28.744135, "relative_strength": -9.686508, "rate_of_change": 0.4271211627452174, "market_dynamics": -1.002691, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.889999, "high": 39.955002, "low": 37.830002, "close": 37.830002, "volume": 37004}, "trend_line": 38.664667, "activity_lines": {"activity_5": 38.395334, "activity_10": 39.736455, "activity_20": 40.321405, "activity_30": 39.844463}, "trend_signal": 0, "fair_value": 28.81516, "relative_strength": -9.218986, "rate_of_change": 0.3720899274176285, "market_dynamics": -1.127198, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.099998, "high": 38.080002, "low": 34.720001, "close": 34.720001, "volume": 44315}, "trend_line": 38.738334, "activity_lines": {"activity_5": 36.996001, "activity_10": 38.674637, "activity_20": 39.780476, "activity_30": 39.589968}, "trend_signal": 0, "fair_value": 28.865096, "relative_strength": -9.239155, "rate_of_change": 0.1905279567001065, "market_dynamics": -1.186099, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.360001, "high": 36.705002, "low": 32.299999, "close": 34.529999, "volume": 45744}, "trend_line": 38.772167, "activity_lines": {"activity_5": 35.981334, "activity_10": 37.688818, "activity_20": 39.240238, "activity_30": 39.318463}, "trend_signal": 0, "fair_value": 28.915321, "relative_strength": -8.424754, "rate_of_change": 0.08733726132879471, "market_dynamics": -1.156765, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.865002, "high": 35.720001, "low": 34.115002, "close": 34.330002, "volume": 7214}, "trend_line": 38.783, "activity_lines": {"activity_5": 35.198001, "activity_10": 36.812364, "activity_20": 38.705238, "activity_30": 39.031871}, "trend_signal": 0, "fair_value": 28.977436, "relative_strength": -12.369122, "rate_of_change": 0.02794014582676819, "market_dynamics": -1.212653, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.584999, "high": 36.994999, "low": 33.32, "close": 36.049999, "volume": 10052}, "trend_line": 38.833167, "activity_lines": {"activity_5": 35.228667, "activity_10": 36.396637, "activity_20": 38.359786, "activity_30": 38.855549}, "trend_signal": 0, "fair_value": 29.050481, "relative_strength": -12.138045, "rate_of_change": 0.1293530670654716, "market_dynamics": -1.26565, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.064999, "high": 37.66, "low": 35.924999, "close": 37.630001, "volume": 37480}, "trend_line": 38.916667, "activity_lines": {"activity_5": 35.941334, "activity_10": 36.388182, "activity_20": 38.187048, "activity_30": 38.777925}, "trend_signal": 0, "fair_value": 29.136186, "relative_strength": -11.511287, "rate_of_change": 0.21502238022459946, "market_dynamics": -1.147643, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.34, "high": 37.93, "low": 36.965, "close": 37.465, "volume": 50741}, "trend_line": 38.990834, "activity_lines": {"activity_5": 36.612334, "activity_10": 36.439091, "activity_20": 38.015786, "activity_30": 38.684269}, "trend_signal": 0, "fair_value": 29.220032, "relative_strength": -13.327829, "rate_of_change": 0.19057901335693203, "market_dynamics": -0.990358, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.389999, "high": 39.669998, "low": 38.355, "close": 39.66, "volume": 63500}, "trend_line": 39.114834, "activity_lines": {"activity_5": 37.832, "activity_10": 36.961364, "activity_20": 38.067738, "activity_30": 38.727441}, "trend_signal": 0, "fair_value": 29.323365, "relative_strength": -9.223044, "rate_of_change": 0.31802346161665157, "market_dynamics": -0.563569, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.985001, "high": 39.830002, "low": 38.549999, "close": 38.900002, "volume": 23798}, "trend_line": 39.2095, "activity_lines": {"activity_5": 38.456334, "activity_10": 37.333455, "activity_20": 38.050119, "activity_30": 38.713581}, "trend_signal": 0, "fair_value": 29.418237, "relative_strength": -10.350034, "rate_of_change": 0.24202071265340555, "market_dynamics": -0.298063, "expectation": {"probability": 45.019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.970001, "high": 40.095001, "low": 38.970001, "close": 39.244999, "volume": 17761}, "trend_line": 39.295, "activity_lines": {"activity_5": 38.891, "activity_10": 37.750819, "activity_20": 38.074096, "activity_30": 38.715871}, "trend_signal": 0, "fair_value": 29.516026, "relative_strength": -10.831546, "rate_of_change": 0.21805939887018003, "market_dynamics": -0.175449, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.130001, "high": 40.380001, "low": 38.77, "close": 40.189999, "volume": 41675}, "trend_line": 39.357167, "activity_lines": {"activity_5": 39.427666, "activity_10": 38.324273, "activity_20": 38.193048, "activity_30": 38.773613}, "trend_signal": 0, "fair_value": 29.624455, "relative_strength": -9.685532, "rate_of_change": 0.15820587861049804, "market_dynamics": 0.071171, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.240002, "high": 40.610001, "low": 39.290001, "close": 39.709999, "volume": 15791}, "trend_line": 39.392, "activity_lines": {"activity_5": 39.633666, "activity_10": 38.767545, "activity_20": 38.268667, "activity_30": 38.796376}, "trend_signal": 0, "fair_value": 29.737628, "relative_strength": -7.607827, "rate_of_change": 0.08850484588996488, "market_dynamics": 0.083637, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.514999, "high": 39.985001, "low": 39.299999, "close": 39.299999, "volume": 14916}, "trend_line": 39.381, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.045545, "activity_20": 38.310429, "activity_30": 38.790441}, "trend_signal": 0, "fair_value": 29.841026, "relative_strength": -7.743028, "rate_of_change": -0.027924451665319826, "market_dynamics": 0.205504, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.005001, "high": 40.290001, "low": 39.005001, "close": 40.290001, "volume": 12786}, "trend_line": 39.3995, "activity_lines": {"activity_5": 39.827, "activity_10": 39.416818, "activity_20": 38.461929, "activity_30": 38.849086}, "trend_signal": 0, "fair_value": 29.954551, "relative_strength": -7.897437, "rate_of_change": 0.046976968588921225, "market_dynamics": 0.314044, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.865002, "high": 40.994999, "low": 40.07, "close": 40.165001, "volume": 23150}, "trend_line": 39.381, "activity_lines": {"activity_5": 39.966334, "activity_10": 39.657, "activity_20": 38.611905, "activity_30": 38.898473}, "trend_signal": 0, "fair_value": 30.056571, "relative_strength": -7.063709, "rate_of_change": -0.046954910595319914, "market_dynamics": 0.300616, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.310001, "high": 40.509998, "low": 39.805, "close": 39.805, "volume": 24025}, "trend_line": 39.333167, "activity_lines": {"activity_5": 39.924334, "activity_10": 39.756909, "activity_20": 38.739429, "activity_30": 38.925828}, "trend_signal": 0, "fair_value": 30.159936, "relative_strength": -9.507106, "rate_of_change": -0.12146212640612765, "market_dynamics": 0.393412, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.919998, "high": 40.619999, "low": 39.889999, "close": 40.174999, "volume": 9143}, "trend_line": 39.324333, "activity_lines": {"activity_5": 40.031333, "activity_10": 39.884545, "activity_20": 38.915238, "activity_30": 38.98014}, "trend_signal": 0, "fair_value": 30.265064, "relative_strength": -8.605557, "rate_of_change": -0.02245941701058608, "market_dynamics": 0.447717, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.365002, "high": 41.18, "low": 40.365002, "close": 40.759998, "volume": 17104}, "trend_line": 39.341333, "activity_lines": {"activity_5": 40.302333, "activity_10": 40.069272, "activity_20": 39.152786, "activity_30": 39.072763}, "trend_signal": 0, "fair_value": 30.374872, "relative_strength": -6.890142, "rate_of_change": 0.043230231012426595, "market_dynamics": 0.540112, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.935001, "high": 42.580002, "low": 40.619999, "close": 41.119999, "volume": 39103}, "trend_line": 39.354167, "activity_lines": {"activity_5": 40.595999, "activity_10": 40.299454, "activity_20": 39.416238, "activity_30": 39.187516}, "trend_signal": 0, "fair_value": 30.483558, "relative_strength": -2.765146, "rate_of_change": 0.03262217881635585, "market_dynamics": 0.69498, "expectation": {"probability": 59.3077, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.185001, "high": 42.16, "low": 41.150002, "close": 41.654999, "volume": 34581}, "trend_line": 39.399667, "activity_lines": {"activity_5": 41.012666, "activity_10": 40.586545, "activity_20": 39.7155, "activity_30": 39.335957}, "trend_signal": 0, "fair_value": 30.590256, "relative_strength": -4.360722, "rate_of_change": 0.11561672744846585, "market_dynamics": 0.83751, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.830002, "high": 42.779999, "low": 41.775002, "close": 42.619999, "volume": 56464}, "trend_line": 39.464, "activity_lines": {"activity_5": 41.651666, "activity_10": 41.005272, "activity_20": 40.091071, "activity_30": 39.54372}, "trend_signal": 1, "fair_value": 30.704519, "relative_strength": -2.854902, "rate_of_change": 0.1632831059206611, "market_dynamics": 1.166426, "expectation": {"probability": 64.1555, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.685001, "high": 42.75, "low": 41.549999, "close": 42.299999, "volume": 66973}, "trend_line": 39.514, "activity_lines": {"activity_5": 41.996332, "activity_10": 41.321636, "activity_20": 40.413357, "activity_30": 39.726688}, "trend_signal": 1, "fair_value": 30.820897, "relative_strength": -3.537728, "rate_of_change": 0.1266977498479735, "market_dynamics": 1.396683, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.244999, "high": 42.904999, "low": 42.244999, "close": 42.580002, "volume": 59183}, "trend_line": 39.515167, "activity_lines": {"activity_5": 42.292667, "activity_10": 41.641818, "activity_20": 40.726214, "activity_30": 39.924494}, "trend_signal": 1, "fair_value": 30.941282, "relative_strength": -1.035376, "rate_of_change": 0.0029533836108600877, "market_dynamics": 1.59027, "expectation": {"probability": 63.7867, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.555, "high": 44.509998, "low": 42.25, "close": 44.23, "volume": 48552}, "trend_line": 39.573833, "activity_lines": {"activity_5": 43.017667, "activity_10": 42.202363, "activity_20": 41.157881, "activity_30": 40.228677}, "trend_signal": 1, "fair_value": 31.071795, "relative_strength": 4.020295, "rate_of_change": 0.1484645123731916, "market_dynamics": 1.765443, "expectation": {"probability": 64.6488, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.490002, "high": 45.029999, "low": 44.044998, "close": 44.494999, "volume": 63803}, "trend_line": 39.635333, "activity_lines": {"activity_5": 43.623667, "activity_10": 42.739454, "activity_20": 41.567642, "activity_30": 40.546172}, "trend_signal": 1, "fair_value": 31.213141, "relative_strength": 4.102053, "rate_of_change": 0.15540571973405337, "market_dynamics": 1.794656, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.720001, "high": 45.544998, "low": 44.610001, "close": 45.404999, "volume": 29635}, "trend_line": 39.730667, "activity_lines": {"activity_5": 44.343666, "activity_10": 43.363272, "activity_20": 42.023857, "activity_30": 40.918408}, "trend_signal": 1, "fair_value": 31.363462, "relative_strength": 6.376869, "rate_of_change": 0.24052781390784336, "market_dynamics": 1.806424, "expectation": {"probability": 65.5811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.455002, "high": 45.549999, "low": 44.514999, "close": 44.75, "volume": 11527}, "trend_line": 39.841, "activity_lines": {"activity_5": 44.659666, "activity_10": 43.766181, "activity_20": 42.380666, "activity_30": 41.242236}, "trend_signal": 1, "fair_value": 31.510962, "relative_strength": 4.277003, "rate_of_change": 0.277702360244806, "market_dynamics": 1.685505, "expectation": {"probability": 66.1725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.950001, "high": 45.105, "low": 43.630001, "close": 43.825001, "volume": 39776}, "trend_line": 40.001833, "activity_lines": {"activity_5": 44.504, "activity_10": 43.917727, "activity_20": 42.61469, "activity_30": 41.499269}, "trend_signal": 1, "fair_value": 31.652788, "relative_strength": -0.514945, "rate_of_change": 0.4036871564468679, "market_dynamics": 1.501866, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.959999, "high": 44.639999, "low": 43.580002, "close": 43.700001, "volume": 50153}, "trend_line": 40.193833, "activity_lines": {"activity_5": 44.223667, "activity_10": 43.990818, "activity_20": 42.816976, "activity_30": 41.73786}, "trend_signal": 1, "fair_value": 31.794872, "relative_strength": -0.219419, "rate_of_change": 0.479978005007921, "market_dynamics": 1.299832, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.849998, "high": 44.810001, "low": 43.404999, "close": 44.025002, "volume": 21567}, "trend_line": 40.382, "activity_lines": {"activity_5": 44.087001, "activity_10": 44.076091, "activity_20": 43.027357, "activity_30": 41.985032}, "trend_signal": 1, "fair_value": 31.937179, "relative_strength": 2.233341, "rate_of_change": 0.4681489322006189, "market_dynamics": 1.065752, "expectation": {"probability": 64.332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.605, "high": 45.365002, "low": 44.25, "close": 44.25, "volume": 23357}, "trend_line": 40.596, "activity_lines": {"activity_5": 44.056668, "activity_10": 44.159182, "activity_20": 43.236405, "activity_30": 42.234581}, "trend_signal": 1, "fair_value": 32.085064, "relative_strength": 1.051683, "rate_of_change": 0.5299390817691016, "market_dynamics": 0.848177, "expectation": {"probability": 64.5616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.875, "high": 46.040001, "low": 44.759998, "close": 45.029999, "volume": 42241}, "trend_line": 40.939667, "activity_lines": {"activity_5": 44.363334, "activity_10": 44.354455, "activity_20": 43.500405, "activity_30": 42.520645}, "trend_signal": 1, "fair_value": 32.246769, "relative_strength": 4.069752, "rate_of_change": 0.8465538476697297, "market_dynamics": 0.751096, "expectation": {"probability": 64.8952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.985001, "high": 45.445, "low": 43.720001, "close": 43.75, "volume": 94785}, "trend_line": 41.247, "activity_lines": {"activity_5": 44.224667, "activity_10": 44.267364, "activity_20": 43.617167, "activity_30": 42.701957}, "trend_signal": 1, "fair_value": 32.394654, "relative_strength": 2.929026, "rate_of_change": 0.7506973615589004, "market_dynamics": 0.522905, "expectation": {"probability": 65.2605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.57, "high": 45.544998, "low": 43.625, "close": 43.915001, "volume": 19485}, "trend_line": 41.5665, "activity_lines": {"activity_5": 44.146, "activity_10": 44.189, "activity_20": 43.728452, "activity_30": 42.874086}, "trend_signal": 1, "fair_value": 32.542763, "relative_strength": 2.179521, "rate_of_change": 0.7746017892210292, "market_dynamics": 0.184989, "expectation": {"probability": 64.62, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.625, "high": 45.369999, "low": 43.744999, "close": 44.630001, "volume": 33620}, "trend_line": 41.8525, "activity_lines": {"activity_5": 44.291334, "activity_10": 44.246364, "activity_20": 43.890572, "activity_30": 43.071731}, "trend_signal": 1, "fair_value": 32.69459, "relative_strength": 7.507653, "rate_of_change": 0.688054082013163, "market_dynamics": -0.040965, "expectation": {"probability": 65.3382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.139999, "high": 46.564999, "low": 45.025002, "close": 46.264999, "volume": 72501}, "trend_line": 42.140333, "activity_lines": {"activity_5": 44.941333, "activity_10": 44.598546, "activity_20": 44.187143, "activity_30": 43.356409}, "trend_signal": 1, "fair_value": 32.854494, "relative_strength": 8.060057, "rate_of_change": 0.6877319156561714, "market_dynamics": -0.076627, "expectation": {"probability": 65.6375, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.064999, "high": 46.619999, "low": 45.700001, "close": 46.355, "volume": 27631}, "trend_line": 42.436667, "activity_lines": {"activity_5": 45.487, "activity_10": 44.951455, "activity_20": 44.461524, "activity_30": 43.628323}, "trend_signal": 1, "fair_value": 33.019878, "relative_strength": 7.486749, "rate_of_change": 0.7032075422849688, "market_dynamics": -0.083514, "expectation": {"probability": 65.9875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.369999, "high": 46.5, "low": 44.580002, "close": 44.695, "volume": 29427}, "trend_line": 42.6045, "activity_lines": {"activity_5": 45.391, "activity_10": 44.973364, "activity_20": 44.548381, "activity_30": 43.774022}, "trend_signal": 1, "fair_value": 33.18009, "relative_strength": 3.150324, "rate_of_change": 0.39549053180826305, "market_dynamics": -0.072979, "expectation": {"probability": 65.6026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.91, "high": 45.200001, "low": 44.439999, "close": 45.139999, "volume": 27338}, "trend_line": 42.8125, "activity_lines": {"activity_5": 45.380333, "activity_10": 45.060364, "activity_20": 44.658881, "activity_30": 43.937602}, "trend_signal": 1, "fair_value": 33.344641, "relative_strength": 3.935705, "rate_of_change": 0.4882113391777826, "market_dynamics": -0.105615, "expectation": {"probability": 65.6683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.075001, "high": 45.224998, "low": 44.799999, "close": 45.154999, "volume": 2608}, "trend_line": 43.0095, "activity_lines": {"activity_5": 45.292999, "activity_10": 45.123909, "activity_20": 44.751667, "activity_30": 44.088731}, "trend_signal": 1, "fair_value": 33.509712, "relative_strength": 3.927184, "rate_of_change": 0.46014598540146623, "market_dynamics": -0.433643, "expectation": {"probability": 65.9534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.279999, "high": 45.830002, "low": 44.91, "close": 44.915001, "volume": 3860}, "trend_line": 43.167, "activity_lines": {"activity_5": 45.090667, "activity_10": 45.123273, "activity_20": 44.804929, "activity_30": 44.211667}, "trend_signal": 1, "fair_value": 33.665769, "relative_strength": 2.774518, "rate_of_change": 0.36619816552156814, "market_dynamics": -0.66986, "expectation": {"probability": 65.6914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.23, "high": 46.18, "low": 45.029999, "close": 46.110001, "volume": 25703}, "trend_line": 43.380333, "activity_lines": {"activity_5": 45.376667, "activity_10": 45.327818, "activity_20": 44.961072, "activity_30": 44.401538}, "trend_signal": 1, "fair_value": 33.826891, "relative_strength": 2.678169, "rate_of_change": 0.4942039057613423, "market_dynamics": -0.477567, "expectation": {"probability": 65.6436, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.580002, "high": 46.240002, "low": 45.445, "close": 45.5, "volume": 49125}, "trend_line": 43.587, "activity_lines": {"activity_5": 45.475667, "activity_10": 45.401818, "activity_20": 45.040976, "activity_30": 44.53829}, "trend_signal": 1, "fair_value": 33.982372, "relative_strength": 1.339864, "rate_of_change": 0.4764071313145592, "market_dynamics": -0.348008, "expectation": {"probability": 65.4713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.939999, "high": 45.32, "low": 43.584999, "close": 45.240002, "volume": 30599}, "trend_line": 43.752, "activity_lines": {"activity_5": 45.434334, "activity_10": 45.396728, "activity_20": 45.082215, "activity_30": 44.644936}, "trend_signal": 1, "fair_value": 34.129295, "relative_strength": 2.465016, "rate_of_change": 0.37855323835088245, "market_dynamics": -0.307073, "expectation": {"probability": 64.8951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.919998, "high": 46.235001, "low": 44.544998, "close": 46.235001, "volume": 23987}, "trend_line": 43.954333, "activity_lines": {"activity_5": 45.718001, "activity_10": 45.548455, "activity_20": 45.213405, "activity_30": 44.805129}, "trend_signal": 1, "fair_value": 34.271442, "relative_strength": 6.347842, "rate_of_change": 0.4624542878039766, "market_dynamics": -0.134235, "expectation": {"probability": 65.0721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.044998, "high": 46.755001, "low": 44.825001, "close": 44.990002, "volume": 40268}, "trend_line": 44.127167, "activity_lines": {"activity_5": 45.514668, "activity_10": 45.444637, "activity_20": 45.217739, "activity_30": 44.871947}, "trend_signal": 1, "fair_value": 34.414359, "relative_strength": 2.864108, "rate_of_change": 0.39321265550771006, "market_dynamics": -0.419951, "expectation": {"probability": 64.5889, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.09, "high": 45.435001, "low": 43.91, "close": 44.125, "volume": 59358}, "trend_line": 44.258833, "activity_lines": {"activity_5": 45.018001, "activity_10": 45.206728, "activity_20": 45.141667, "activity_30": 44.871807}, "trend_signal": 1, "fair_value": 34.55234, "relative_strength": 0.23763, "rate_of_change": 0.298378547618982, "market_dynamics": -0.638748, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.099998, "high": 45.07, "low": 43.799999, "close": 45.07, "volume": 39822}, "trend_line": 44.4025, "activity_lines": {"activity_5": 44.968667, "activity_10": 45.181183, "activity_20": 45.158572, "activity_30": 44.92414}, "trend_signal": 1, "fair_value": 34.699327, "relative_strength": 1.120028, "rate_of_change": 0.324606389870245, "market_dynamics": -0.679747, "expectation": {"probability": 64.2344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.77, "high": 45.654999, "low": 44.595001, "close": 45.599998, "volume": 3561}, "trend_line": 44.551833, "activity_lines": {"activity_5": 45.124666, "activity_10": 45.245182, "activity_20": 45.220024, "activity_30": 45.001398}, "trend_signal": 1, "fair_value": 34.846731, "relative_strength": 2.251754, "rate_of_change": 0.3363166488373371, "market_dynamics": -0.876707, "expectation": {"probability": 64.4471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.450001, "high": 47.060001, "low": 45.450001, "close": 47.035, "volume": 39971}, "trend_line": 44.731167, "activity_lines": {"activity_5": 45.735, "activity_10": 45.561727, "activity_20": 45.409095, "activity_30": 45.161602}, "trend_signal": 1, "fair_value": 35.007596, "relative_strength": 12.672518, "rate_of_change": 0.40252889258225855, "market_dynamics": -0.613304, "expectation": {"probability": 64.7717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.064999, "high": 46.724998, "low": 45.915001, "close": 46.380001, "volume": 26269}, "trend_line": 44.8565, "activity_lines": {"activity_5": 46.073667, "activity_10": 45.725, "activity_20": 45.521453, "activity_30": 45.267979}, "trend_signal": 1, "fair_value": 35.159071, "relative_strength": 11.388065, "rate_of_change": 0.2801916614426753, "market_dynamics": -0.474947, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.584999, "high": 46.595001, "low": 45.09, "close": 45.145, "volume": 28850}, "trend_line": 44.951334, "activity_lines": {"activity_5": 45.908, "activity_10": 45.637091, "activity_20": 45.506048, "activity_30": 45.286592}, "trend_signal": 1, "fair_value": 35.301026, "relative_strength": 13.174231, "rate_of_change": 0.2114164056491386, "market_dynamics": -0.500836, "expectation": {"probability": 63.7594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.695, "high": 45.779999, "low": 43.154999, "close": 43.154999, "volume": 27529}, "trend_line": 44.9705, "activity_lines": {"activity_5": 45.011, "activity_10": 45.204909, "activity_20": 45.300572, "activity_30": 45.170699}, "trend_signal": 1, "fair_value": 35.427949, "relative_strength": 8.277723, "rate_of_change": 0.04263722184529265, "market_dynamics": -0.605793, "expectation": {"probability": 63.5241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.080002, "high": 44.865002, "low": 43.080002, "close": 44.779999, "volume": 20972}, "trend_line": 44.988833, "activity_lines": {"activity_5": 44.783333, "activity_10": 45.110818, "activity_20": 45.252691, "activity_30": 45.158409}, "trend_signal": 0, "fair_value": 35.564199, "relative_strength": 7.857675, "rate_of_change": 0.04076672485295556, "market_dynamics": -0.916954, "expectation": {"probability": 63.8967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.834999, "high": 46.290001, "low": 44.735001, "close": 45.91, "volume": 27617}, "trend_line": 45.036, "activity_lines": {"activity_5": 44.987, "activity_10": 45.230545, "activity_20": 45.30831, "activity_30": 45.217839}, "trend_signal": 0, "fair_value": 35.707083, "relative_strength": 7.35609, "rate_of_change": 0.1048415725742469, "market_dynamics": -0.983649, "expectation": {"probability": 62.5404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.869999, "high": 47.919998, "low": 45.810001, "close": 47.535, "volume": 27802}, "trend_line": 45.107, "activity_lines": {"activity_5": 45.807333, "activity_10": 45.651636, "activity_20": 45.512595, "activity_30": 45.379065}, "trend_signal": 1, "fair_value": 35.863686, "relative_strength": 6.764774, "rate_of_change": 0.15765165645261114, "market_dynamics": -0.751919, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.665001, "high": 47.665001, "low": 46.904999, "close": 47.125, "volume": 21281}, "trend_line": 45.186167, "activity_lines": {"activity_5": 46.414, "activity_10": 45.951909, "activity_20": 45.671786, "activity_30": 45.509258}, "trend_signal": 1, "fair_value": 36.014295, "relative_strength": 7.975764, "rate_of_change": 0.17550934444764274, "market_dynamics": -0.380024, "expectation": {"probability": 63.0183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.139999, "high": 47.875, "low": 47.02, "close": 47.875, "volume": 62554}, "trend_line": 45.321167, "activity_lines": {"activity_5": 47.138667, "activity_10": 46.334, "activity_20": 45.898738, "activity_30": 45.682731}, "trend_signal": 1, "fair_value": 36.17391, "relative_strength": 8.56296, "rate_of_change": 0.2987640000533905, "market_dynamics": 0.23498, "expectation": {"probability": 63.7318, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.314999, "high": 48.75, "low": 47.895, "close": 48.240002, "volume": 100920}, "trend_line": 45.4725, "activity_lines": {"activity_5": 47.670334, "activity_10": 46.731455, "activity_20": 46.14531, "activity_30": 45.871043}, "trend_signal": 1, "fair_value": 36.329423, "relative_strength": 8.73615, "rate_of_change": 0.33391240786009313, "market_dynamics": 0.725855, "expectation": {"probability": 63.7221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.105, "high": 48.779999, "low": 47.259998, "close": 48.610001, "volume": 54041}, "trend_line": 45.625334, "activity_lines": {"activity_5": 48.094668, "activity_10": 47.148182, "activity_20": 46.412357, "activity_30": 46.073463}, "trend_signal": 1, "fair_value": 36.481955, "relative_strength": 10.923092, "rate_of_change": 0.3361020396943333, "market_dynamics": 1.030126, "expectation": {"probability": 63.8098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.185001, "high": 49.009998, "low": 48.060001, "close": 48.439999, "volume": 28247}, "trend_line": 45.765, "activity_lines": {"activity_5": 48.282334, "activity_10": 47.505364, "activity_20": 46.646762, "activity_30": 46.255054}, "trend_signal": 1, "fair_value": 36.632372, "relative_strength": 6.034989, "rate_of_change": 0.30611501934429297, "market_dynamics": 1.223959, "expectation": {"probability": 64.0661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.584999, "high": 48.735001, "low": 47.860001, "close": 47.970001, "volume": 13076}, "trend_line": 45.863, "activity_lines": {"activity_5": 48.253001, "activity_10": 47.739637, "activity_20": 46.819619, "activity_30": 46.397312}, "trend_signal": 1, "fair_value": 36.776987, "relative_strength": 3.802584, "rate_of_change": 0.21413744127608209, "market_dynamics": 1.045663, "expectation": {"probability": 63.3779, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.509998, "high": 46.779999, "low": 46.455002, "close": 46.695, "volume": 4248}, "trend_line": 45.961167, "activity_lines": {"activity_5": 47.742334, "activity_10": 47.690728, "activity_20": 46.862191, "activity_30": 46.450989}, "trend_signal": 1, "fair_value": 36.912372, "relative_strength": 2.206107, "rate_of_change": 0.21404400061052192, "market_dynamics": 0.670852, "expectation": {"probability": 62.6028, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.790001, "high": 46.255001, "low": 45.645, "close": 46.130001, "volume": 3687}, "trend_line": 46.035, "activity_lines": {"activity_5": 47.122, "activity_10": 47.474728, "activity_20": 46.845262, "activity_30": 46.461882}, "trend_signal": 1, "fair_value": 37.0425, "relative_strength": 1.282526, "rate_of_change": 0.1606421351311497, "market_dynamics": 0.174207, "expectation": {"probability": 61.778, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.080002, "high": 46.154999, "low": 45.939999, "close": 46.075001, "volume": 1415}, "trend_line": 46.083167, "activity_lines": {"activity_5": 46.624001, "activity_10": 47.224182, "activity_20": 46.818857, "activity_30": 46.464463}, "trend_signal": 1, "fair_value": 37.175128, "relative_strength": -0.424163, "rate_of_change": 0.10463125882482135, "market_dynamics": -0.243514, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.990002, "high": 45.990002, "low": 44.130001, "close": 44.830002, "volume": 13454}, "trend_line": 46.035334, "activity_lines": {"activity_5": 45.880001, "activity_10": 46.744274, "activity_20": 46.674643, "activity_30": 46.383613}, "trend_signal": 0, "fair_value": 37.296923, "relative_strength": -2.022486, "rate_of_change": -0.10379711967279555, "market_dynamics": -0.604023, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.544998, "high": 46.145, "low": 44.455002, "close": 45.695, "volume": 13990}, "trend_line": 46.013334, "activity_lines": {"activity_5": 45.665001, "activity_10": 46.470819, "activity_20": 46.613572, "activity_30": 46.361656}, "trend_signal": 0, "fair_value": 37.423846, "relative_strength": -4.507922, "rate_of_change": -0.04778937848044822, "market_dynamics": -0.670556, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.759998, "high": 46.830002, "low": 45.169998, "close": 46.415001, "volume": 54259}, "trend_line": 46.070667, "activity_lines": {"activity_5": 45.841668, "activity_10": 46.354274, "activity_20": 46.613596, "activity_30": 46.38757}, "trend_signal": 0, "fair_value": 37.554615, "relative_strength": -0.464475, "rate_of_change": 0.12460083853084816, "market_dynamics": -0.547496, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.634998, "high": 47.755001, "low": 45.529999, "close": 45.665001, "volume": 39066}, "trend_line": 46.088167, "activity_lines": {"activity_5": 45.787001, "activity_10": 46.12791, "activity_20": 46.535786, "activity_30": 46.361398}, "trend_signal": 0, "fair_value": 37.682564, "relative_strength": -1.3304, "rate_of_change": 0.03798512402696122, "market_dynamics": -0.590034, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.75, "high": 46.294998, "low": 43.794998, "close": 44.439999, "volume": 15421}, "trend_line": 46.064334, "activity_lines": {"activity_5": 45.355, "activity_10": 45.725637, "activity_20": 46.341, "activity_30": 46.255065}, "trend_signal": 0, "fair_value": 37.794103, "relative_strength": -5.088368, "rate_of_change": -0.05171175499341559, "market_dynamics": -0.697319, "expectation": {"probability": 59.2145, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [26.934999, 26.504999, 26.605, 25.955, 26.27, 27.08, 27.120001, 27.469999, 26.844999, 27.045, 27.245001, 27.615, 27.27, 25.985001, 27.370001, 27.459999, 27.85, 28.030001, 27.73, 28.440001, 28.379999, 28.75, 28.735001, 28.645, 29.295, 29.879999, 31.1, 31.665001, 31.315001, 31.285, 31.245001, 31.174999, 30.825001, 31.17, 32.23, 32.389999, 32.375, 32.630001, 31.940001, 31.885, 32.174999, 32.459999, 32.494999, 32.695, 32.98, 33.525002, 33.490002, 33.935001, 34.215, 34.52, 33.965, 33.674999, 33.349998, 32.615002, 33.285, 33.41, 33.5, 33.73, 32.470001, 33.439999, 34.119999, 34.525002, 35.349998, 35.349998, 35.865002, 36.174999, 36.32, 38.610001, 38.605, 39.654999, 39.875, 40.724998, 41.060001, 40.404999, 40.27, 40.685001, 40.150002, 40.610001, 40.419998, 42.279999, 42.814999, 42.915001, 42.095001, 41.834999, 39.689999, 37.775002, 38.889999, 37.099998, 32.360001, 34.865002, 33.584999, 36.064999, 37.34, 38.389999, 38.985001, 38.970001, 39.130001, 40.240002, 39.514999, 39.005001, 40.865002, 40.310001, 39.919998, 40.365002, 40.935001, 41.185001, 41.830002, 42.685001, 42.244999, 42.555, 44.490002, 44.720001, 45.455002, 44.950001, 43.959999, 43.849998, 44.605, 44.875, 44.985001, 44.57, 44.625, 45.139999, 46.064999, 46.369999, 44.91, 45.075001, 45.279999, 45.23, 45.580002, 44.939999, 44.919998, 46.044998, 45.09, 44.099998, 44.77, 45.450001, 46.064999, 46.584999, 44.695, 43.080002, 44.834999, 45.869999, 47.665001, 47.139999, 48.314999, 48.105, 48.185001, 48.584999, 46.509998, 45.790001, 46.080002, 45.990002, 44.544998, 45.759998, 46.634998, 45.75], "highs": [27.15, 26.915001, 26.815001, 26.865, 27.285, 27.24, 27.834999, 27.469999, 27.215, 27.370001, 28.075001, 28.030001, 27.76, 27.370001, 27.635, 27.98, 28.455, 28.049999, 28.395, 28.514999, 29.055, 28.82, 28.825001, 29.355, 29.639999, 31.040001, 31.665001, 31.745001, 31.799999, 31.485001, 31.355, 31.280001, 31.355, 32.285, 32.389999, 32.759998, 32.970001, 32.740002, 32.365002, 31.985001, 32.540001, 32.619999, 32.845001, 32.785, 33.669998, 33.665001, 33.794998, 34.639999, 34.435001, 34.599998, 34.224998, 33.77, 34.755001, 33.404999, 33.57, 33.84, 33.945, 33.814999, 33.514999, 34.275002, 34.544998, 35.34, 35.400002, 35.939999, 36.174999, 37.154999, 38.450001, 39.715, 39.685001, 39.860001, 40.720001, 41.775002, 41.529999, 40.860001, 40.935001, 41.025002, 40.880001, 41.049999, 42.755001, 42.814999, 42.875, 43.064999, 42.275002, 41.900002, 39.689999, 38.695, 39.955002, 38.080002, 36.705002, 35.720001, 36.994999, 37.66, 37.93, 39.669998, 39.830002, 40.095001, 40.380001, 40.610001, 39.985001, 40.290001, 40.994999, 40.509998, 40.619999, 41.18, 42.580002, 42.16, 42.779999, 42.75, 42.904999, 44.509998, 45.029999, 45.544998, 45.549999, 45.105, 44.639999, 44.810001, 45.365002, 46.040001, 45.445, 45.544998, 45.369999, 46.564999, 46.619999, 46.5, 45.200001, 45.224998, 45.830002, 46.18, 46.240002, 45.32, 46.235001, 46.755001, 45.435001, 45.07, 45.654999, 47.060001, 46.724998, 46.595001, 45.779999, 44.865002, 46.290001, 47.919998, 47.665001, 47.875, 48.75, 48.779999, 49.009998, 48.735001, 46.779999, 46.255001, 46.154999, 45.990002, 46.145, 46.830002, 47.755001, 46.294998], "lows": [26.5, 26.434999, 25.91, 25.92, 26.27, 26.84, 27.09, 26.84, 26.684999, 26.799999, 27.235001, 27.235001, 25.965, 25.985001, 27.18, 27.459999, 27.68, 27.629999, 27.73, 28.135, 28.375, 28.504999, 28.530001, 28.605, 29.059999, 29.825001, 30.475, 31.24, 31.285, 30.99, 30.75, 30.295, 30.639999, 31.16, 31.995001, 32.189999, 32.205002, 31.775, 30.754999, 31.504999, 31.985001, 32.314999, 32.419998, 32.41, 32.715, 33.185001, 33.240002, 33.845001, 33.740002, 33.845001, 33.57, 32.695, 33.150002, 31.65, 32.965, 33.384998, 33.439999, 32.509998, 32.18, 33.439999, 33.98, 34.305, 34.880001, 35.349998, 35.580002, 36.09, 36.110001, 38.610001, 38.529999, 39.435001, 39.830002, 40.005001, 39.630001, 40.115002, 40.0, 39.935001, 39.799999, 40.224998, 39.98, 41.685001, 42.235001, 42.470001, 41.244999, 39.0, 37.52, 37.34, 37.830002, 34.720001, 32.299999, 34.115002, 33.32, 35.924999, 36.965, 38.355, 38.549999, 38.970001, 38.77, 39.290001, 39.299999, 39.005001, 40.07, 39.805, 39.889999, 40.365002, 40.619999, 41.150002, 41.775002, 41.549999, 42.244999, 42.25, 44.044998, 44.610001, 44.514999, 43.630001, 43.580002, 43.404999, 44.25, 44.759998, 43.720001, 43.625, 43.744999, 45.025002, 45.700001, 44.580002, 44.439999, 44.799999, 44.91, 45.029999, 45.445, 43.584999, 44.544998, 44.825001, 43.91, 43.799999, 44.595001, 45.450001, 45.915001, 45.09, 43.154999, 43.080002, 44.735001, 45.810001, 46.904999, 47.02, 47.895, 47.259998, 48.060001, 47.860001, 46.455002, 45.645, 45.939999, 44.130001, 44.455002, 45.169998, 45.529999, 43.794998], "closes": [26.52, 26.434999, 25.92, 26.139999, 27.01, 27.115, 27.504999, 26.905001, 27.075001, 27.084999, 27.67, 27.254999, 25.985001, 27.370001, 27.455, 27.75, 28.059999, 27.73, 28.395, 28.440001, 28.74, 28.764999, 28.65, 29.27, 29.57, 31.030001, 31.665001, 31.365, 31.434999, 31.385, 31.209999, 30.934999, 30.995001, 32.240002, 32.264999, 32.455002, 32.755001, 31.775, 32.0, 31.870001, 32.389999, 32.43, 32.630001, 32.43, 33.669998, 33.465, 33.75, 34.48, 34.41, 34.02, 33.599998, 33.025002, 33.200001, 33.044998, 33.459999, 33.465, 33.529999, 32.509998, 33.514999, 34.005001, 34.544998, 35.125, 35.240002, 35.939999, 36.060001, 36.68, 38.325001, 38.665001, 39.630001, 39.735001, 40.720001, 41.240002, 40.439999, 40.25, 40.735001, 40.290001, 40.689999, 40.799999, 42.544998, 42.470001, 42.650002, 42.544998, 41.439999, 39.0, 37.939999, 38.380001, 37.830002, 34.720001, 34.529999, 34.330002, 36.049999, 37.630001, 37.465, 39.66, 38.900002, 39.244999, 40.189999, 39.709999, 39.299999, 40.290001, 40.165001, 39.805, 40.174999, 40.759998, 41.119999, 41.654999, 42.619999, 42.299999, 42.580002, 44.23, 44.494999, 45.404999, 44.75, 43.825001, 43.700001, 44.025002, 44.25, 45.029999, 43.75, 43.915001, 44.630001, 46.264999, 46.355, 44.695, 45.139999, 45.154999, 44.915001, 46.110001, 45.5, 45.240002, 46.235001, 44.990002, 44.125, 45.07, 45.599998, 47.035, 46.380001, 45.145, 43.154999, 44.779999, 45.91, 47.535, 47.125, 47.875, 48.240002, 48.610001, 48.439999, 47.970001, 46.695, 46.130001, 46.075001, 44.830002, 45.695, 46.415001, 45.665001, 44.439999], "volumes": [14532, 21517, 13779, 43705, 23551, 13658, 14007, 6361, 10756, 11657, 6014, 9098, 13205, 11795, 24782, 56244, 17944, 24662, 3482, 64148, 30246, 42747, 20143, 32892, 10389, 23202, 31559, 13978, 34571, 7565, 7638, 22429, 15777, 10662, 6729, 69812, 10403, 21781, 21400, 14580, 42337, 45627, 14199, 3694, 45392, 22767, 17341, 13181, 45374, 20158, 33005, 27148, 31750, 22656, 4380, 21288, 14638, 37653, 12844, 3144, 41063, 23765, 15286, 4990, 7649, 11515, 61143, 19927, 5701, 13484, 25746, 20633, 54144, 60231, 40480, 16581, 23406, 13710, 44136, 50359, 40005, 12897, 8763, 42576, 27703, 17553, 37004, 44315, 45744, 7214, 10052, 37480, 50741, 63500, 23798, 17761, 41675, 15791, 14916, 12786, 23150, 24025, 9143, 17104, 39103, 34581, 56464, 66973, 59183, 48552, 63803, 29635, 11527, 39776, 50153, 21567, 23357, 42241, 94785, 19485, 33620, 72501, 27631, 29427, 27338, 2608, 3860, 25703, 49125, 30599, 23987, 40268, 59358, 39822, 3561, 39971, 26269, 28850, 27529, 20972, 27617, 27802, 21281, 62554, 100920, 54041, 28247, 13076, 4248, 3687, 1415, 13454, 13990, 54259, 39066, 15421], "sma": {"5": [null, null, null, null, 26.405, 26.524, 26.738, 26.935, 27.122, 27.137, 27.248, 27.198, 27.014, 27.073, 27.147, 27.163, 27.324, 27.673, 27.878, 28.075, 28.273, 28.414, 28.598, 28.773, 28.999, 29.457, 30.037, 30.58, 31.013, 31.376, 31.412, 31.266, 31.192, 31.353, 31.529, 31.778, 32.142, 32.298, 32.25, 32.171, 32.158, 32.093, 32.264, 32.35, 32.71, 32.925, 33.189, 33.559, 33.955, 34.025, 34.052, 33.907, 33.651, 33.378, 33.266, 33.239, 33.34, 33.202, 33.296, 33.405, 33.621, 33.94, 34.486, 34.971, 35.382, 35.809, 36.449, 37.134, 37.872, 38.607, 39.415, 39.998, 40.353, 40.477, 40.677, 40.591, 40.481, 40.553, 41.012, 41.359, 41.831, 42.202, 42.33, 41.621, 40.715, 39.861, 38.918, 37.574, 36.68, 35.958, 35.492, 35.452, 36.001, 37.027, 37.941, 38.58, 39.092, 39.541, 39.469, 39.747, 39.931, 39.854, 39.947, 40.239, 40.405, 40.703, 41.266, 41.691, 42.055, 42.677, 43.245, 43.802, 44.292, 44.541, 44.435, 44.341, 44.11, 44.166, 44.151, 44.194, 44.315, 44.718, 44.983, 45.172, 45.417, 45.522, 45.252, 45.203, 45.364, 45.384, 45.6, 45.615, 45.218, 45.132, 45.204, 45.364, 45.642, 45.846, 45.463, 45.299, 45.074, 45.305, 45.701, 46.645, 47.337, 47.877, 48.058, 48.227, 47.991, 47.569, 47.062, 46.34, 45.885, 45.829, 45.736, 45.409], "10": [25.9205, 26.023, 26.0575, 26.0885, 26.251, 26.3795, 26.5405, 26.6295, 26.7665, 26.771, 26.886, 26.968, 26.9745, 27.0975, 27.142, 27.2055, 27.261, 27.3435, 27.4755, 27.611, 27.718, 27.869, 28.1355, 28.3255, 28.537, 28.865, 29.2255, 29.589, 29.893, 30.1875, 30.4345, 30.6515, 30.886, 31.183, 31.4525, 31.595, 31.704, 31.745, 31.8015, 31.85, 31.968, 32.117501, 32.281001, 32.3, 32.4405, 32.5415, 32.641, 32.9115, 33.1525, 33.3675, 33.4885, 33.548, 33.605, 33.6665, 33.6455, 33.6455, 33.6235, 33.4265, 33.336999, 33.3355, 33.43, 33.639999, 33.843999, 34.1335, 34.3935, 34.715, 35.1945, 35.81, 36.4215, 36.9945, 37.612001, 38.223501, 38.743501, 39.174501, 39.642001, 40.003001, 40.239501, 40.453, 40.7445, 41.018, 41.211, 41.3415, 41.4415, 41.3165, 41.037, 40.846, 40.56, 39.952, 39.1505, 38.3365, 37.6765, 37.185, 36.7875, 36.8535, 36.949501, 37.036001, 37.272, 37.771, 38.248, 38.844, 39.2555, 39.473, 39.744, 39.854, 40.075999, 40.316999, 40.559999, 40.818999, 41.147, 41.541, 41.973999, 42.533999, 42.991499, 43.298, 43.556, 43.793, 43.956, 44.229, 44.346, 44.3145, 44.328, 44.414, 44.5745, 44.6615, 44.8055, 44.9185, 44.985, 45.093, 45.268, 45.4005, 45.561, 45.433501, 45.210501, 45.248001, 45.294, 45.482001, 45.628501, 45.532, 45.2975, 45.2515, 45.219, 45.4735, 45.7735, 46.054, 46.318, 46.4755, 46.6815, 46.964, 47.318, 47.453, 47.469501, 47.199001, 47.056001, 46.910001, 46.652501, 46.235501], "20": [24.80925, 24.981, 25.10925, 25.24, 25.4095, 25.61, 25.80375, 26.00025, 26.155, 26.2685, 26.40325, 26.4955, 26.516, 26.593, 26.6965, 26.7925, 26.90075, 26.9865, 27.121, 27.191, 27.302, 27.4185, 27.555, 27.7115, 27.8395, 28.03525, 28.24325, 28.46625, 28.68425, 28.89925, 29.07625, 29.26025, 29.51075, 29.75425, 29.99475, 30.23, 30.46475, 30.667, 30.84725, 31.01875, 31.20125, 31.3845, 31.5835, 31.7415, 31.9465, 32.06825, 32.1725, 32.32825, 32.477, 32.60875, 32.72825, 32.83275, 32.943, 32.98325, 33.043, 33.0935, 33.13225, 33.169, 33.24475, 33.3515, 33.45925, 33.594, 33.7245, 33.9, 34.0195, 34.18025, 34.409, 34.61825, 34.87925, 35.165, 35.521, 35.93175, 36.29375, 36.654, 37.01775, 37.359, 37.717, 38.1315, 38.583, 39.00625, 39.4115, 39.7825, 40.0925, 40.2455, 40.3395, 40.4245, 40.39975, 40.2025, 39.9475, 39.67725, 39.44375, 39.26325, 39.1145, 39.085, 38.99325, 38.941, 38.916, 38.8615, 38.69925, 38.59025, 38.466, 38.329, 38.26575, 38.35375, 38.51275, 38.6765, 38.916, 39.295, 39.6975, 40.1925, 40.61475, 41.0035, 41.36775, 41.576, 41.816, 42.055, 42.258, 42.524, 42.7465, 42.92775, 43.151, 43.474, 43.783, 43.97975, 44.18075, 44.35575, 44.4705, 44.661, 44.807, 44.8575, 44.9445, 44.92375, 44.8925, 44.95475, 45.04975, 45.20025, 45.30675, 45.3125, 45.28275, 45.326, 45.39, 45.4535, 45.492, 45.651, 45.806, 45.97875, 46.155, 46.248, 46.30775, 46.35225, 46.34425, 46.33625, 46.41475, 46.482, 46.48525, 46.3555], "30": [23.983833, 24.165833, 24.321667, 24.449, 24.547333, 24.694667, 24.858167, 25.017, 25.166, 25.3375, 25.5015, 25.643333, 25.731, 25.859167, 25.987, 26.141833, 26.2895, 26.448, 26.595167, 26.716, 26.8415, 26.953333, 27.055833, 27.1705, 27.31, 27.483333, 27.675667, 27.854, 28.045, 28.189833, 28.346167, 28.496167, 28.665333, 28.868667, 29.043833, 29.221833, 29.396834, 29.559167, 29.723333, 29.882834, 30.040167, 30.212667, 30.434167, 30.602833, 30.81, 31.0005, 31.190167, 31.415167, 31.615667, 31.801667, 31.963667, 32.105667, 32.257333, 32.383167, 32.512833, 32.594, 32.656167, 32.694333, 32.763667, 32.851, 32.962167, 33.101833, 33.243333, 33.366667, 33.493167, 33.634, 33.819667, 34.049333, 34.303667, 34.565833, 34.8435, 35.137167, 35.3975, 35.658167, 35.893667, 36.121167, 36.3525, 36.563167, 36.834333, 37.116, 37.417667, 37.735, 38.009667, 38.208167, 38.3575, 38.521333, 38.664667, 38.738334, 38.772167, 38.783, 38.833167, 38.916667, 38.990834, 39.114834, 39.2095, 39.295, 39.357167, 39.392, 39.381, 39.3995, 39.381, 39.333167, 39.324333, 39.341333, 39.354167, 39.399667, 39.464, 39.514, 39.515167, 39.573833, 39.635333, 39.730667, 39.841, 40.001833, 40.193833, 40.382, 40.596, 40.939667, 41.247, 41.5665, 41.8525, 42.140333, 42.436667, 42.6045, 42.8125, 43.0095, 43.167, 43.380333, 43.587, 43.752, 43.954333, 44.127167, 44.258833, 44.4025, 44.551833, 44.731167, 44.8565, 44.951334, 44.9705, 44.988833, 45.036, 45.107, 45.186167, 45.321167, 45.4725, 45.625334, 45.765, 45.863, 45.961167, 46.035, 46.083167, 46.035334, 46.013334, 46.070667, 46.088167, 46.064334], "50": [22.9394, 22.9852, 23.0276, 23.073, 23.1643, 23.2675, 23.3828, 23.4869, 23.5977, 23.7029, 23.8327, 23.98172, 24.08782, 24.21902, 24.34922, 24.47782, 24.62792, 24.78848, 24.96698, 25.1477, 25.3111, 25.4669, 25.615, 25.754, 25.8642, 26.0309, 26.2122, 26.3967, 26.5733, 26.7622, 26.9314, 27.0901, 27.2429, 27.4172, 27.5901, 27.7771, 27.9596, 28.1356, 28.296, 28.4371, 28.5854, 28.7258, 28.8669, 28.9989, 29.1646, 29.3173, 29.4744, 29.6437, 29.8178, 29.9574, 30.099, 30.2308, 30.3764, 30.5145, 30.6435, 30.7705, 30.891, 31.0031, 31.1319, 31.2703, 31.4078, 31.5652, 31.7503, 31.9217, 32.0938, 32.2724, 32.4777, 32.6964, 32.9211, 33.147, 33.3866, 33.6361, 33.8719, 34.0915, 34.3148, 34.5, 34.6805, 34.8692, 35.0914, 35.3131, 35.5419, 35.7741, 35.983, 36.1182, 36.2317, 36.3502, 36.4517, 36.5106, 36.5612, 36.6104, 36.6836, 36.7876, 36.8843, 37.0289, 37.1335, 37.2491, 37.3779, 37.4825, 37.5803, 37.7057, 37.837, 37.9726, 38.1121, 38.2664, 38.4196, 38.5834, 38.7652, 38.961, 39.1423, 39.3468, 39.5458, 39.7514, 39.9416, 40.0993, 40.2521, 40.399, 40.5175, 40.6448, 40.7272, 40.8108, 40.889, 40.9895, 41.1078, 41.1967, 41.2848, 41.3821, 41.4666, 41.5728, 41.6319, 41.6873, 41.759, 41.8079, 41.8616, 41.983, 42.1362, 42.3093, 42.4803, 42.6888, 42.8613, 43.0703, 43.2675, 43.4656, 43.6588, 43.8231, 44.0099, 44.1972, 44.3622, 44.5274, 44.6753, 44.7921, 44.9103, 45.0108, 45.1212, 45.2343, 45.3252, 45.3809], "200": [23.683485, 23.72197, 23.75826, 23.79491, 23.83628, 23.875265, 23.91575, 23.953055, 23.98985, 24.026835, 24.068015, 24.10349, 24.13299, 24.16995, 24.20425, 24.237925, 24.273025, 24.31085, 24.347175, 24.380925, 24.417, 24.466945, 24.519855, 24.585315, 24.653815, 24.728595, 24.8057, 24.874565, 24.94008, 25.005295, 25.066185, 25.12226, 25.181015, 25.241115, 25.30299, 25.36284, 25.427185, 25.48271, 25.54435, 25.60225, 25.65995, 25.7187, 25.7805, 25.841775, 25.904325, 25.966825, 26.028925, 26.09145, 26.1569, 26.22215, 26.287125, 26.34845, 26.409225, 26.4685, 26.52795, 26.58765, 26.64995, 26.70185, 26.7578, 26.81515, 26.87325, 26.9337, 26.99455, 27.05975, 27.12615, 27.194, 27.270875, 27.350425, 27.4298, 27.5117, 27.590875, 27.6706, 27.7458, 27.8207, 27.89705, 27.966675, 28.035825, 28.109675, 28.1891, 28.265475, 28.34355, 28.422875, 28.493525, 28.55235, 28.60885, 28.667275, 28.719925, 28.7567, 28.7909, 28.823325, 28.861525, 28.90445, 28.94725, 29.0011, 29.04695, 29.096875, 29.150325, 29.200725, 29.248975, 29.300625, 29.350625, 29.39975, 29.45205, 29.50895, 29.56745, 29.6277, 29.694625, 29.76065, 29.82705, 29.898375, 29.9718, 30.050025, 30.130525, 30.211475, 30.28875, 30.36605, 30.442075, 30.521475, 30.59845, 30.677825, 30.76375, 30.8603, 30.9609, 31.0522, 31.150375, 31.246025, 31.340675, 31.44385, 31.5401, 31.632475, 31.7299, 31.8202, 31.90735, 32.0095, 32.114225, 32.2281, 32.338075, 32.4461, 32.541375, 32.645325, 32.7585, 32.8859, 33.005675, 33.13215, 33.2521, 33.37675, 33.500075, 33.621775, 33.734425, 33.840025, 33.946425, 34.04985, 34.159325, 34.27205, 34.38815, 34.500575]}, "ema": {"5": [null, null, null, null, 26.405, 26.6417, 26.9294, 26.9213, 26.9725, 27.01, 27.23, 27.2383, 26.8206, 27.0037, 27.1541, 27.3528, 27.5885, 27.6357, 27.8888, 28.0725, 28.295, 28.4517, 28.5178, 28.7685, 29.0357, 29.7005, 30.3553, 30.6919, 30.9396, 31.0881, 31.1287, 31.0641, 31.0411, 31.4407, 31.7155, 31.962, 32.2263, 32.0759, 32.0506, 31.9904, 32.1236, 32.2257, 32.3605, 32.3837, 32.8124, 33.03, 33.27, 33.6733, 33.9189, 33.9526, 33.8351, 33.565, 33.4434, 33.3106, 33.3604, 33.3953, 33.4402, 33.1301, 33.2584, 33.5073, 33.8532, 34.2771, 34.5981, 35.0454, 35.3836, 35.8157, 36.6522, 37.3231, 38.0921, 38.6397, 39.3331, 39.9688, 40.1258, 40.1672, 40.3565, 40.3343, 40.4529, 40.5686, 41.2274, 41.6416, 41.9777, 42.1668, 41.9245, 40.9497, 39.9465, 39.4243, 38.8929, 37.5019, 36.5113, 35.7842, 35.8728, 36.4585, 36.794, 37.7493, 38.1329, 38.5036, 39.0657, 39.2805, 39.287, 39.6213, 39.8026, 39.8034, 39.9272, 40.2048, 40.5099, 40.8916, 41.4677, 41.7452, 42.0234, 42.759, 43.3376, 44.0268, 44.2678, 44.1202, 43.9802, 43.9951, 44.0801, 44.3967, 44.1811, 44.0924, 44.2716, 44.9361, 45.4091, 45.171, 45.1607, 45.1588, 45.0775, 45.4217, 45.4478, 45.3785, 45.664, 45.4393, 45.0012, 45.0242, 45.2161, 45.8224, 46.0083, 45.7205, 44.8653, 44.8369, 45.1946, 45.9747, 46.3582, 46.8638, 47.3225, 47.7517, 47.9811, 47.9774, 47.5499, 47.0766, 46.7428, 46.1052, 45.9684, 46.1173, 45.9665, 45.4577], "10": [null, null, null, null, null, null, null, null, null, 26.771, 26.9345, 26.9927, 26.8095, 26.9114, 27.0103, 27.1448, 27.3112, 27.3873, 27.5705, 27.7286, 27.9125, 28.0675, 28.1734, 28.3728, 28.5905, 29.034, 29.5124, 29.8492, 30.1375, 30.3644, 30.5181, 30.5939, 30.6668, 30.9529, 31.1914, 31.4212, 31.6637, 31.6839, 31.7414, 31.7648, 31.8785, 31.9787, 32.0971, 32.1577, 32.4326, 32.6203, 32.8257, 33.1265, 33.3599, 33.4799, 33.5017, 33.4151, 33.376, 33.3158, 33.342, 33.3644, 33.3945, 33.2337, 33.2848, 33.4158, 33.6211, 33.8945, 34.1391, 34.4666, 34.7563, 35.1061, 35.6913, 36.232, 36.8498, 37.3744, 37.9827, 38.5749, 38.914, 39.1569, 39.4439, 39.5977, 39.7963, 39.9788, 40.4454, 40.8135, 41.1474, 41.4015, 41.4085, 40.9706, 40.4196, 40.0487, 39.6453, 38.7498, 37.9826, 37.3185, 37.0878, 37.1864, 37.2371, 37.6776, 37.8999, 38.1444, 38.5163, 38.7334, 38.8364, 39.1007, 39.2942, 39.3871, 39.5303, 39.7539, 40.0023, 40.3028, 40.7241, 41.0106, 41.296, 41.8294, 42.3141, 42.8761, 43.2168, 43.3274, 43.3951, 43.5096, 43.6443, 43.8962, 43.8696, 43.8779, 44.0146, 44.4238, 44.7749, 44.7604, 44.8294, 44.8886, 44.8934, 45.1146, 45.1847, 45.1947, 45.3839, 45.3123, 45.0964, 45.0916, 45.184, 45.5206, 45.6768, 45.5801, 45.1392, 45.0739, 45.2259, 45.6457, 45.9147, 46.2711, 46.6291, 46.9893, 47.253, 47.3834, 47.2582, 47.0531, 46.8753, 46.5034, 46.3564, 46.3671, 46.2394, 45.9123], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.191, 27.3385, 27.4744, 27.5863, 27.7467, 27.9203, 28.2165, 28.5449, 28.8135, 29.0632, 29.2843, 29.4677, 29.6074, 29.7396, 29.9777, 30.1956, 30.4107, 30.634, 30.7427, 30.8624, 30.9584, 31.0947, 31.2219, 31.356, 31.4583, 31.6689, 31.84, 32.0219, 32.256, 32.4611, 32.6096, 32.7039, 32.7345, 32.7788, 32.8042, 32.8666, 32.9236, 32.9814, 32.9365, 32.9916, 33.0881, 33.2268, 33.4076, 33.5821, 33.8067, 34.0213, 34.2745, 34.6603, 35.0417, 35.4787, 35.884, 36.3446, 36.8108, 37.1565, 37.4511, 37.7638, 38.0044, 38.2602, 38.5021, 38.8871, 39.2283, 39.5542, 39.8391, 39.9915, 39.8971, 39.7107, 39.584, 39.4169, 38.9696, 38.5468, 38.1452, 37.9456, 37.9156, 37.8727, 38.0429, 38.1245, 38.2312, 38.4178, 38.5408, 38.6131, 38.7728, 38.9054, 38.9911, 39.1039, 39.2616, 39.4386, 39.6497, 39.9326, 40.158, 40.3887, 40.7545, 41.1108, 41.5197, 41.8274, 42.0176, 42.1779, 42.3538, 42.5344, 42.772, 42.8652, 42.9652, 43.1237, 43.4229, 43.7021, 43.7967, 43.9246, 44.0418, 44.125, 44.314, 44.427, 44.5044, 44.6692, 44.6998, 44.645, 44.6855, 44.7726, 44.9881, 45.1206, 45.123, 44.9355, 44.9207, 45.0149, 45.2549, 45.433, 45.6656, 45.9108, 46.1679, 46.3843, 46.5353, 46.5505, 46.5104, 46.469, 46.3129, 46.254, 46.2694, 46.2118, 46.0431], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1898, 28.3847, 28.5492, 28.707, 28.9349, 29.1498, 29.363, 29.5818, 29.7233, 29.8702, 29.9992, 30.1535, 30.3004, 30.4507, 30.5784, 30.7778, 30.9512, 31.1317, 31.3478, 31.5453, 31.705, 31.8272, 31.9045, 31.9881, 32.0563, 32.1468, 32.2319, 32.3156, 32.3282, 32.4047, 32.508, 32.6394, 32.7998, 32.9572, 33.1496, 33.3374, 33.5531, 33.8609, 34.1709, 34.5231, 34.8593, 35.2374, 35.6247, 35.9354, 36.2137, 36.5054, 36.7496, 37.0038, 37.2487, 37.5904, 37.9052, 38.2113, 38.4909, 38.6812, 38.7018, 38.6526, 38.635, 38.5831, 38.3339, 38.0884, 37.846, 37.7301, 37.7236, 37.707, 37.833, 37.9018, 37.9885, 38.1305, 38.2324, 38.3013, 38.4296, 38.5415, 38.6231, 38.7232, 38.8546, 39.0007, 39.172, 39.3944, 39.5819, 39.7753, 40.0627, 40.3487, 40.6749, 40.9378, 41.1241, 41.2903, 41.4667, 41.6463, 41.8646, 41.9862, 42.1106, 42.2732, 42.5307, 42.7774, 42.9012, 43.0456, 43.1817, 43.2935, 43.4752, 43.6059, 43.7113, 43.8741, 43.9461, 43.9576, 44.0294, 44.1307, 44.3181, 44.4511, 44.4959, 44.4094, 44.4333, 44.5286, 44.7225, 44.8775, 45.0709, 45.2754, 45.4905, 45.6808, 45.8285, 45.8844, 45.9002, 45.9115, 45.8417, 45.8323, 45.8699, 45.8567, 45.7653], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9574, 30.1002, 30.2149, 30.332, 30.4384, 30.5569, 30.6709, 30.7831, 30.8508, 30.9553, 31.0749, 31.2109, 31.3644, 31.5164, 31.6899, 31.8613, 32.0502, 32.2963, 32.5461, 32.8239, 33.0949, 33.3939, 33.7016, 33.9658, 34.2123, 34.4681, 34.6964, 34.9314, 35.1616, 35.4511, 35.7264, 35.9979, 36.2546, 36.458, 36.5577, 36.6119, 36.6812, 36.7263, 36.6476, 36.5645, 36.4769, 36.4602, 36.5061, 36.5437, 36.6659, 36.7535, 36.8512, 36.9821, 37.0891, 37.1758, 37.2979, 37.4104, 37.5043, 37.609, 37.7326, 37.8654, 38.014, 38.1946, 38.3556, 38.5213, 38.7452, 38.9707, 39.223, 39.4397, 39.6117, 39.772, 39.9388, 40.1079, 40.3009, 40.4362, 40.5726, 40.7317, 40.9487, 41.1607, 41.2993, 41.4499, 41.5952, 41.7254, 41.8973, 42.0386, 42.1642, 42.3238, 42.4284, 42.4949, 42.5959, 42.7137, 42.8832, 43.0203, 43.1036, 43.1056, 43.1713, 43.2787, 43.4456, 43.5899, 43.7579, 43.9337, 44.1171, 44.2866, 44.4311, 44.5198, 44.583, 44.6415, 44.6489, 44.6899, 44.7576, 44.7931, 44.7793], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.386667, 26.453333, 26.312333, 26.251, 26.450666, 26.687333, 27.014333, 27.07, 27.116667, 27.104333, 27.282, 27.284333, 26.88, 26.998667, 27.126, 27.327, 27.626, 27.761333, 28.002, 28.189334, 28.411, 28.575, 28.653667, 28.877667, 29.143333, 29.820334, 30.556334, 30.999, 31.284, 31.408, 31.352666, 31.193666, 31.103333, 31.452667, 31.756667, 32.065334, 32.391001, 32.268667, 32.169334, 32.042667, 32.115667, 32.206333, 32.385334, 32.440667, 32.880666, 33.132333, 33.407333, 33.837666, 34.121333, 34.143, 34.001333, 33.659, 33.423334, 33.221333, 33.248666, 33.315, 33.411999, 33.135332, 33.239666, 33.476, 33.855999, 34.357333, 34.790667, 35.275333, 35.638334, 36.071, 36.909667, 37.648334, 38.480334, 39.101334, 39.805668, 40.414001, 40.561334, 40.527, 40.613, 40.484001, 40.517, 40.623333, 41.287332, 41.773333, 42.203667, 42.441666, 42.187666, 41.077666, 39.850666, 39.072333, 38.395334, 36.996001, 35.981334, 35.198001, 35.228667, 35.941334, 36.612334, 37.832, 38.456334, 38.891, 39.427666, 39.633666, 39.553333, 39.827, 39.966334, 39.924334, 40.031333, 40.302333, 40.595999, 41.012666, 41.651666, 41.996332, 42.292667, 43.017667, 43.623667, 44.343666, 44.659666, 44.504, 44.223667, 44.087001, 44.056668, 44.363334, 44.224667, 44.146, 44.291334, 44.941333, 45.487, 45.391, 45.380333, 45.292999, 45.090667, 45.376667, 45.475667, 45.434334, 45.718001, 45.514668, 45.018001, 44.968667, 45.124666, 45.735, 46.073667, 45.908, 45.011, 44.783333, 44.987, 45.807333, 46.414, 47.138667, 47.670334, 48.094668, 48.282334, 48.253001, 47.742334, 47.122, 46.624001, 45.880001, 45.665001, 45.841668, 45.787001, 45.355], "10": [26.116636, 26.210182, 26.191454, 26.206454, 26.374, 26.531091, 26.735727, 26.802, 26.883, 26.940909, 27.104364, 27.171454, 26.992727, 27.064637, 27.129637, 27.240182, 27.395545, 27.480818, 27.672, 27.847364, 28.052636, 28.243, 28.385, 28.591273, 28.817545, 29.270818, 29.779909, 30.168909, 30.504546, 30.775818, 30.961727, 31.052727, 31.115182, 31.361364, 31.558091, 31.740364, 31.951273, 31.964182, 32.010546, 32.023001, 32.121182, 32.205182, 32.298364, 32.325455, 32.574545, 32.760818, 32.980545, 33.314909, 33.587363, 33.745091, 33.787363, 33.703091, 33.639818, 33.538, 33.500454, 33.467636, 33.446636, 33.244181, 33.260272, 33.381727, 33.601636, 33.909817, 34.200727, 34.581818, 34.932091, 35.347818, 36.004182, 36.635182, 37.329728, 37.932183, 38.609546, 39.269183, 39.672183, 39.946092, 40.229819, 40.347637, 40.472546, 40.574455, 40.954818, 41.268545, 41.565273, 41.807818, 41.825727, 41.381818, 40.767909, 40.284818, 39.736455, 38.674637, 37.688818, 36.812364, 36.396637, 36.388182, 36.439091, 36.961364, 37.333455, 37.750819, 38.324273, 38.767545, 39.045545, 39.416818, 39.657, 39.756909, 39.884545, 40.069272, 40.299454, 40.586545, 41.005272, 41.321636, 41.641818, 42.202363, 42.739454, 43.363272, 43.766181, 43.917727, 43.990818, 44.076091, 44.159182, 44.354455, 44.267364, 44.189, 44.246364, 44.598546, 44.951455, 44.973364, 45.060364, 45.123909, 45.123273, 45.327818, 45.401818, 45.396728, 45.548455, 45.444637, 45.206728, 45.181183, 45.245182, 45.561727, 45.725, 45.637091, 45.204909, 45.110818, 45.230545, 45.651636, 45.951909, 46.334, 46.731455, 47.148182, 47.505364, 47.739637, 47.690728, 47.474728, 47.224182, 46.744274, 46.470819, 46.354274, 46.12791, 45.725637], "20": [25.4585, 25.613333, 25.702762, 25.800928, 25.9695, 26.131928, 26.312405, 26.417286, 26.519643, 26.608214, 26.74169, 26.822809, 26.77419, 26.855524, 26.937619, 27.037952, 27.158667, 27.237643, 27.371786, 27.497405, 27.644929, 27.784262, 27.901548, 28.064881, 28.241881, 28.545738, 28.891429, 29.188738, 29.471476, 29.728691, 29.948762, 30.125786, 30.291, 30.550929, 30.790048, 31.024357, 31.264834, 31.389619, 31.516572, 31.613977, 31.744572, 31.861595, 31.980215, 32.060834, 32.2445, 32.389119, 32.549286, 32.769048, 32.96731, 33.114262, 33.208666, 33.236929, 33.271905, 33.281619, 33.327024, 33.367214, 33.408785, 33.349523, 33.382476, 33.454881, 33.568547, 33.72719, 33.883952, 34.094952, 34.300666, 34.554047, 34.948786, 35.354119, 35.831429, 36.293881, 36.822929, 37.367596, 37.796953, 38.173739, 38.562405, 38.874048, 39.191286, 39.484905, 39.905238, 40.275429, 40.622453, 40.920881, 41.078738, 40.97469, 40.755119, 40.5685, 40.321405, 39.780476, 39.240238, 38.705238, 38.359786, 38.187048, 38.015786, 38.067738, 38.050119, 38.074096, 38.193048, 38.268667, 38.310429, 38.461929, 38.611905, 38.739429, 38.915238, 39.152786, 39.416238, 39.7155, 40.091071, 40.413357, 40.726214, 41.157881, 41.567642, 42.023857, 42.380666, 42.61469, 42.816976, 43.027357, 43.236405, 43.500405, 43.617167, 43.728452, 43.890572, 44.187143, 44.461524, 44.548381, 44.658881, 44.751667, 44.804929, 44.961072, 45.040976, 45.082215, 45.213405, 45.217739, 45.141667, 45.158572, 45.220024, 45.409095, 45.521453, 45.506048, 45.300572, 45.252691, 45.30831, 45.512595, 45.671786, 45.898738, 46.14531, 46.412357, 46.646762, 46.819619, 46.862191, 46.845262, 46.818857, 46.674643, 46.613572, 46.613596, 46.535786, 46.341], "30": [24.827215, 24.985355, 25.098527, 25.215839, 25.381064, 25.54672, 25.728032, 25.860086, 25.99286, 26.116667, 26.26715, 26.380279, 26.402323, 26.508065, 26.611022, 26.724763, 26.848516, 26.941452, 27.067064, 27.186086, 27.316667, 27.440763, 27.550226, 27.693075, 27.847882, 28.087882, 28.357667, 28.595688, 28.82672, 29.042204, 29.237054, 29.404075, 29.56529, 29.795914, 30.015032, 30.235108, 30.463054, 30.616484, 30.773957, 30.912452, 31.074204, 31.228387, 31.384344, 31.513108, 31.710989, 31.88228, 32.059667, 32.271914, 32.465129, 32.620247, 32.736269, 32.804742, 32.875344, 32.926161, 32.995634, 33.057064, 33.117451, 33.108021, 33.160967, 33.241053, 33.350344, 33.489881, 33.627828, 33.801806, 33.97557, 34.181172, 34.483817, 34.796419, 35.156462, 35.506871, 35.903914, 36.316592, 36.65871, 36.971774, 37.299312, 37.582947, 37.87771, 38.164645, 38.55057, 38.914161, 39.271194, 39.601989, 39.841022, 39.904914, 39.887613, 39.889065, 39.844463, 39.589968, 39.318463, 39.031871, 38.855549, 38.777925, 38.684269, 38.727441, 38.713581, 38.715871, 38.773613, 38.796376, 38.790441, 38.849086, 38.898473, 38.925828, 38.98014, 39.072763, 39.187516, 39.335957, 39.54372, 39.726688, 39.924494, 40.228677, 40.546172, 40.918408, 41.242236, 41.499269, 41.73786, 41.985032, 42.234581, 42.520645, 42.701957, 42.874086, 43.071731, 43.356409, 43.628323, 43.774022, 43.937602, 44.088731, 44.211667, 44.401538, 44.53829, 44.644936, 44.805129, 44.871947, 44.871807, 44.92414, 45.001398, 45.161602, 45.267979, 45.286592, 45.170699, 45.158409, 45.217839, 45.379065, 45.509258, 45.682731, 45.871043, 46.073463, 46.255054, 46.397312, 46.450989, 46.461882, 46.464463, 46.383613, 46.361656, 46.38757, 46.361398, 46.255065], "50": [23.752646, 23.889729, 24.004819, 24.126874, 24.281266, 24.436195, 24.602372, 24.740497, 24.881207, 25.017964, 25.173536, 25.307744, 25.386304, 25.515017, 25.641918, 25.775282, 25.91576, 26.03741, 26.178842, 26.315039, 26.455914, 26.591361, 26.716188, 26.859522, 27.009169, 27.211749, 27.432694, 27.634765, 27.832345, 28.021039, 28.195463, 28.352467, 28.5056, 28.701565, 28.891675, 29.082455, 29.277667, 29.42729, 29.578835, 29.718992, 29.874008, 30.024777, 30.177883, 30.317612, 30.500792, 30.669435, 30.843267, 31.039565, 31.226478, 31.391271, 31.534118, 31.648863, 31.765302, 31.869953, 31.985463, 32.09611, 32.204325, 32.267816, 32.366321, 32.478992, 32.607412, 32.753184, 32.897294, 33.061596, 33.223882, 33.403733, 33.64109, 33.883729, 34.155635, 34.422847, 34.719828, 35.027804, 35.294624, 35.544745, 35.805275, 36.039596, 36.282341, 36.522322, 36.823333, 37.11269, 37.400412, 37.675043, 37.897235, 38.015549, 38.086992, 38.171239, 38.229271, 38.161361, 38.08369, 37.996192, 37.974216, 38.01133, 38.037894, 38.146745, 38.220122, 38.302926, 38.418255, 38.50971, 38.580984, 38.687247, 38.78369, 38.860867, 38.947235, 39.051075, 39.16298, 39.289859, 39.448157, 39.586776, 39.728698, 39.928216, 40.130106, 40.359878, 40.555902, 40.708192, 40.849396, 40.997353, 41.148373, 41.325333, 41.447106, 41.572118, 41.72189, 41.932714, 42.143125, 42.2838, 42.438439, 42.590212, 42.728757, 42.910851, 43.064859, 43.206353, 43.384694, 43.5114, 43.602267, 43.728086, 43.86993, 44.062039, 44.221675, 44.326173, 44.344455, 44.419698, 44.531059, 44.698412, 44.841918, 45.007259, 45.180471, 45.360867, 45.527251, 45.668733, 45.753737, 45.810785, 45.861094, 45.857945, 45.884777, 45.935514, 45.952404, 45.917691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3495, 2.1884, 2.2059, 2.3232, 2.5203, 2.6031, 2.588, 2.5036, 2.2451, 2.0589, 1.9038, 1.944, 2.1705, 2.2771, 2.3403, 2.1964, 2.0997, 1.9107, 1.7321, 1.7012, 1.7454, 1.9664, 2.2909, 2.5156, 2.6913, 2.5706, 2.4227, 2.3055, 2.2119, 2.4081, 2.4612, 2.5465, 2.5519, 2.3919, 2.3396, 2.262, 2.1884, 2.2108, 2.3915, 2.4094, 2.5627, 2.6076, 2.4841, 2.6544, 2.615, 2.5844, 2.4799, 2.198, 2.0296, 1.8285, 1.7181, 1.521, 1.2364, 0.9609, 0.7715, 0.7885, 0.937, 1.2464, 1.464, 1.5697, 1.6109, 1.6077, 1.7337, 2.046, 2.4199, 2.7705, 3.0273, 3.1949, 3.1887, 3.1602, 3.014, 2.8005, 2.6979, 2.538, 2.6207, 2.7542, 2.9301, 3.205, 3.1909, 2.9426, 2.5117, 2.0838, 1.7232, 1.3876, 1.0811, 0.6793, 0.4358, 0.4604, 0.564, 0.8556, 0.9691, 0.9722, 0.9395, 0.7086, 0.4374, 0.2659, 0.0606, -0.1494, -0.1439, -0.1476, -0.0681, 0.1691, 0.3552, 0.4389, 0.4091, 0.442, 0.4342, 0.5483, 0.8246, 1.0815, 1.4091, 1.6394, 1.895, 2.3445, 2.6202, 2.9332, 3.0951, 2.9328, 2.8843, 2.4972, 2.2938, 2.0626, 1.721, 1.821, 1.8091, 1.7264, 1.8239, 1.7216, 1.5414, 1.4868, 1.3594, 1.3688, 1.3504, 1.236, 0.9397, 0.576, 0.4002, 0.3463, 0.4796, 0.7387, 0.9692, 1.1491, 1.281, 1.1955, 1.0746, 0.8979, 0.6952, 0.3758, 0.1135, 0.0775, 0.0108, 0.063], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.97, 58.92, 60.92, 57.7, 62.05, 62.34, 64.25, 64.41, 62.99, 67.18, 69.01, 76.01, 78.3, 74.67, 74.96, 74.3, 71.92, 68.22, 68.6, 75.21, 75.33, 76.21, 77.58, 64.54, 65.96, 64.36, 67.73, 67.98, 69.26, 66.39, 73.67, 70.94, 72.47, 75.96, 74.98, 69.58, 64.22, 57.67, 59.04, 57.27, 60.66, 60.7, 61.26, 49.4, 58.02, 61.47, 64.9, 68.17, 68.79, 72.33, 72.9, 75.67, 81.18, 82.08, 84.37, 84.6, 86.6, 87.52, 78.58, 76.57, 78.11, 73.36, 74.84, 75.25, 80.61, 79.81, 80.31, 79.07, 67.28, 49.66, 44.24, 46.84, 44.08, 32.44, 31.88, 31.28, 41.56, 49.09, 48.39, 57.16, 53.75, 55.06, 58.53, 56.16, 54.14, 58.06, 57.39, 55.42, 57.05, 59.57, 61.09, 63.29, 66.92, 64.64, 65.74, 71.4, 72.19, 74.78, 69.74, 63.27, 62.42, 63.78, 64.72, 67.86, 58.65, 59.41, 62.64, 68.75, 69.05, 57.98, 59.84, 59.91, 58.3, 63.55, 59.43, 57.72, 62.21, 54.42, 49.75, 54.36, 56.75, 62.49, 58.66, 52.18, 43.78, 50.75, 54.93, 60.17, 58.33, 60.7, 61.84, 63.01, 62.07, 59.43, 52.85, 50.2, 49.94, 44.29, 48.64, 51.99, 48.44, 43.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1529, 1.2929, 1.3639, 1.4096, 1.4254, 1.4075, 1.3556, 1.3041, 1.3484, 1.3696, 1.3858, 1.4067, 1.3288, 1.2706, 1.2001, 1.1727, 1.1411, 1.1192, 1.0734, 1.1242, 1.1348, 1.153, 1.2122, 1.2393, 1.2153, 1.1491, 1.0383, 0.9536, 0.864, 0.8171, 0.7714, 0.732, 0.6114, 0.5902, 0.6059, 0.6543, 0.7312, 0.7922, 0.8867, 0.9603, 1.0564, 1.251, 1.4163, 1.6066, 1.7459, 1.9135, 2.0646, 2.0957, 2.081, 2.0844, 2.0278, 1.9923, 1.9505, 2.0348, 2.0716, 2.0913, 2.0745, 1.9495, 1.6347, 1.2849, 1.0312, 0.7769, 0.3208, -0.0555, -0.3656, -0.4672, -0.4154, -0.3832, -0.1786, -0.0769, 0.0312, 0.1909, 0.2756, 0.3061, 0.4055, 0.4688, 0.4844, 0.5205, 0.5895, 0.6656, 0.7603, 0.9028, 0.9787, 1.0494, 1.2243, 1.3686, 1.5386, 1.6021, 1.5597, 1.4988, 1.4599, 1.4308, 1.4539, 1.3533, 1.2721, 1.2512, 1.3509, 1.4208, 1.327, 1.2739, 1.2189, 1.1428, 1.1655, 1.1213, 1.0532, 1.0672, 0.9667, 0.8079, 0.7498, 0.7379, 0.8346, 0.8486, 0.7514, 0.5081, 0.4411, 0.4738, 0.6237, 0.7012, 0.8139, 0.922, 1.0256, 1.0816, 1.0757, 0.9571, 0.8082, 0.6779, 0.4687, 0.3686, 0.3434, 0.2599, 0.0937], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.34, 1.3459, 1.3539, 1.3645, 1.3573, 1.34, 1.312, 1.2842, 1.2555, 1.2283, 1.1973, 1.1827, 1.1731, 1.1691, 1.1777, 1.19, 1.1951, 1.1859, 1.1564, 1.1158, 1.0655, 1.0158, 0.9669, 0.9199, 0.8582, 0.8046, 0.7649, 0.7428, 0.7404, 0.7508, 0.778, 0.8144, 0.8628, 0.9405, 1.0356, 1.1498, 1.269, 1.3979, 1.5313, 1.6442, 1.7315, 1.8021, 1.8472, 1.8763, 1.8911, 1.9198, 1.9502, 1.9784, 1.9976, 1.988, 1.9173, 1.7909, 1.6389, 1.4665, 1.2374, 0.9788, 0.7099, 0.4745, 0.2965, 0.1606, 0.0927, 0.0588, 0.0533, 0.0808, 0.1198, 0.157, 0.2067, 0.2591, 0.3042, 0.3475, 0.3959, 0.4498, 0.5119, 0.5901, 0.6678, 0.7441, 0.8402, 0.9458, 1.0644, 1.1719, 1.2495, 1.2994, 1.3315, 1.3513, 1.3718, 1.3681, 1.3489, 1.3294, 1.3337, 1.3511, 1.3463, 1.3318, 1.3092, 1.2759, 1.2539, 1.2273, 1.1925, 1.1675, 1.1273, 1.0634, 1.0007, 0.9481, 0.9254, 0.9101, 0.8783, 0.8043, 0.7316, 0.6801, 0.6688, 0.6753, 0.703, 0.7468, 0.8026, 0.8584, 0.9018, 0.9129, 0.892, 0.8491, 0.7731, 0.6922, 0.6224, 0.5499, 0.4587], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0084, 0.0237, 0.0319, 0.0422, -0.0285, -0.0694, -0.1119, -0.1115, -0.1144, -0.1091, -0.1239, -0.0585, -0.0383, -0.0161, 0.0345, 0.0493, 0.0202, -0.0368, -0.1181, -0.1622, -0.2015, -0.1987, -0.1955, -0.1879, -0.2468, -0.2144, -0.159, -0.0885, -0.0092, 0.0414, 0.1087, 0.1459, 0.1936, 0.3105, 0.3807, 0.4568, 0.4769, 0.5156, 0.5333, 0.4515, 0.3495, 0.2823, 0.1806, 0.116, 0.0594, 0.115, 0.1214, 0.1129, 0.0769, -0.0385, -0.2826, -0.506, -0.6077, -0.6896, -0.9166, -1.0343, -1.0755, -0.9417, -0.7119, -0.5438, -0.2713, -0.1357, -0.0221, 0.1101, 0.1558, 0.1491, 0.1988, 0.2097, 0.1802, 0.173, 0.1936, 0.2158, 0.2484, 0.3127, 0.3109, 0.3053, 0.3841, 0.4228, 0.4742, 0.4302, 0.3102, 0.1994, 0.1284, 0.0795, 0.0821, -0.0148, -0.0768, -0.0782, 0.0172, 0.0697, -0.0193, -0.0579, -0.0903, -0.1331, -0.0884, -0.106, -0.1393, -0.1003, -0.1606, -0.2555, -0.2509, -0.2102, -0.0908, -0.0615, -0.1269, -0.2962, -0.2905, -0.2063, -0.0451, 0.0259, 0.1109, 0.1752, 0.223, 0.2232, 0.1739, 0.0442, -0.0838, -0.1712, -0.3044, -0.3236, -0.279, -0.29, -0.365], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.44, 71.36, 84.99, 84.42, 70.88, 97.59, 97.06, 89.81, 90.61, 86.89, 97.49, 98.1, 99.8, 100.0, 91.68, 91.59, 90.05, 85.85, 78.75, 78.04, 98.85, 96.78, 92.79, 95.07, 69.44, 69.16, 58.88, 78.32, 79.81, 87.29, 79.81, 100.0, 93.23, 98.52, 95.88, 94.08, 84.04, 73.23, 58.43, 52.15, 44.93, 58.29, 58.45, 60.55, 27.7, 60.06, 75.85, 93.24, 94.17, 95.73, 100.0, 97.46, 91.37, 98.16, 86.07, 98.87, 98.37, 100.0, 94.42, 83.98, 80.44, 86.08, 78.46, 83.11, 84.26, 96.85, 94.85, 94.82, 88.53, 55.23, 0.0, 7.57, 18.17, 8.56, 0.0, 20.72, 18.86, 34.84, 49.51, 47.98, 68.37, 61.31, 69.62, 82.19, 89.17, 84.24, 96.15, 90.45, 86.31, 89.32, 94.66, 78.06, 83.53, 96.38, 88.65, 92.14, 95.12, 91.12, 97.86, 87.78, 69.97, 67.8, 73.06, 74.93, 81.37, 53.17, 52.67, 68.6, 93.06, 93.94, 40.12, 53.97, 54.43, 46.97, 84.14, 65.16, 54.53, 87.31, 44.32, 17.03, 46.85, 63.56, 99.28, 80.43, 44.89, 0.0, 42.71, 71.11, 92.05, 83.57, 99.07, 91.01, 97.02, 90.39, 82.46, 60.96, 51.43, 50.51, 29.51, 44.1, 46.82, 31.45, 12.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.6, 80.26, 80.1, 84.3, 88.51, 94.82, 92.49, 89.1, 91.66, 94.16, 98.46, 99.3, 97.16, 94.42, 91.11, 89.16, 84.88, 80.88, 85.21, 91.22, 96.14, 94.88, 85.77, 77.89, 65.83, 68.79, 72.34, 81.81, 82.3, 89.03, 91.01, 97.25, 95.88, 96.16, 91.33, 83.78, 71.9, 61.27, 51.84, 51.79, 53.89, 59.1, 48.9, 49.44, 54.54, 76.38, 87.75, 94.38, 96.63, 97.73, 96.28, 95.66, 91.87, 94.37, 94.44, 99.08, 97.6, 92.8, 86.28, 83.5, 81.66, 82.55, 81.94, 88.07, 91.99, 95.51, 92.73, 79.53, 47.92, 20.93, 8.58, 11.43, 8.91, 9.76, 13.19, 24.81, 34.4, 44.11, 55.29, 59.22, 66.43, 71.04, 80.33, 85.2, 89.85, 90.28, 90.97, 88.69, 90.1, 87.35, 85.42, 85.99, 89.52, 92.39, 91.97, 92.79, 94.7, 92.25, 85.2, 75.18, 70.28, 71.93, 76.45, 69.82, 62.4, 58.15, 71.44, 85.2, 75.71, 62.68, 49.51, 51.79, 61.85, 65.42, 67.94, 69.0, 62.05, 49.55, 36.07, 42.48, 69.9, 81.09, 74.87, 41.77, 29.2, 37.94, 68.62, 82.24, 91.56, 91.22, 95.7, 92.81, 89.96, 77.94, 64.95, 54.3, 43.82, 41.37, 40.14, 40.79, 30.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.56, -28.64, -15.01, -15.58, -29.12, -2.41, -2.94, -10.19, -9.39, -13.11, -2.51, -1.9, -0.2, -0.0, -8.32, -8.41, -9.95, -14.15, -21.25, -21.96, -1.15, -3.22, -7.21, -4.93, -30.56, -30.84, -41.12, -21.68, -20.19, -12.71, -20.19, -0.0, -6.77, -1.48, -4.12, -5.92, -15.96, -26.77, -41.57, -47.85, -55.07, -41.71, -41.55, -39.45, -72.3, -39.94, -24.15, -6.76, -5.83, -4.27, -0.0, -2.54, -8.63, -1.84, -13.93, -1.13, -1.63, -0.0, -5.58, -16.02, -19.56, -13.92, -21.54, -16.89, -15.74, -3.15, -5.15, -5.18, -11.47, -44.77, -100.0, -92.43, -81.83, -91.44, -100.0, -79.28, -81.14, -65.16, -50.49, -52.02, -31.63, -38.69, -30.38, -17.81, -10.83, -15.76, -3.85, -9.55, -13.69, -10.68, -5.34, -21.94, -16.47, -3.62, -11.35, -7.86, -4.88, -8.88, -2.14, -12.22, -30.03, -32.2, -26.94, -25.07, -18.63, -46.83, -47.33, -31.4, -6.94, -6.06, -59.88, -46.03, -45.57, -53.03, -15.86, -34.84, -45.47, -12.69, -55.68, -82.97, -53.15, -36.44, -0.72, -19.57, -55.11, -100.0, -57.29, -28.89, -7.95, -16.43, -0.93, -8.99, -2.98, -9.61, -17.54, -39.04, -48.57, -49.49, -70.49, -55.9, -53.18, -68.55, -87.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8432, 0.8205, 0.8172, 0.7896, 0.7807, 0.7521, 0.7469, 0.7161, 0.686, 0.6906, 0.6827, 0.7389, 0.7711, 0.7521, 0.7352, 0.718, 0.7121, 0.7316, 0.7304, 0.7704, 0.7436, 0.7312, 0.7336, 0.7512, 0.8125, 0.7898, 0.7813, 0.7473, 0.7242, 0.6993, 0.7379, 0.7199, 0.7081, 0.7211, 0.7224, 0.7248, 0.7198, 0.7451, 0.8155, 0.8826, 0.8628, 0.8336, 0.8102, 0.8455, 0.8805, 0.8772, 0.8549, 0.8678, 0.8429, 0.8327, 0.8158, 0.8357, 0.9432, 0.9751, 0.9879, 0.9477, 0.9504, 1.0089, 1.0726, 1.0492, 1.041, 1.0445, 1.047, 1.0312, 1.1557, 1.1539, 1.1172, 1.0799, 1.0956, 1.2245, 1.292, 1.2965, 1.3557, 1.4989, 1.7065, 1.6992, 1.8403, 1.8328, 1.7708, 1.8018, 1.7646, 1.7239, 1.7157, 1.6875, 1.6159, 1.5922, 1.5446, 1.4846, 1.4368, 1.4059, 1.4455, 1.4166, 1.3957, 1.3817, 1.3302, 1.3966, 1.3672, 1.3445, 1.3224, 1.3333, 1.3138, 1.3203, 1.3217, 1.3552, 1.3816, 1.4201, 1.4347, 1.4704, 1.4311, 1.466, 1.4156, 1.3448, 1.3145, 1.311, 1.2741, 1.3199, 1.3463, 1.388, 1.3978, 1.3887, 1.3652, 1.3827, 1.3639, 1.374, 1.4634, 1.4863, 1.4912, 1.5354, 1.48, 1.4354, 1.3954, 1.4043, 1.3718, 1.3363, 1.3491, 1.3277, 1.2483, 1.298, 1.326, 1.3499, 1.4124, 1.4901], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9385, 0.9671, 0.9181, 0.8555, 0.9966, 1.0005, 1.1858, 1.1388, 0.9953, 0.9405, 0.8833, 0.8195, 0.752, 0.744, 0.9014, 0.8672, 0.8602, 0.8686, 0.6919, 0.71, 0.6674, 0.7497, 0.7425, 0.7879, 0.7282, 1.1237, 0.9771, 0.9861, 1.0776, 0.978, 0.842, 0.7178, 0.5526, 0.5791, 0.5194, 0.6328, 0.6194, 0.6276, 0.2744, 0.5991, 0.7623, 0.9284, 1.0589, 1.0151, 1.1222, 1.0413, 1.0703, 1.1926, 1.0982, 1.0905, 1.0056, 1.0138, 0.9828, 0.865, 0.8141, 0.821, 0.7564, 0.765, 0.7556, 0.888, 0.8522, 0.8437, 0.8094, 0.6686, 0.325, 0.1242, 0.1442, 0.0648, -0.2222, -0.098, -0.0191, 0.1834, 0.3473, 0.3466, 0.5537, 0.4912, 0.5288, 0.6215, 0.5818, 0.5612, 0.6824, 0.6956, 0.6856, 0.7503, 0.8042, 0.8158, 0.8425, 0.8981, 0.8373, 0.8516, 1.0362, 1.0236, 1.0513, 0.9267, 0.7798, 0.7401, 0.7559, 0.7578, 0.8248, 0.6397, 0.6435, 0.7262, 0.9418, 0.9269, 0.6327, 0.7003, 0.6879, 0.6121, 0.894, 0.7161, 0.6202, 0.8819, 0.5198, 0.2757, 0.5351, 0.6767, 1.0377, 0.8117, 0.4513, -0.0776, 0.344, 0.6497, 1.0362, 0.9004, 0.9941, 0.9865, 0.9764, 0.8922, 0.7853, 0.5645, 0.4625, 0.4546, 0.2475, 0.3726, 0.4878, 0.351, 0.1673], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0575, -0.0176, 0.0949, 0.1152, 0.2296, 0.2299, 0.2656, 0.3217, 0.3119, 0.2562, 0.2678, 0.2747, 0.2984, 0.3226, 0.3194, 0.3258, 0.2936, 0.3083, 0.2917, 0.2977, 0.2609, 0.2915, 0.2055, 0.216, 0.1636, 0.2322, 0.1913, 0.1594, 0.193, 0.3118, 0.2709, 0.1887, 0.1526, 0.0906, 0.0952, 0.0963, 0.0874, 0.0577, 0.024, 0.0268, 0.0139, 0.0592, 0.1172, 0.1301, 0.1479, 0.0643, 0.0598, 0.1426, 0.0843, 0.0042, 0.0439, 0.182, 0.2317, 0.2711, 0.1362, 0.1674, 0.1853, 0.2313, 0.3335, 0.3615, 0.3641, 0.312, 0.2748, 0.257, 0.1572, 0.1153, 0.1277, -0.0262, -0.0691, -0.072, -0.0898, -0.1259, -0.0784, -0.0632, 0.0963, 0.0439, 0.0385, 0.0635, 0.0459, -0.0378, -0.0522, -0.1083, -0.1315, -0.1254, -0.0536, -0.0564, -0.0712, 0.0592, 0.1568, 0.154, 0.2071, 0.1772, 0.1575, 0.1546, 0.019, -0.0232, -0.0134, -0.0972, -0.1206, -0.2078, -0.2401, -0.2096, -0.1155, -0.0969, -0.1249, -0.0771, -0.078, -0.1384, -0.1383, -0.2005, -0.2182, -0.1866, -0.2645, -0.2975, -0.2012, -0.1526, -0.0886, -0.0489, -0.0533, 0.0454, 0.0985, 0.1178, 0.0798, 0.0435, 0.1913, 0.1059, 0.1546, 0.147, 0.105, 0.177, 0.1451, 0.1129, 0.1676, 0.2691, 0.2402, 0.1647, 0.0926], "obv": [0, -21517, -35296, 8409, 31960, 45618, 59625, 53264, 64020, 75677, 81691, 72593, 59388, 71183, 95965, 152209, 170153, 145491, 148973, 213121, 243367, 286114, 265971, 298863, 309252, 332454, 364013, 350035, 384606, 377041, 369403, 346974, 362751, 373413, 380142, 449954, 460357, 438576, 459976, 445396, 487733, 533360, 547559, 543865, 589257, 566490, 583831, 597012, 551638, 531480, 498475, 471327, 503077, 480421, 484801, 506089, 520727, 483074, 495918, 499062, 540125, 563890, 579176, 584166, 591815, 603330, 664473, 684400, 690101, 703585, 729331, 749964, 695820, 635589, 676069, 659488, 682894, 696604, 740740, 690381, 730386, 717489, 708726, 666150, 638447, 656000, 618996, 574681, 528937, 521723, 531775, 569255, 518514, 582014, 558216, 575977, 617652, 601861, 586945, 599731, 576581, 552556, 561699, 578803, 617906, 652487, 708951, 641978, 701161, 749713, 813516, 843151, 831624, 791848, 741695, 763262, 786619, 828860, 734075, 753560, 787180, 859681, 887312, 857885, 885223, 887831, 883971, 909674, 860549, 829950, 853937, 813669, 754311, 794133, 797694, 837665, 811396, 782546, 755017, 775989, 803606, 831408, 810127, 872681, 973601, 1027642, 999395, 986319, 982071, 978384, 976969, 963515, 977505, 1031764, 992698, 977277], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.76, 35.12, 36.58, 37.36, 37.09, 36.92, 37.6, 38.32, 39.27, 40.3, 40.29, 38.43, 36.7, 35.73, 34.92, 34.42, 33.93, 34.37, 34.78, 35.29, 36.45, 37.29, 38.21, 38.41, 36.88, 36.47, 34.03, 31.94, 30.29, 28.88, 27.2, 25.99, 24.3, 23.02, 22.62, 22.3, 22.5, 22.88, 23.99, 25.77, 27.98, 29.92, 31.79, 33.88, 36.18, 37.76, 39.23, 40.41, 41.54, 42.35, 43.2, 44.76, 46.23, 47.61, 48.97, 48.12, 44.8, 42.61, 40.7, 37.85, 37.03, 37.2, 37.36, 36.53, 35.29, 33.95, 31.59, 29.36, 27.45, 25.86, 24.53, 23.29, 22.36, 21.98, 21.38, 20.9, 20.86, 21.69, 22.46, 23.52, 24.24, 25.0, 26.55, 28.22, 29.99, 31.5, 31.76, 31.94, 31.88, 32.19, 32.89, 32.23, 31.69, 31.19, 31.55, 31.92, 30.88, 29.75, 28.73, 28.3, 28.18, 28.12, 26.31, 25.05, 24.29, 22.71, 21.14, 20.2, 20.37, 20.53, 19.82, 19.21, 18.7, 17.66, 17.72, 17.78, 17.96, 18.64, 18.67, 18.84, 18.8, 17.52, 16.81, 16.15, 16.71, 17.09, 16.82, 15.81, 15.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 20.71, 23.46, 22.54, 24.33, 24.59, 28.16, 27.27, 26.48, 29.91, 31.08, 40.2, 41.55, 40.32, 38.84, 36.93, 34.57, 31.25, 29.8, 34.86, 34.54, 36.23, 35.58, 32.26, 27.7, 26.46, 29.91, 29.8, 30.77, 29.59, 34.61, 32.94, 32.41, 37.92, 35.15, 34.16, 31.94, 28.65, 32.93, 28.26, 28.21, 29.42, 29.04, 25.84, 23.04, 27.66, 28.61, 32.72, 31.78, 34.51, 34.77, 39.89, 42.63, 47.55, 43.58, 43.51, 46.75, 48.36, 42.24, 40.1, 37.53, 35.34, 32.74, 32.05, 37.09, 34.86, 33.82, 33.75, 30.89, 25.66, 22.58, 20.9, 25.2, 21.16, 17.26, 16.1, 18.75, 20.07, 20.38, 25.5, 24.82, 24.69, 24.22, 23.84, 23.12, 23.16, 25.43, 24.56, 24.12, 25.73, 30.16, 28.57, 30.1, 28.23, 28.07, 33.03, 34.05, 34.88, 32.93, 30.33, 28.58, 26.41, 27.5, 28.46, 25.92, 23.92, 21.99, 25.73, 24.82, 22.5, 21.63, 21.28, 23.5, 23.79, 23.07, 20.68, 23.68, 24.0, 22.13, 20.68, 22.6, 27.98, 26.34, 24.28, 21.16, 19.35, 24.73, 29.89, 28.79, 28.61, 31.81, 29.35, 29.1, 27.74, 25.51, 24.07, 23.77, 21.23, 20.13, 21.99, 24.19, 21.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 18.31, 17.07, 16.86, 15.83, 15.26, 14.27, 13.82, 13.4, 12.36, 11.61, 9.96, 8.86, 8.43, 8.01, 10.55, 12.29, 15.55, 14.46, 12.73, 12.25, 11.57, 10.71, 13.8, 20.81, 19.88, 18.66, 18.12, 17.36, 16.79, 14.78, 14.07, 13.28, 12.11, 12.26, 11.35, 13.34, 20.35, 17.27, 26.96, 25.61, 24.61, 23.51, 28.78, 28.34, 26.41, 25.16, 23.02, 22.01, 20.68, 19.61, 17.77, 14.62, 13.13, 12.62, 12.21, 11.31, 9.89, 11.14, 10.57, 10.68, 9.89, 10.08, 9.5, 7.87, 7.32, 7.02, 6.75, 14.16, 24.86, 30.06, 28.81, 25.58, 36.31, 39.74, 37.06, 31.77, 29.63, 28.47, 25.98, 24.64, 23.42, 21.85, 20.63, 20.0, 18.85, 18.04, 18.71, 17.95, 17.03, 15.38, 14.58, 13.74, 14.05, 13.55, 11.98, 11.37, 10.73, 10.65, 14.55, 13.98, 13.86, 12.86, 11.65, 15.98, 14.44, 13.27, 12.02, 11.47, 15.86, 15.95, 15.59, 14.82, 13.79, 13.18, 21.88, 19.92, 17.94, 21.22, 20.4, 19.27, 17.66, 16.63, 19.62, 26.55, 24.63, 22.8, 20.56, 19.8, 18.96, 18.11, 19.94, 18.96, 19.14, 25.04, 27.98, 27.64, 34.64, 31.49, 28.72, 25.49, 30.75], "ad": [-13638.0, -35155.0, -48629.0, -71985.0, -61196.0, -56074.0, -54476.0, -59524.0, -54450.0, -54450.0, -54236.0, -62876.0, -75787.0, -63992.0, -58817.0, -52328.0, -52675.0, -65593.0, -62111.0, -23284.0, -21060.0, 6759.0, 3004.0, 28440.0, 36321.0, 59141.0, 90700.0, 83642.0, 69210.0, 73718.0, 77695.0, 84412.0, 84302.0, 94111.0, 96581.0, 91683.0, 96238.0, 74457.0, 86154.0, 93748.0, 113200.0, 101980.0, 101813.0, 98513.0, 143905.0, 147700.0, 162229.0, 170104.0, 212214.0, 201401.0, 171419.0, 160938.0, 131167.0, 144528.0, 147315.0, 133513.0, 124093.0, 86440.0, 99284.0, 100394.0, 141457.0, 155349.0, 161228.0, 166218.0, 170911.0, 172154.0, 226765.0, 208821.0, 213979.0, 219532.0, 245278.0, 253437.0, 245458.0, 207056.0, 230218.0, 224438.0, 239608.0, 245009.0, 282465.0, 302074.0, 313950.0, 304305.0, 298860.0, 256284.0, 239304.0, 248696.0, 211692.0, 167377.0, 167948.0, 162667.0, 167549.0, 203733.0, 205574.0, 268108.0, 257325.0, 248247.0, 280085.0, 274343.0, 259427.0, 272213.0, 253818.0, 229793.0, 227789.0, 227265.0, 208112.0, 208112.0, 246597.0, 263341.0, 264238.0, 300759.0, 295254.0, 316014.0, 309721.0, 280462.0, 241665.0, 239132.0, 215775.0, 191355.0, 99866.0, 86267.0, 89267.0, 133521.0, 145234.0, 119332.0, 142354.0, 144103.0, 140285.0, 162859.0, 120531.0, 148308.0, 172295.0, 138912.0, 96291.0, 136113.0, 139305.0, 178034.0, 181926.0, 155185.0, 127656.0, 146630.0, 160750.0, 178406.0, 169446.0, 232000.0, 212524.0, 254477.0, 248828.0, 239040.0, 241065.0, 243241.0, 243603.0, 240276.0, 246816.0, 273945.0, 239620.0, 232156.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17352.3, 16500.5, 15258.6, 15201.2, 12010.2, 12133.3, 16391.9, 16785.6, 18615.7, 17888.3, 23137.4, 25560.6, 28925.5, 29619.3, 31729.0, 30289.7, 26985.5, 28347.0, 27278.6, 30387.5, 24729.2, 22468.4, 20436.6, 20000.0, 17777.0, 17411.0, 22072.0, 19956.4, 20736.7, 19419.6, 20121.1, 23591.0, 25910.8, 25753.0, 25056.2, 28922.5, 24218.0, 24911.8, 24051.8, 26449.2, 27007.0, 26073.8, 24225.9, 25981.0, 27877.2, 23776.0, 23628.1, 23357.8, 25805.0, 22552.0, 20850.6, 21656.4, 21318.1, 19671.7, 17905.1, 18232.0, 17254.7, 21905.2, 20132.6, 19418.3, 20452.3, 18920.6, 18607.4, 22493.2, 28017.3, 31300.4, 31807.0, 28033.3, 27411.6, 31255.1, 34942.6, 36368.5, 35594.9, 31056.8, 29291.3, 28013.6, 28110.8, 29470.6, 32531.1, 32691.9, 28377.4, 25382.1, 27840.4, 32038.2, 34130.6, 33740.1, 33760.9, 34228.0, 31375.6, 28292.8, 28850.0, 30159.8, 28814.3, 24654.5, 20014.9, 21545.4, 23227.4, 24706.3, 29824.5, 34251.2, 37827.8, 41893.1, 42454.1, 42692.5, 44959.7, 46064.7, 44763.3, 41452.6, 38979.4, 42539.6, 39632.9, 36614.6, 40901.2, 42511.6, 41476.7, 39195.2, 37299.3, 35349.6, 33695.8, 29129.8, 30241.2, 29277.9, 26054.6, 29227.3, 30266.8, 27889.1, 31625.4, 33866.3, 34181.0, 32021.4, 31058.7, 31421.7, 30175.1, 26367.4, 28640.6, 38376.5, 39783.5, 39981.3, 38403.9, 36075.8, 34347.3, 31727.1, 30292.3, 29563.2, 28733.7, 22548.3, 18686.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 1.045, 0.949, 0.926, 0.867, 0.873, 1.012, 0.92, 0.934, 0.861, 0.888, 0.988, 1.033, 1.025, 1.008, 1.132, 0.992, 1.021, 1.001, 1.041, 1.128, 1.084, 1.03, 1.087, 1.183, 1.017, 1.014, 1.027, 1.097, 0.989, 0.92, 0.911, 0.895, 0.826, 0.758, 0.771, 0.795, 0.936, 0.863, 0.851, 0.898, 0.852, 0.87, 0.99, 1.139, 1.281, 1.313, 1.147, 1.121, 1.281, 1.375, 1.418, 1.414, 1.272, 1.168, 1.084, 1.093, 1.113, 1.219, 1.176, 1.016, 0.944, 1.018, 1.123, 1.12, 1.088, 1.081, 1.119, 1.031, 0.92, 0.939, 0.984, 0.937, 0.843, 0.72, 0.776, 0.819, 0.838, 0.955, 1.079, 1.194, 1.29, 1.285, 1.289, 1.361, 1.364, 1.32, 1.239, 1.167, 1.214, 1.118, 1.011, 1.094, 1.161, 1.169, 1.101, 1.063, 1.045, 0.986, 0.825, 0.842, 0.815, 0.714, 0.766, 0.778, 0.739, 0.835, 0.918, 0.96, 0.926, 0.923, 0.969, 0.932, 0.806, 0.856, 1.092, 1.098, 1.098, 1.084, 1.113, 1.077, 1.03, 1.05, 1.041, 0.984, 0.762, 0.622], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.17, 165.05, 143.77, 126.23, 152.45, 161.61, 224.72, 220.15, 190.22, 163.32, 127.92, 102.28, 78.49, 76.56, 106.07, 108.69, 109.64, 108.92, 78.51, 54.4, 55.22, 85.3, 93.18, 103.91, 90.75, 165.44, 155.86, 151.96, 192.05, 155.86, 134.16, 92.12, 32.43, 70.03, -24.93, 30.36, 47.97, 50.68, -23.56, -19.89, 76.72, 126.85, 183.58, 186.49, 211.87, 187.75, 204.12, 219.09, 226.65, 189.34, 167.24, 159.65, 150.41, 117.2, 100.38, 92.43, 79.95, 73.88, 73.35, 96.23, 107.68, 112.27, 112.06, 70.59, -10.92, -110.83, -141.17, -125.55, -245.07, -242.87, -181.81, -128.6, -68.53, -51.16, 3.21, 1.38, 13.93, 26.35, 31.16, 24.8, 43.13, 71.18, 66.22, 79.83, 99.37, 113.62, 109.95, 123.86, 113.63, 127.1, 165.02, 179.33, 176.91, 145.29, 101.74, 83.23, 78.7, 90.39, 104.3, 59.82, 56.2, 60.4, 118.31, 129.8, 74.83, 49.31, 53.86, 61.94, 107.04, 97.28, -29.56, 83.76, 61.17, -59.0, -45.24, 26.14, 169.31, 129.61, 36.09, -148.56, -121.85, 36.27, 183.82, 179.21, 179.18, 196.42, 154.5, 144.02, 108.37, 22.62, -15.81, -14.49, -73.23, -52.68, -16.51, -8.97, -94.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5256, 4.9745, 8.2562, 6.0826, 5.1277, 4.8866, 4.4901, 6.9132, 5.8172, 8.0672, 6.8666, 13.8507, 21.8588, 14.5963, 14.4964, 13.0991, 11.2259, 11.5579, 9.1565, 13.3615, 12.2651, 12.8281, 14.3281, 8.5583, 8.2178, 2.7071, 2.2896, 3.3955, 3.8015, 3.3296, 7.8821, 8.1784, 8.8885, 6.9479, 6.6481, 4.8221, 2.5797, 3.9339, 3.75, 3.6868, 3.3035, 3.1915, 2.7582, 0.2467, -0.4603, 1.6136, 2.3555, 1.8706, 2.4121, 5.6437, 7.3214, 11.0674, 15.4367, 17.0071, 18.4399, 18.736, 21.4435, 26.8533, 20.6624, 18.3649, 17.9187, 14.7046, 15.4654, 13.5225, 17.9839, 15.7852, 11.2851, 10.0349, 4.5672, -1.8498, -6.8271, -6.935, -6.454, -13.7391, -15.2326, -14.7927, -11.4033, -7.7696, -11.9403, -6.6164, -8.7925, -7.7565, -3.0164, 1.8205, 3.5846, 4.9766, 6.1723, 14.6457, 16.3481, 18.73, 14.0638, 10.6962, 13.7595, 6.6566, 9.4602, 12.7023, 10.7116, 14.3415, 13.8677, 8.7739, 8.8012, 10.6017, 10.1431, 10.476, 6.3959, 5.4255, 4.7161, 9.3735, 8.8657, 1.0513, 1.4496, -0.5506, 0.3687, 5.2139, 4.119, 2.7598, 4.4859, -0.0888, 0.8571, 2.6301, 2.1734, 1.6643, 0.0539, 1.0068, -4.3974, -0.8305, 2.2153, 3.0904, 3.5714, 5.8245, 4.3365, 8.0462, 9.779, 6.4344, 2.4013, -1.9241, -0.6576, -0.6977, 5.8858, 3.6512, -0.5337, -6.511], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 56.0, 56.0, 56.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 96.0, 92.0, 84.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 80.0, -12.0, -16.0, -16.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.019, 3.633, 3.5765, 4.685, 4.5535, 4.6155, 4.7197, 3.5317, 3.5337, 3.1857, 3.4907, 3.3538, 3.3698, 2.9193, 3.9157, 3.4703, 3.52, 4.0152, 3.743, 3.1727, 2.5812, 1.8237, 1.8155, 1.4615, 1.7185, 1.5185, 1.4617, 0.3375, 1.1867, 1.528, 1.9362, 2.3967, 2.4072, 2.997, 3.0767, 3.637, 5.2315, 5.5328, 6.461, 6.4903, 7.3685, 7.7808, 6.846, 6.5255, 6.835, 6.2705, 6.5098, 6.391, 7.9268, 7.5908, 7.485, 7.024, 5.5082, 2.7062, 1.286, 1.3622, 0.471, -2.997, -3.6015, -4.253, -2.9563, -1.7815, -2.3175, -0.4325, -1.3455, -1.0945, -0.2345, -0.6898, -0.9025, 0.3425, 0.4877, 0.3612, 0.9117, 1.6455, 2.035, 2.6617, 3.679, 3.384, 3.7185, 5.5307, 5.9047, 6.939, 6.421, 5.5592, 5.3462, 5.5122, 5.5735, 6.114, 4.455, 4.2175, 4.4375, 5.6503, 5.3515, 3.3273, 3.564, 3.339, 2.86, 3.852, 2.976, 2.4935, 3.3073, 1.839, 0.651, 1.287, 1.6202, 2.8542, 2.0242, 0.6745, -1.506, -0.027, 1.0525, 2.5905, 2.2012, 2.9825, 3.2852, 3.5602, 3.2397, 2.6632, 1.3825, 0.8472, 0.749, -0.56, 0.2415, 0.923, 0.014, -1.366], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.686192, 121.021312, 66.971386, 45.179435, 33.359163, 25.957776, 20.891254, 17.212343, 14.440586, 12.284628, 10.587609, 9.226493, 8.103838, 7.163276, 6.363384, 5.674016, 5.071896, 4.544479, 4.091289, 3.698034, 3.354225, 3.05302, 2.77975, 2.531656, 2.306553, 2.104694, 1.924198, 1.762443, 1.61611, 1.490732, 1.381096, 1.28464, 1.204701, 1.134769, 1.07016, 1.006822, 0.940923, 0.876143, 0.811689, 0.752045, 0.696322, 0.644653, 0.590437, 0.541967, 0.501586, 0.470338, 0.449272, 0.435369, 0.430677, 0.431623, 0.439346, 0.459572, 0.489009, 0.526851, 0.568649, 0.614863, 0.664128, 0.70617, 0.739042, 0.7653, 0.781612, 0.791147, 0.794681, 0.802063, 0.80922, 0.814755, 0.817052, 0.808503, 0.779626, 0.730512, 0.671684, 0.605479, 0.519236, 0.422226, 0.320732, 0.228699, 0.154386, 0.094318, 0.056642, 0.032348, 0.019038, 0.018513, 0.024505, 0.032057, 0.045595, 0.06146, 0.076518, 0.092064, 0.110167, 0.13029, 0.153967, 0.182975, 0.212608, 0.24206, 0.277735, 0.317228, 0.360706, 0.400929, 0.431802, 0.453439, 0.468743, 0.478821, 0.487998, 0.489099, 0.484251, 0.478481, 0.478645, 0.482445, 0.479402, 0.473502, 0.464319, 0.451913, 0.442279, 0.431109, 0.417485, 0.40637, 0.390946, 0.368952, 0.346504, 0.327061, 0.315865, 0.307067, 0.29423, 0.26987, 0.24571, 0.226725, 0.219192, 0.217583, 0.222071, 0.232377, 0.246875, 0.261938, 0.274652, 0.278576, 0.274027, 0.262869, 0.242301, 0.2188, 0.198315, 0.17576, 0.14851], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9372, 104.9541, 97.3575, 86.9219, 76.2094, 66.159, 57.1055, 49.1269, 42.1896, 36.2086, 31.0844, 26.7128, 22.991, 19.8255, 17.1331, 14.8412, 12.8874, 11.2188, 9.7933, 8.5742, 7.5302, 6.6348, 5.8638, 5.1974, 4.6192, 4.1163, 3.6779, 3.2948, 2.9591, 2.6654, 2.4085, 2.1838, 1.9879, 1.8173, 1.6679, 1.5357, 1.4167, 1.3086, 1.2092, 1.1178, 1.0335, 0.9557, 0.8827, 0.8145, 0.7519, 0.6956, 0.6463, 0.6042, 0.5695, 0.5419, 0.5214, 0.509, 0.505, 0.5094, 0.5212, 0.54, 0.5648, 0.5931, 0.6223, 0.6509, 0.677, 0.6998, 0.7188, 0.7355, 0.7502, 0.7631, 0.7739, 0.7808, 0.7806, 0.7706, 0.7508, 0.7217, 0.6812, 0.6294, 0.5677, 0.4999, 0.4308, 0.3635, 0.3021, 0.2482, 0.2023, 0.1656, 0.1374, 0.1163, 0.1022, 0.094, 0.0905, 0.0908, 0.0947, 0.1018, 0.1122, 0.1264, 0.1436, 0.1633, 0.1862, 0.2124, 0.2421, 0.2738, 0.3054, 0.335, 0.3618, 0.3852, 0.4057, 0.4224, 0.4348, 0.4435, 0.4505, 0.4569, 0.4614, 0.4638, 0.4639, 0.4615, 0.4577, 0.4524, 0.4454, 0.4376, 0.4283, 0.4164, 0.4024, 0.3873, 0.3731, 0.3599, 0.3467, 0.3314, 0.3142, 0.2967, 0.2812, 0.2685, 0.2592, 0.2538, 0.2524, 0.2543, 0.2584, 0.2624, 0.2648, 0.2644, 0.26, 0.2517, 0.241, 0.228, 0.2121], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1733, 22.9262, 22.5569, 21.7751, 19.2889, 17.3635, 14.6399, 12.5262, 11.0234, 10.0962, 9.0674, 9.1571, 9.3554, 9.9265, 10.5042, 11.5175, 11.7533, 11.2926, 10.4018, 9.5785, 8.6006, 7.9538, 6.7047, 5.6921, 3.7, 2.023, 1.3487, 1.4985, 2.1795, 3.3437, 5.3222, 7.6016, 10.4717, 14.6977, 18.8622, 23.8347, 27.4607, 31.1249, 35.028, 36.3088, 36.5206, 36.1524, 34.6376, 33.0115, 30.2834, 29.2412, 27.5017, 25.2356, 22.6337, 18.8876, 13.7981, 8.0983, 3.1682, -1.0217, -7.3853, -13.2671, -18.7197, -21.7565, -22.7035, -23.8204, -22.0534, -19.8476, -16.8454, -12.902, -8.2923, -2.507, 3.3044, 8.3769, 12.8901, 16.2376, 19.5333, 20.3519, 20.6895, 21.4582, 19.9508, 19.2197, 20.0463, 20.0626, 21.2499, 22.1956, 21.5504, 20.7456, 20.2726, 19.5664, 18.925, 17.0602, 15.0905, 12.8896, 12.3767, 11.6837, 9.446, 8.1565, 6.7733, 5.5902, 5.9389, 5.6362, 5.6005, 6.2635, 5.2054, 3.5614, 2.8444, 2.9361, 3.3349, 3.1148, 2.661, 0.1099, -0.6249, -0.0929, 0.9506, 2.3388, 4.5994, 6.06, 7.9861, 9.4104, 10.1251, 9.9556, 9.3264, 8.0655, 5.8705, 4.7591, 3.7859, 1.7078, -1.7496], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 19.02, 31.89, 23.31, 20.94, 20.21, 19.1, 31.58, 26.99, 33.9, 30.84, 52.39, 86.45, 72.84, 72.76, 69.57, 61.89, 63.65, 58.69, 67.5, 65.83, 66.85, 71.95, 41.3, 40.57, 18.03, 15.95, 24.85, 27.07, 22.89, 43.69, 45.5, 47.62, 42.5, 40.36, 28.38, 15.0, 23.9, 23.17, 22.57, 20.98, 20.43, 18.26, 1.39, -2.81, 9.31, 13.13, 10.92, 13.95, 30.67, 41.28, 60.87, 68.56, 73.37, 75.15, 75.45, 77.9, 100.0, 81.23, 75.93, 75.76, 64.28, 65.5, 62.87, 69.32, 65.72, 58.88, 54.57, 24.97, -7.67, -28.78, -29.85, -27.97, -45.14, -51.9, -50.9, -35.61, -21.86, -39.32, -18.68, -24.01, -20.81, -7.96, 5.17, 10.39, 14.0, 17.67, 48.59, 53.03, 58.3, 52.43, 46.67, 54.69, 34.97, 52.05, 59.52, 55.95, 70.09, 65.11, 42.56, 42.56, 51.03, 50.15, 51.32, 28.46, 25.48, 23.32, 39.91, 38.74, 4.77, 6.49, -2.77, 1.91, 25.69, 19.19, 13.04, 19.68, -0.38, 3.7, 10.58, 9.04, 7.31, 0.23, 4.22, -16.25, -2.71, 6.76, 9.41, 10.87, 17.07, 13.54, 25.99, 32.6, 22.73, 8.11, -7.16, -2.53, -2.62, 23.26, 16.33, -2.54, -33.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9431, 0.4741, 0.6592, 0.8936, 1.2295, 0.7525, 0.9407, 0.9199, 1.2963, 0.9176, 0.8158, 1.1657, 1.2534, 2.2758, 2.4864, 2.254, 2.0313, 1.4854, 1.1825, 0.9986, 0.9716, 1.6364, 1.5105, 1.6554, 1.6296, 1.3376, 0.8772, 0.4426, 0.8765, 0.847, 0.9496, 0.8132, 1.4556, 1.2719, 1.2081, 1.7827, 1.3558, 1.3864, 0.9562, 0.5361, 1.5259, 0.2022, 0.3305, 0.5683, 0.6364, 0.6205, 0.2747, 0.9254, 1.0247, 1.5904, 1.4375, 1.695, 1.6707, 2.3399, 3.1335, 3.9201, 3.3423, 3.0326, 3.3366, 3.8406, 3.2377, 2.288, 2.054, 1.9427, 1.568, 1.5255, 2.799, 2.4998, 2.2263, 2.1454, 1.281, 1.1909, -0.6235, -1.3423, 0.233, -0.9274, -1.6628, -2.071, -0.5472, 0.1052, 0.388, 1.8255, 1.8347, 1.9212, 1.9181, 1.9698, 1.2506, 1.3333, 1.8657, 1.2842, 1.2586, 1.6188, 2.7961, 2.1088, 2.3618, 2.063, 1.9476, 3.0851, 3.1665, 3.1756, 2.8405, 2.2361, 1.6524, 1.6742, 2.07, 2.4972, 1.8726, 1.9236, 1.6045, 2.4425, 2.1785, 2.0223, 0.6277, 0.5695, 1.1374, 1.2849, 1.2585, 0.3016, 1.0428, 1.5917, 0.42, 0.0471, 0.5497, 1.679, 1.2013, 1.1254, 0.6411, -0.2227, 1.0849, 2.382, 1.9003, 1.8088, 2.3733, 2.0842, 2.0651, 1.6436, -0.2547, -0.6505, -0.6319, -0.5173, -0.2463, 0.4353, 1.4646, 0.2689], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8519, -0.9109, 0.2042, 0.3736, 0.4545, 0.3325, 0.2757, 0.5399, 0.6163, 0.6026, 0.5208, 0.4157, 0.6734, 1.0608, 1.2964, 1.749, 1.5163, 0.9904, 0.5775, 0.0136, 0.2566, 0.5114, 1.1155, 1.0854, 0.8646, 0.3726, -0.7328, -0.0374, 0.3215, 0.542, 0.5246, 0.4382, 0.5006, 0.7919, 0.6531, 0.9877, 0.6608, 0.6314, 0.3012, -0.5389, -0.0791, -1.5528, -0.2745, 0.1133, 0.1314, -0.6845, -1.0603, 0.0904, 0.4597, 0.5554, 0.9175, 1.105, 1.0757, 1.2749, 0.7935, 2.8151, 2.1873, 2.6076, 2.4466, 2.0706, 1.3377, 1.543, 1.119, 0.8527, 0.488, 0.7005, 0.024, 1.3698, 1.5863, 1.5504, 0.251, -1.7091, -2.7935, -2.6973, -1.892, -4.2874, -6.0678, -3.676, -4.2222, -1.6298, -0.577, 0.5105, 0.5547, 0.7962, 0.3081, 0.6498, 0.5656, 0.0483, 0.9407, 0.5792, 0.5286, 0.8038, 0.8361, 1.0988, 1.3568, 0.863, 1.2876, 0.8251, 2.1815, 2.2406, 1.8055, 0.7611, 0.5924, 0.2692, 0.955, 1.2172, 0.1476, 0.0036, -0.0205, 0.9025, 1.2585, 0.1023, -0.1323, 0.1445, 0.2174, 0.1349, 0.4635, -1.4334, -0.6472, -0.3383, -1.105, -1.2229, -0.5103, 0.069, 0.3913, -0.3796, -1.9839, -2.0077, -0.4701, 0.272, 1.1403, 0.9538, 1.5183, 0.5642, 1.1151, 0.7686, -0.5797, -1.2605, -0.8469, -2.3773, -1.9363, -1.2247, -0.7604, -2.2311], "thermo_temp": [null, 0.48, 0.905, 0.945, 1.145, 0.4, 0.745, 0.665, 0.53, 0.57, 0.99, 0.795, 1.795, 1.385, 0.455, 0.525, 0.775, 0.43, 0.665, 0.38, 0.68, 0.315, 0.295, 0.75, 0.58, 1.47, 1.19, 0.505, 0.515, 0.495, 0.635, 0.985, 0.715, 1.29, 0.395, 0.57, 0.765, 0.98, 1.61, 0.495, 0.67, 0.305, 0.425, 0.375, 1.24, 0.485, 0.555, 0.89, 0.74, 0.755, 0.655, 1.075, 1.73, 1.755, 0.605, 0.455, 0.505, 1.305, 1.335, 0.835, 0.565, 1.035, 0.52, 0.7, 0.595, 1.095, 2.34, 1.39, 1.155, 0.425, 0.985, 1.77, 1.9, 0.745, 0.935, 1.09, 1.08, 0.825, 2.775, 1.13, 0.64, 0.595, 1.3, 2.9, 2.17, 1.355, 2.125, 3.36, 4.405, 1.605, 3.675, 1.735, 0.965, 2.205, 1.28, 1.195, 1.61, 1.32, 0.685, 1.285, 0.925, 0.705, 0.815, 1.005, 1.96, 1.04, 1.125, 1.2, 0.66, 2.26, 0.985, 1.05, 1.035, 1.475, 1.06, 1.405, 1.34, 1.79, 1.725, 1.92, 1.625, 1.935, 0.92, 1.92, 0.76, 0.425, 0.92, 1.265, 0.795, 1.915, 1.69, 1.93, 1.525, 1.27, 1.06, 1.61, 1.12, 1.505, 2.625, 1.785, 1.555, 2.11, 0.76, 0.855, 0.875, 1.52, 0.95, 0.875, 1.515, 1.05, 0.215, 1.945, 1.69, 1.66, 2.225, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6385, 0.7024, 0.7192, 0.9148, 1.0003, 0.9012, 0.8328, 0.8223, 0.7509, 0.7353, 0.6707, 0.6724, 0.6074, 0.5506, 0.5869, 0.5856, 0.7464, 0.8271, 0.7685, 0.7224, 0.6811, 0.6727, 0.7295, 0.7268, 0.8292, 0.7503, 0.7175, 0.7261, 0.7723, 0.9246, 0.8465, 0.8144, 0.7218, 0.6678, 0.6146, 0.7283, 0.6841, 0.6606, 0.7023, 0.7092, 0.7175, 0.7061, 0.7732, 0.9472, 1.094, 1.0051, 0.9051, 0.8324, 0.9183, 0.9941, 0.9651, 0.8924, 0.9183, 0.8459, 0.8194, 0.7786, 0.8361, 1.1095, 1.1605, 1.1595, 1.026, 1.0185, 1.1552, 1.2906, 1.1914, 1.1448, 1.1348, 1.1248, 1.0703, 1.3803, 1.3348, 1.2084, 1.0969, 1.1338, 1.455, 1.585, 1.5432, 1.6489, 1.96, 2.4046, 2.2592, 2.5166, 2.3745, 2.1182, 2.134, 1.9787, 1.8362, 1.7951, 1.7087, 1.5226, 1.4794, 1.3786, 1.2561, 1.1759, 1.1448, 1.2931, 1.247, 1.2249, 1.2203, 1.1185, 1.326, 1.264, 1.2251, 1.1905, 1.2423, 1.2091, 1.2447, 1.2621, 1.358, 1.4248, 1.5148, 1.5348, 1.6076, 1.4826, 1.5621, 1.4163, 1.236, 1.1786, 1.1943, 1.1217, 1.2659, 1.343, 1.4498, 1.4634, 1.4283, 1.3613, 1.4065, 1.3544, 1.3818, 1.6078, 1.6401, 1.6246, 1.7128, 1.5396, 1.4151, 1.3169, 1.3538, 1.2804, 1.2067, 1.2628, 1.2241, 1.0406, 1.205, 1.2932, 1.3599, 1.5172, 1.6959], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0309, 1.0595, 1.1237, 1.1232, 1.1175, 1.1023, 1.102, 1.1458, 1.1671, 1.1602, 1.1842, 1.221, 1.4285, 1.553, 1.4226, 1.361, 1.3116, 1.2516, 1.276, 1.2471, 1.3128, 1.3114, 1.297, 1.2439, 1.1015, 1.1306, 1.1101, 1.0705, 1.0769, 1.1057, 1.1266, 1.2219, 1.1969, 1.2208, 1.1158, 1.105, 1.0776, 1.035, 1.1645, 0.955, 1.0367, 1.0439, 1.0393, 0.9643, 0.9373, 0.9992, 1.036, 1.0217, 1.0773, 1.0971, 1.1364, 1.2401, 1.2067, 1.4921, 1.3717, 1.4076, 1.4111, 1.473, 1.4526, 1.4044, 1.3528, 1.3266, 1.2715, 1.2734, 1.2156, 1.2812, 1.3411, 1.2346, 1.1692, 0.978, 0.8897, 0.8691, 0.9146, 0.7632, 0.7056, 0.783, 0.7796, 0.8596, 0.8965, 0.8588, 0.8499, 0.8566, 0.8877, 0.9769, 1.0298, 1.0257, 1.0488, 1.1748, 1.3272, 1.2584, 1.3428, 1.233, 1.1996, 1.1672, 1.2061, 1.172, 1.3037, 1.3045, 1.2913, 1.2515, 1.1814, 1.1792, 1.2091, 1.1847, 1.1157, 1.0791, 1.0573, 1.11, 1.1077, 1.0538, 0.9574, 0.9514, 0.9618, 1.0082, 1.0331, 0.9483, 0.9666, 0.981, 0.9872, 0.986, 1.0224, 1.0211, 0.9923, 1.0087, 0.9166, 0.9013, 0.9755, 1.024, 1.0543, 1.146, 1.1467, 1.1043, 1.1949, 1.1942, 1.1272, 1.0416, 1.0514, 0.9928, 1.1201, 1.1659, 1.0888, 0.9361], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9322, 0.8831, 0.8328, 0.8648, 0.8779, 0.8622, 0.8665, 0.8528, 0.8235, 0.7899, 0.8392, 0.7229, 0.6155, 0.5258, 0.5521, 0.6241, 0.6828, 0.6675, 0.6977, 0.6305, 0.663, 0.6131, 0.611, 0.6862, 0.7673, 0.895, 0.8856, 0.8835, 0.866, 0.8395, 0.7311, 0.7108, 0.7008, 0.7147, 0.7506, 0.775, 0.8301, 0.855, 0.7138, 0.8293, 0.8719, 0.8573, 0.8684, 0.8835, 0.9988, 0.9413, 0.9307, 0.9348, 0.917, 0.8795, 0.8321, 0.72, 0.7189, 0.5169, 0.5503, 0.5562, 0.5116, 0.4466, 0.4634, 0.5542, 0.5773, 0.6238, 0.6495, 0.6816, 0.6397, 0.6916, 0.7337, 0.7854, 0.8175, 0.8712, 1.0383, 1.1445, 1.0664, 1.1127, 1.1538, 1.1917, 1.1253, 1.1048, 1.1629, 1.0976, 1.0922, 1.0855, 1.0584, 1.0407, 0.9853, 0.9379, 0.9562, 0.8924, 0.7946, 0.6988, 0.6625, 0.7108, 0.6861, 0.7786, 0.7701, 0.7083, 0.6822, 0.6513, 0.6196, 0.6703, 0.7444, 0.7165, 0.6918, 0.6813, 0.7871, 0.7712, 0.8239, 0.7503, 0.7583, 0.8397, 0.9291, 0.9581, 0.9266, 0.878, 0.8482, 0.8995, 0.8944, 0.9288, 0.9652, 0.9886, 0.9468, 0.9561, 0.961, 0.9607, 0.9397, 0.9883, 0.9508, 0.9009, 0.9147, 0.8661, 0.8637, 0.8853, 0.8028, 0.7941, 0.8675, 0.9416, 0.9428, 0.9415, 0.8836, 0.7917, 0.8268, 0.9962], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 705.91, 2938.79, 2819.88, 4787.32, 4898.08, 3035.72, 2932.84, 2926.25, 3804.47, 3413.63, 2595.05, 5137.62, 4848.92, 8995.49, 10573.28, 8463.75, 7600.35, 6460.55, 5346.66, 3701.71, 3308.13, 4731.86, 4079.91, 5391.99, 5067.55, 1294.27, 1797.23, 1269.71, 4233.35, 3889.32, 3739.39, 3099.65, 10697.69, 8502.71, 7994.06, 8226.65, 6597.67, 4532.06, 1904.31, -597.73, 281.4, -260.48, 36.41, 46.42, 175.71, -5335.98, -2729.66, -2119.63, 1350.87, 3127.0, 2931.42, 3011.64, 2712.53, 3344.93, 17235.69, 15741.33, 14278.5, 12440.97, 14286.52, 13778.33, 5622.09, 3184.1, 5533.92, 3689.28, 4499.72, 4072.35, 14493.05, 11883.08, 11214.2, 9418.71, 6689.88, -9106.59, -12000.68, -9182.96, -10778.56, -28927.29, -26036.46, -22523.08, -16835.58, -5970.71, -6313.8, 14499.96, 9844.76, 9313.72, 13609.31, 10582.32, 8196.9, 8834.23, 7158.8, 4900.54, 4683.74, 5444.03, 6677.33, 8366.4, 14955.17, 9757.09, 10730.57, 20642.02, 20108.55, 21088.45, 16997.22, 9312.93, 7086.93, 7075.84, 6815.76, 10548.92, -8290.17, -6646.56, -2263.01, 14994.42, 13207.62, 4342.41, 5459.98, 4685.57, 3883.86, 7716.89, 2333.58, 863.69, 4149.88, -3604.91, -10424.89, -3559.65, -2781.51, 5809.91, 2521.9, -2928.34, -10336.11, -3991.02, 1037.3, 7343.15, 5047.67, 11028.79, 14715.53, 15469.76, 12573.79, 9899.58, 7711.61, 6312.36, 5399.47, 2235.23, 3644.67, 8704.94, 3275.73, 109.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2383, 1.3478, 1.3145, 1.1288, 1.5842, 1.749, 2.7611, 3.1359, 2.7044, 2.6516, 2.4941, 2.2306, 1.8636, 1.7934, 2.4966, 2.3051, 2.2425, 2.3726, 1.2665, 1.3001, 1.0244, 1.4206, 1.3627, 1.4445, 1.0517, 1.823, 1.4396, 1.6413, 2.0821, 1.9378, 1.4819, 1.0021, 0.2886, 0.351, 0.1759, 0.561, 0.5408, 0.5864, -0.452, 0.3276, 0.728, 1.2141, 1.5805, 1.6153, 2.0925, 2.094, 2.3886, 3.5955, 3.5146, 4.3491, 4.275, 4.867, 4.9179, 3.9369, 3.4342, 3.7374, 3.1218, 3.3427, 3.2455, 4.2047, 3.7681, 3.6493, 3.1675, 1.79, -0.784, -2.0185, -1.626, -2.4711, -4.8275, -4.285, -4.3499, -2.5131, -0.8429, -0.9335, 1.2763, 0.5621, 0.9332, 1.8907, 1.438, 1.1091, 2.1536, 2.0908, 1.9967, 2.4921, 3.2131, 3.1436, 3.5967, 4.392, 3.8825, 3.675, 4.6763, 3.9489, 4.2757, 3.0899, 2.012, 1.712, 1.9175, 1.9823, 2.5067, 1.1155, 0.9899, 1.5933, 2.9142, 2.7172, 0.8951, 1.1071, 0.9346, 0.6373, 1.5633, 0.879, 0.305, 1.2565, -0.0119, -0.8613, 0.0526, 0.5351, 1.7736, 1.0654, -0.1725, -2.0401, -0.418, 0.68, 2.0582, 1.629, 2.2995, 2.3795, 2.6556, 2.34, 1.8235, 0.5186, -0.0686, -0.1196, -1.3606, -0.5349, 0.1515, -0.6001, -1.7603], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4249.9986, -3168.0143, -5186.5646, -9648.7868, -6844.1243, -3428.2126, 345.794, 1747.7496, -1947.9053, -2174.7728, 10284.1793, 15153.7249, 24619.7807, 25059.129, 31054.1852, 33191.3015, 38309.1179, 46961.623, 43986.2512, 34178.0971, 28493.0647, 24842.4317, 23227.8915, 20420.6878, 20536.9304, 19503.437, 15749.0739, 14230.9588, 5385.87, 4999.5279, 6803.1788, 13111.7839, 10930.7699, 8991.7116, 6331.0406, 19109.9442, 23807.7205, 28188.0797, 29923.3203, 41311.3822, 38773.9757, 24671.3645, 13324.6256, -2001.4116, -3837.9168, -3353.4579, -7241.9417, -11171.7603, -23744.2988, -22642.3101, -19779.6829, -3744.9552, 7575.2171, 13388.2106, 16136.8707, 17287.3324, 16582.0325, 32162.1522, 29902.769, 27901.2395, 26312.576, 31462.525, 33305.4406, 28492.7629, 11714.677, 11155.7894, 8073.7274, 10905.8809, 12791.5197, 24317.8268, 33061.6303, 37411.985, 32721.4759, 26095.4578, 7465.5907, -6236.9064, -8287.1653, -20146.5288, -37266.8113, -40700.9515, -40086.1465, -34636.9498, -17745.8585, -8637.0417, 15771.791, 20892.3455, 18199.3885, 25573.6876, 24438.4926, 17006.4135, 16488.2526, 8924.4517, -2625.4625, -7749.3679, -9308.0017, -15193.4263, -16219.923, -2919.9734, 8113.7427, 12175.4114, 24350.622, 25365.8604, 30080.7742, 27272.8293, 14335.1109, -4605.4959, -12741.1082, -22342.8034, -32009.7819, -62164.3688, -73175.9462, -70073.7715, -48353.6019, -31345.3793, -29779.4192, -19106.6069, -12447.0227, -9805.9291, -651.4016, -10315.1007, -4492.4758, 5930.1412, -966.9507, -17261.8114, -9687.9988, -4693.4309, 10099.5364, 16471.37, 9072.0162, -3538.9481, -2338.8849, 2857.1699, 10340.9947, 9611.4335, 28342.7553, 27232.2629, 37651.0021, 36692.8437, 29850.6914, 24982.5582, 21412.251, 18120.2854, 14067.5794, 13211.5955, 20292.4798, 10422.7349, 3062.7606], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.79, 79.65, 85.11, 73.81, 71.53, 76.96, 78.34, 69.3, 67.19, 69.28, 69.7, 73.35, 77.96, 78.19, 78.95, 74.05, 71.05, 71.01, 72.07, 67.56, 65.08, 81.73, 87.47, 79.39, 73.0, 72.28, 73.38, 76.0, 74.49, 75.37, 80.33, 86.63, 86.74, 86.87, 76.07, 66.52, 59.35, 58.36, 65.08, 60.05, 55.84, 52.71, 52.84, 47.89, 42.68, 39.01, 43.58, 45.44, 55.02, 59.66, 68.22, 76.93, 79.82, 87.41, 87.51, 87.28, 87.96, 100.0, 81.21, 66.95, 67.49, 62.36, 63.42, 64.36, 67.76, 70.8, 69.8, 69.41, 67.56, 60.46, 54.81, 50.75, 61.01, 64.07, 54.53, 57.46, 55.87, 58.08, 58.22, 59.1, 51.44, 51.88, 57.46, 64.95, 66.85, 70.7, 69.78, 72.71, 81.84, 82.42, 83.86, 83.92, 84.42, 67.36, 75.47, 77.28, 78.6, 79.31, 79.58, 72.85, 64.97, 69.03, 69.89, 71.33, 59.0, 58.14, 56.73, 67.97, 66.43, 60.06, 52.08, 49.45, 51.02, 57.93, 57.82, 52.35, 52.46, 43.86, 47.24, 49.53, 46.11, 41.77, 34.9, 34.93, 34.97, 37.74, 41.1, 41.49, 49.5, 60.09, 66.27, 64.24, 73.4, 69.28, 68.46, 65.13, 69.22, 71.78, 77.41, 79.17, 79.72, 75.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.534, 161.3933, 30.2272, -43.5717, -85.2151, 369.6735, 115.9349, 572.017, 87.2722, 182.1652, 72.7469, 155.0231, 138.9928, 18.5078, 39.5004, -86.5497, -57.4342, -9.0544, 353.1017, -83.3791, -77.7524, 63.3144, -48.3543, -33.7803, 105.9871, -37.1606, 34.1519, 226.4201, -58.928, -51.1699, 494.2917, 1.507, 9.9132, 23.626, 574.3052, -71.1253, 217.2643, 24.6407, 48.3645, 55.3909, -89.6544, -53.3434, 3.0918, 919.3016, -71.7043, -86.1905, 136.7972, 80.2974, -66.3111, -75.2456, -76.8247, -57.5844, 92.5764, -12.0454, 30.1598, -36.6592, 75.8847, -45.2022, 321.5509, 1815.7443, -1.4198, -30.2293, 53.1205, 174.7495, 477.0166, 337.3339, -34.5714, -35.2788, 53.7099, 215.752, 7.6012, -14.9275, -31.6563, -26.4249, 13.004, -56.4924, -57.0537, 173.3771, 14.9651, 26.0946, -40.5124, 37.7142, 375.5791, -62.911, -46.1575, -27.1578, -37.4392, -45.7859, -80.0127, 137.0945, 289.0072, -7.7348, 11.2788, 5.4693, 148.689, 173.363, 53.0966, 87.6702, -22.7206, 211.0903, 116.6436, -10.231, 155.4632, 146.9656, 142.3983, -43.654, -40.4576, 8.2541, -53.3126, -39.3908, -57.1525, -91.1996, -66.5134, -35.3806, -2.0497, 41.8788, 2.6973, -4.6708, -37.3762, 104.3726, -89.4081, -44.8683, -4.9292, -1.9608, 0.6987, 704.1411, 615.4663, 8.1664, -56.6799, 104.4315, 320.7279, 34.2033, -52.4125, -67.1639, 19.2923, -90.7758, -94.6134, -53.3657, -49.1809, 158.7212, 41.4563, -44.5328], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 14.99, 14.53, 14.75, 14.09, 15.67, 15.77, 15.29, 15.31, 15.33, 15.28, 15.09, 12.2, 11.17, 11.2, 11.2, 11.19, 12.35, 12.03, 12.12, 12.21, 12.2, 12.09, 11.98, 13.01, 11.15, 10.85, 10.99, 11.04, 11.28, 11.48, 11.79, 11.8, 10.23, 10.39, 10.37, 10.29, 10.33, 11.29, 11.39, 11.38, 11.57, 11.56, 11.69, 10.39, 10.48, 12.16, 11.91, 12.2, 11.84, 11.62, 10.74, 11.75, 11.76, 11.75, 12.12, 12.06, 10.12, 10.81, 11.01, 11.03, 11.17, 12.49, 16.35, 17.09, 16.99, 15.7, 20.52, 19.91, 19.84, 21.19, 22.38, 22.24, 24.2, 24.28, 24.29, 24.55, 24.61, 23.57, 24.01, 23.98, 24.0, 23.76, 21.75, 21.2, 21.21, 21.18, 15.04, 14.84, 15.19, 13.97, 13.03, 13.4, 11.61, 10.98, 10.98, 10.56, 10.35, 11.47, 11.01, 11.09, 11.81, 11.84, 13.6, 13.61, 13.55, 13.25, 13.64, 13.91, 12.72, 13.11, 13.51, 13.66, 13.64, 13.72, 14.44, 14.68, 15.15, 16.14, 17.19, 17.44, 17.38, 17.45, 16.45, 16.43, 16.44, 16.41, 16.1, 16.58, 16.68, 16.32, 16.32, 16.27, 16.12, 16.26, 15.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1123, 1.0809, 0.9936, 1.2053, 1.2713, 1.7492, 1.8459, 1.6201, 1.5582, 1.4533, 1.2961, 1.0962, 1.0648, 1.4814, 1.4201, 1.4199, 1.4529, 0.9565, 0.976, 0.8888, 1.0564, 1.0352, 1.0769, 0.9511, 1.3964, 1.2408, 1.2974, 1.5145, 1.3884, 1.1419, 0.91, 0.6298, 0.6766, 0.5952, 0.738, 0.7222, 0.7295, 0.3271, 0.7057, 0.8607, 1.0273, 1.1788, 1.1681, 1.3663, 1.3395, 1.4733, 1.8579, 1.8069, 1.9789, 1.9104, 2.0959, 2.0433, 1.5903, 1.4415, 1.5023, 1.2671, 1.3119, 1.2746, 1.6308, 1.4998, 1.4747, 1.371, 0.9604, 0.238, 0.0052, 0.1658, 0.0758, -0.5471, -0.3894, -0.342, 0.1096, 0.4414, 0.4146, 0.8323, 0.6611, 0.7133, 0.8725, 0.7478, 0.6498, 0.8336, 0.7825, 0.6874, 0.7522, 0.858, 0.8937, 0.976, 1.1443, 1.0171, 1.0432, 1.3332, 1.3233, 1.4563, 1.228, 0.9479, 0.8812, 0.9174, 0.9284, 1.0544, 0.7143, 0.7256, 0.855, 1.1578, 1.1253, 0.708, 0.7882, 0.7735, 0.6973, 0.9497, 0.7742, 0.6837, 0.8858, 0.57, 0.3752, 0.5927, 0.7018, 0.9948, 0.8073, 0.5053, 0.0865, 0.4677, 0.7046, 1.0099, 0.8879, 1.0171, 1.0559, 1.0803, 0.9965, 0.853, 0.5353, 0.4059, 0.3982, 0.1265, 0.3611, 0.5357, 0.3699, 0.133], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5364, 3.3638, 3.3587, 3.7242, 3.2595, 4.0644, 4.0086, 4.7434, 4.4935, 4.2116, 5.2323, 5.8178, 9.317, 9.9027, 9.2188, 8.5087, 7.8444, 7.2405, 6.4632, 5.8716, 6.4966, 5.8692, 5.527, 5.2498, 4.4849, 3.7067, 3.5043, 3.4026, 3.219, 3.0352, 2.8343, 4.7879, 4.2705, 3.9057, 5.5179, 5.2443, 5.0166, 4.883, 4.5518, 4.2436, 3.8926, 3.6268, 3.3537, 3.1198, 3.0887, 3.1154, 3.0368, 3.1358, 4.5394, 4.782, 6.329, 6.3556, 7.3043, 10.3749, 10.3943, 11.6431, 11.0726, 12.0466, 11.7048, 10.5929, 9.5203, 8.4805, 7.5228, 6.4498, 5.4666, 6.6846, 5.5778, 5.1062, 4.4544, 4.1031, 4.3279, 5.0969, 5.6884, 6.2899, 7.8736, 9.2976, 10.5565, 11.271, 11.6442, 12.0889, 12.2327, 12.2663, 10.3565, 8.0235, 7.9908, 7.8717, 7.9479, 7.779, 6.8531, 5.6896, 4.8712, 4.4384, 4.8522, 5.9946, 5.7035, 5.2047, 7.7972, 7.8878, 8.9499, 8.2058, 7.69, 7.1155, 6.358, 5.6045, 4.8973, 4.3094, 3.8036, 3.4624, 4.5319, 4.1673, 4.0965, 4.0152, 4.0374, 4.0166, 3.7451, 3.4533, 3.2456, 3.011, 3.0169, 2.9153, 2.6587, 2.5038, 3.7348, 3.7334, 3.6501, 4.1261, 4.1863, 4.0599, 4.893, 4.7629, 5.144, 5.6537, 5.9451, 5.4103, 5.0604, 4.8967, 5.0087, 5.0523, 5.1201, 4.4485, 4.1002, 4.1508, 4.705], "mkt_dynamics": [1.321441, 1.240359, 0.990522, 0.574712, 0.348244, 0.039437, 0.1721, 0.086257, 0.014904, -0.058187, -0.110545, -0.114339, -0.398783, -0.507736, -0.59338, -0.437951, -0.041403, 0.134755, 0.201972, 0.334425, 0.430766, 0.713778, 0.849143, 0.952611, 0.988435, 1.087516, 1.365321, 1.444008, 1.642635, 1.553419, 1.34697, 1.187041, 0.885481, 0.80866, 0.766922, 0.895007, 0.985406, 0.724112, 0.471566, -0.036805, -0.274679, -0.237433, -0.241178, -0.229102, -0.019463, 0.05868, 0.221506, 0.516732, 0.586276, 0.591101, 0.509725, 0.228045, -0.181927, -0.509948, -0.793677, -0.890216, -1.025202, -1.051569, -1.089549, -1.112394, -0.80668, -0.52205, -0.14687, 0.322356, 0.543051, 0.821646, 1.220287, 1.382467, 1.470775, 1.504753, 1.430068, 1.278269, 1.377013, 1.436554, 1.397275, 1.34178, 1.083943, 0.770157, 0.681769, 0.735329, 0.72827, 0.662913, 0.244751, -0.194523, -0.662712, -1.002691, -1.127198, -1.186099, -1.156765, -1.212653, -1.26565, -1.147643, -0.990358, -0.563569, -0.298063, -0.175449, 0.071171, 0.083637, 0.205504, 0.314044, 0.300616, 0.393412, 0.447717, 0.540112, 0.69498, 0.83751, 1.166426, 1.396683, 1.59027, 1.765443, 1.794656, 1.806424, 1.685505, 1.501866, 1.299832, 1.065752, 0.848177, 0.751096, 0.522905, 0.184989, -0.040965, -0.076627, -0.083514, -0.072979, -0.105615, -0.433643, -0.66986, -0.477567, -0.348008, -0.307073, -0.134235, -0.419951, -0.638748, -0.679747, -0.876707, -0.613304, -0.474947, -0.500836, -0.605793, -0.916954, -0.983649, -0.751919, -0.380024, 0.23498, 0.725855, 1.030126, 1.223959, 1.045663, 0.670852, 0.174207, -0.243514, -0.604023, -0.670556, -0.547496, -0.590034, -0.697319], "market_activity_top_line": [26.386667, 26.453333, 26.312333, 26.251, 26.450666, 26.687333, 27.014333, 27.07, 27.116667, 27.104333, 27.282, 27.284333, 26.992727, 27.064637, 27.129637, 27.327, 27.626, 27.761333, 28.002, 28.189334, 28.411, 28.575, 28.653667, 28.877667, 29.143333, 29.820334, 30.556334, 30.999, 31.284, 31.408, 31.352666, 31.193666, 31.115182, 31.452667, 31.756667, 32.065334, 32.391001, 32.268667, 32.169334, 32.042667, 32.121182, 32.206333, 32.385334, 32.440667, 32.880666, 33.132333, 33.407333, 33.837666, 34.121333, 34.143, 34.001333, 33.703091, 33.639818, 33.538, 33.500454, 33.467636, 33.446636, 33.349523, 33.382476, 33.476, 33.855999, 34.357333, 34.790667, 35.275333, 35.638334, 36.071, 36.909667, 37.648334, 38.480334, 39.101334, 39.805668, 40.414001, 40.561334, 40.527, 40.613, 40.484001, 40.517, 40.623333, 41.287332, 41.773333, 42.203667, 42.441666, 42.187666, 41.381818, 40.767909, 40.5685, 40.321405, 39.780476, 39.318463, 39.031871, 38.855549, 38.777925, 38.684269, 38.727441, 38.713581, 38.891, 39.427666, 39.633666, 39.553333, 39.827, 39.966334, 39.924334, 40.031333, 40.302333, 40.595999, 41.012666, 41.651666, 41.996332, 42.292667, 43.017667, 43.623667, 44.343666, 44.659666, 44.504, 44.223667, 44.087001, 44.159182, 44.363334, 44.267364, 44.189, 44.291334, 44.941333, 45.487, 45.391, 45.380333, 45.292999, 45.123273, 45.376667, 45.475667, 45.434334, 45.718001, 45.514668, 45.206728, 45.181183, 45.245182, 45.735, 46.073667, 45.908, 45.300572, 45.252691, 45.30831, 45.807333, 46.414, 47.138667, 47.670334, 48.094668, 48.282334, 48.253001, 47.742334, 47.474728, 47.224182, 46.744274, 46.613572, 46.613596, 46.535786, 46.341], "market_activity_min_gap": [3.51646, 3.391243, 3.194107, 3.136484, 3.396422, 3.450352, 3.499313, 3.370052, 3.285623, 3.075153, 3.002372, 2.873831, 2.609005, 2.509354, 2.401285, 2.229874, 2.126385, 1.865744, 1.774371, 1.759567, 1.77027, 1.808422, 1.827307, 1.923318, 1.969542, 2.199693, 2.464259, 2.66277, 2.787377, 3.023682, 3.142883, 3.186071, 3.139531, 3.211949, 3.343908, 3.467527, 3.626989, 3.576951, 3.534678, 3.445517, 3.442181, 3.361901, 3.122073, 2.97448, 2.92434, 2.844406, 2.787738, 2.727176, 2.686839, 2.574016, 2.417126, 2.177419, 1.915878, 1.676779, 1.484955, 1.420703, 1.412548, 1.26532, 1.212624, 1.18734, 1.177644, 1.172286, 1.156608, 1.304113, 1.440303, 1.626842, 1.963798, 2.194128, 2.486017, 2.722451, 3.043362, 3.356631, 3.562992, 3.683888, 3.916137, 4.046879, 4.195612, 4.380031, 4.659341, 4.844706, 4.953615, 4.947632, 4.81813, 4.440797, 3.892762, 1.430376, -0.696587, -4.497697, -7.198032, -9.243738, -9.282014, -7.645395, -6.544469, -5.505507, -4.78467, -3.929714, -2.957832, -2.851678, -2.718496, -2.379652, -1.95296, -1.50951, -1.04031, -0.682666, -0.423465, -0.161702, 0.202007, 0.53826, 1.035873, 1.65474, 2.298048, 2.989482, 3.51707, 3.743418, 3.841452, 3.96967, 4.036311, 3.861727, 3.527425, 3.145769, 2.913162, 2.885777, 2.808081, 2.745067, 2.627975, 2.509285, 2.420059, 2.354074, 2.182509, 2.040903, 1.935636, 1.687804, 1.384976, 1.174799, 1.009083, 0.962271, 0.917323, 0.745824, 0.090059, -0.45678, -0.108802, 0.603155, 0.715022, 0.797782, 0.876448, 0.982193, 1.070805, 1.165018, 1.06573, 0.927299, 0.827408, -0.337421, -0.757026, -0.49706, -0.653456, -1.539877], "market_activity": [null, null, null, null, 36.16795, 39.935275, 51.690663, 58.715456, 58.347628, 51.884464, 45.930332, 40.727266, 28.872683, 23.907117, 18.870808, 20.078954, 32.384377, 39.373314, 46.650607, 50.492903, 51.633427, 53.001888, 50.548994, 50.695897, 52.358774, 65.635462, 80.532406, 89.906428, 94.953214, 97.389682, 84.338566, 65.838633, 48.982166, 44.706458, 48.916154, 59.093752, 71.437201, 68.163526, 58.271863, 44.569756, 33.407853, 30.177977, 32.299763, 35.211907, 43.611178, 50.600739, 55.94662, 65.452385, 68.116242, 64.752896, 54.815048, 36.358324, 20.764687, 11.100369, 5.114834, 5.056517, 5.056759, 4.206679, 4.536215, 6.539807, 15.056929, 30.297314, 45.535357, 60.250954, 69.102552, 74.282201, 82.079975, 89.106663, 94.553331, 97.276666, 98.638333, 99.319166, 99.659583, 92.314542, 80.883421, 66.272335, 57.612018, 54.179134, 60.051942, 70.298646, 80.112323, 86.521186, 77.705468, 52.484734, 32.891667, 20.978984, 12.776017, 5.194483, -1.392258, -5.392579, -7.39274, -8.39282, -8.89286, -5.818805, -2.293677, 2.619386, 12.893093, 20.035922, 22.787936, 25.303293, 22.446946, 18.020348, 18.728949, 20.4186, 24.650825, 34.332012, 48.673931, 58.202991, 64.482945, 74.676298, 82.001849, 91.000924, 95.500462, 88.880881, 72.915766, 53.704408, 40.632379, 37.050289, 34.979045, 32.367397, 30.335449, 35.920949, 46.859025, 50.746912, 50.253256, 40.465478, 26.287939, 23.03527, 21.98111, 20.878205, 25.516027, 21.078239, 12.376919, 7.34356, 2.108455, 8.273052, 19.254501, 21.986026, 13.947963, 4.284656, -2.554122, 1.059614, 18.246382, 37.860716, 54.478058, 62.995729, 62.80529, 54.11122, 36.237085, 18.762167, 7.720084, 0.156417, -4.139367, -6.562258, -7.903729, -5.72119], "market_activity_raw": [null, null, null, null, 36.16795, 43.7026, 63.44605, 65.74025, 57.9798, 45.4213, 39.9762, 35.5242, 17.0181, 18.94155, 13.8345, 21.2871, 44.6898, 46.36225, 53.9279, 54.3352, 52.77395, 54.37035, 48.0961, 50.8428, 54.02165, 78.91215, 95.42935, 99.28045, 100.0, 99.82615, 71.28745, 47.3387, 32.1257, 40.43075, 53.12585, 69.27135, 83.78065, 64.88985, 48.3802, 30.86765, 22.24595, 26.9481, 34.42155, 38.12405, 52.01045, 57.5903, 61.2925, 74.95815, 70.7801, 61.38955, 44.8772, 17.9016, 5.17105, 1.43605, -0.8707, 4.9982, 5.057, 3.3566, 4.86575, 8.5434, 23.57405, 45.5377, 60.7734, 74.96655, 77.95415, 79.46185, 89.87775, 96.13335, 100.0, 100.0, 100.0, 100.0, 100.0, 84.9695, 69.4523, 51.66125, 48.9517, 50.74625, 65.92475, 80.54535, 89.926, 92.93005, 68.88975, 27.264, 13.2986, 9.0663, 4.57305, -2.38705, -7.979, -9.3929, -9.3929, -9.3929, -9.3929, -2.74475, 1.23145, 7.53245, 23.1668, 27.17875, 25.53995, 27.81865, 19.5906, 13.59375, 19.43755, 22.10825, 28.88305, 44.0132, 63.01585, 67.73205, 70.7629, 84.86965, 89.3274, 100.0, 100.0, 82.2613, 56.95065, 34.49305, 27.56035, 33.4682, 32.9078, 29.75575, 28.3035, 41.50645, 57.7971, 54.6348, 49.7596, 30.6777, 12.1104, 19.7826, 20.92695, 19.7753, 30.15385, 16.64045, 3.6756, 2.3102, -3.12665, 14.43765, 30.23595, 24.71755, 5.9099, -5.37865, -9.3929, 4.67335, 35.43315, 57.47505, 71.0954, 71.5134, 62.61485, 45.41715, 18.36295, 1.28725, -3.322, -7.40725, -8.43515, -8.98515, -9.2452, -3.53865], "market_activity_distance": [10.018557, 9.465844, 8.184743, 7.370445, 7.753726, 8.069216, 8.673874, 8.20642, 7.7512, 6.973194, 6.981942, 6.399324, 4.903529, 4.661674, 4.396956, 4.533603, 5.083779, 4.965718, 5.289807, 5.5148, 5.847289, 6.016573, 5.905691, 6.283164, 6.713047, 8.503339, 10.408663, 11.291017, 11.549296, 11.416056, 10.606369, 9.466182, 8.546382, 8.950881, 9.340482, 9.730741, 10.185338, 9.166361, 8.229229, 7.227671, 6.927442, 6.598775, 6.411107, 6.005437, 6.720759, 6.87677, 7.108542, 7.71124, 7.925393, 7.362296, 6.374944, 4.97552, 4.285801, 3.566152, 3.037634, 2.680358, 2.420581, 2.003986, 1.888705, 1.90253, 2.711691, 3.792841, 4.654569, 5.720278, 6.40479, 7.245644, 9.136696, 10.56996, 12.17557, 13.121342, 14.241302, 15.017813, 14.588132, 13.654188, 13.148094, 12.078331, 11.455883, 11.104525, 12.089262, 12.548047, 12.790749, 12.472946, 10.991938, 8.306211, 6.284062, 5.314372, 4.284889, 2.690209, 1.40899, 0.641701, 0.057636, -0.35651, -0.786249, -0.990399, -1.264793, -1.028121, 0.179126, 0.61349, 0.437604, 1.085039, 1.486336, 1.502973, 1.797869, 2.442724, 3.155529, 4.093941, 5.543447, 6.282158, 7.028947, 8.702301, 10.062572, 11.610676, 12.094742, 11.254902, 10.026001, 9.174882, 8.777175, 8.362713, 7.322627, 6.309167, 5.827212, 6.646839, 7.187966, 6.540389, 5.997858, 5.30929, 4.531872, 4.601933, 4.333097, 3.845159, 4.012501, 3.144324, 2.141708, 1.753692, 1.556275, 2.244147, 2.713469, 2.128226, 0.733974, 0.586497, 0.60465, 1.552604, 2.717276, 4.010267, 4.833326, 5.412199, 5.500566, 5.211175, 3.875374, 3.127464, 2.475991, 1.539991, 1.304487, 1.17847, 0.971223, 0.600608], "market_activity_roc": [null, null, null, null, 0.242543, 0.884577, 2.66795, 3.119881, 2.517899, 1.562539, 0.990833, 0.791773, -0.457062, -0.146456, -0.558474, 0.156379, 2.346088, 2.574193, 3.215535, 3.155612, 2.841526, 2.930936, 2.327216, 2.441821, 2.577639, 4.358124, 6.640222, 7.345929, 7.345306, 5.324105, 2.606111, 0.627975, -0.53963, 0.142215, 1.28857, 2.794375, 4.10031, 2.594375, 1.299466, -0.07069, -0.833006, -0.193172, 0.671447, 1.242094, 2.364434, 2.875211, 3.155746, 4.30632, 3.773242, 3.050395, 1.778053, -0.397708, -1.411185, -1.771959, -1.473116, -0.698615, -0.574266, -0.56198, -0.352168, 0.024991, 1.223929, 3.021962, 4.218354, 5.374994, 5.264458, 4.987777, 6.090714, 6.727083, 7.974559, 8.401026, 7.846186, 7.346054, 5.407957, 3.64608, 2.028184, 0.173207, -0.109301, 0.237701, 1.660385, 3.184794, 4.162863, 4.47608, 2.180654, -0.937237, -3.401975, -4.413507, -4.423712, -3.869675, -3.55536, -3.787739, -3.635429, -2.520209, -1.612967, -0.779952, -0.365374, 0.291596, 1.921704, 2.340007, 2.169141, 2.406726, 1.366218, 0.733387, 1.208495, 1.193494, 1.575489, 2.725987, 4.047662, 4.203228, 4.179397, 4.888736, 4.734507, 5.589379, 5.596713, 3.455169, 1.3754, -0.578809, -1.120662, -0.316075, 0.098809, 0.231358, 0.299263, 1.302875, 2.755158, 2.720134, 2.458718, 0.7825, -0.799628, -0.031577, 0.210078, 0.312046, 1.318007, 0.304123, -0.591391, -0.55718, -1.034208, 0.48409, 1.917721, 1.608672, 0.122422, -1.054573, -1.661159, -0.21928, 2.457867, 4.167655, 5.213225, 4.993382, 4.025367, 2.363949, 0.151037, -1.288999, -2.191592, -3.126701, -2.364279, -1.813875, -1.457719, -0.862724], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.69, 3.198, -0.0191, 3.7535, 3.5043, 4.6924, 4.2054, 2.414, 5.7235, 6.5464, 11.7402, 12.1595, 7.3922, 6.6579, 5.1982, 2.4424, -1.0899, -0.6152, 5.1955, 4.6067, 4.7552, 5.3085, -6.7006, -4.5766, -5.353, -1.7186, -1.2728, 0.0062, -2.4819, 4.1583, 1.2379, 2.3988, 5.1037, 3.5738, -1.5827, -6.017, -10.8914, -8.2519, -8.6856, -4.5895, -3.9429, -2.9319, -12.8196, -3.6397, -0.1644, 2.8302, 5.2868, 5.1193, 7.5047, 6.9981, 8.4657, 12.1122, 11.2773, 11.7583, 10.3899, 10.7379, 10.1035, 1.0084, -0.8681, 0.5823, -3.612, -1.8477, -1.246, 3.5654, 2.3967, 2.5105, 1.1011, -9.2637, -23.2992, -24.89, -19.318, -19.1343, -26.671, -23.6002, -20.9735, -9.2677, -1.506, -1.9119, 5.9437, 2.1959, 3.0384, 5.6406, 2.8345, 0.7059, 4.0091, 2.8939, 0.8007, 2.1066, 4.0098, 4.7925, 6.0601, 8.3981, 5.3024, 5.5487, 9.7142, 9.1037, 10.1345, 4.4152, -1.7808, -2.28, -0.7974, 0.1236, 2.8285, -5.5307, -4.1346, -0.784, 4.6159, 4.2604, -5.9016, -3.5027, -2.975, -3.9737, 1.1061, -2.612, -3.7458, 0.645, -6.1923, -9.414, -4.1635, -1.537, 3.6426, -0.1624, -5.7568, -12.2692, -4.5926, -0.3576, 4.2314, 2.0725, 3.8502, 4.3248, 4.7622, 3.3126, 0.5829, -5.1975, -6.8012, -6.1197, -10.2004, -5.0703, -1.491, -4.3688, -8.2843], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641113, 0.666158, 0.664112, 0.628846, 0.691856, 0.744891, 0.84272, 0.905632, 0.913822, 0.900478, 0.825189, 0.706619, 0.553066, 0.449577, 0.393293, 0.360722, 0.396927, 0.391061, 0.291717, 0.200837, 0.128599, 0.150182, 0.178341, 0.207285, 0.191705, 0.333821, 0.352821, 0.38946, 0.442845, 0.479799, 0.47891, 0.40053, 0.252038, 0.179812, 0.141335, 0.092027, 0.06002, 0.051677, -0.044066, -0.050779, -0.018934, 0.063427, 0.16488, 0.215057, 0.280025, 0.333116, 0.390738, 0.510785, 0.556103, 0.578883, 0.604123, 0.603884, 0.604578, 0.627142, 0.685967, 0.762247, 0.751174, 0.68497, 0.617274, 0.679715, 0.712561, 0.72795, 0.719207, 0.61562, 0.309866, 0.090178, -0.038325, -0.108075, -0.110954, -0.12849, -0.197835, -0.265913, -0.278938, -0.248281, -0.155151, -0.091913, -0.008062, 0.12909, 0.177403, 0.151983, 0.197059, 0.244094, 0.236269, 0.212899, 0.214746, 0.230879, 0.265775, 0.337832, 0.40416, 0.494551, 0.648596, 0.770323, 0.855457, 0.867147, 0.822188, 0.748972, 0.69027, 0.631081, 0.594246, 0.489073, 0.374302, 0.293231, 0.368992, 0.454319, 0.383298, 0.322877, 0.260184, 0.181988, 0.200089, 0.097414, 0.007027, 0.021118, -0.086672, -0.232233, -0.2651, -0.236326, -0.084655, -0.009997, -0.062399, -0.191269, -0.262779, -0.188947, -0.014598, 0.037582, 0.137698, 0.308087, 0.430421, 0.484645, 0.466303, 0.358298, 0.210093, 0.073326, -0.064245, -0.144764, -0.177266, -0.297698, -0.373257], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2232, 0.2356, 0.2437, 0.2556, 0.2714, 0.286, 0.305, 0.3345, 0.366, 0.4045, 0.4405, 0.4735, 0.513, 0.555, 0.5995, 0.651, 0.6985, 0.727, 0.755, 0.7775, 0.8065, 0.842, 0.872, 0.896, 0.9145, 0.93, 0.947, 0.9655, 0.977, 0.983, 0.975, 0.9655, 0.957, 0.954, 0.95, 0.9435, 0.939, 0.936, 0.935, 0.935, 0.945, 0.9545, 0.961, 0.9625, 0.9635, 0.966, 0.958, 0.944, 0.9175, 0.883, 0.829, 0.779, 0.7365, 0.7005, 0.678, 0.67, 0.678, 0.6945, 0.7225, 0.757, 0.811, 0.861, 0.9055, 0.945, 0.974, 0.9905, 0.996, 0.9965, 0.9935, 0.9915, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.986, 0.969, 0.9325, 0.8845, 0.8205, 0.7475, 0.662, 0.568, 0.472, 0.3775, 0.2895, 0.24, 0.2125, 0.2105, 0.241, 0.2895, 0.344, 0.4125, 0.4865, 0.5605, 0.636, 0.6805, 0.7165, 0.7365, 0.737, 0.7275, 0.738, 0.753, 0.7715, 0.792, 0.8085, 0.8305, 0.8565, 0.885, 0.909, 0.9225, 0.9105, 0.8805, 0.844, 0.812, 0.7865, 0.765, 0.745, 0.725, 0.709, 0.706, 0.7245, 0.748, 0.7785, 0.7915, 0.778, 0.755, 0.733, 0.7245, 0.735, 0.729, 0.706, 0.6655, 0.612, 0.5865, 0.595, 0.628, 0.669, 0.7005, 0.717, 0.7455, 0.7675, 0.7975, 0.817, 0.808, 0.7805, 0.738, 0.6855, 0.621], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [6.181597, 6.829269, 6.70107, 7.461096, 9.736781, 11.002472, 11.556346, 11.561309, 13.560962, 14.757896, 17.437308, 18.523161, 13.615906, 15.247258, 14.770842, 10.606016, 10.653048, 6.607454, 6.467346, 6.326295, 7.320558, 6.708221, 6.883001, 8.009297, 9.616576, 11.803668, 13.958219, 12.336009, 10.84409, 8.314708, 5.416891, 3.646687, 2.919002, 5.188705, 3.343435, 5.434434, 7.455555, 4.974895, 2.929699, 3.036248, 0.170313, 0.42647, 0.899834, 1.149575, 4.436988, 6.672268, 6.325553, 7.85122, 5.998189, 3.047616, 4.705463, 1.374097, 6.025049, 4.941119, 2.602393, 0.771862, -0.567939, -0.46331, 0.365671, 1.625633, -0.771133, 2.691286, 1.685943, 2.224695, 3.49426, 6.296636, 11.062813, 11.752843, 13.515187, 11.657539, 9.816391, 10.724263, 11.055388, 9.641009, 11.026517, 7.865525, 5.172222, 2.950775, 5.594256, 5.037329, 2.017694, 2.683843, -1.232862, -8.857443, -11.178139, -9.686508, -9.218986, -9.239155, -8.424754, -12.369122, -12.138045, -11.511287, -13.327829, -9.223044, -10.350034, -10.831546, -9.685532, -7.607827, -7.743028, -7.897437, -7.063709, -9.507106, -8.605557, -6.890142, -2.765146, -4.360722, -2.854902, -3.537728, -1.035376, 4.020295, 4.102053, 6.376869, 4.277003, -0.514945, -0.219419, 2.233341, 1.051683, 4.069752, 2.929026, 2.179521, 7.507653, 8.060057, 7.486749, 3.150324, 3.935705, 3.927184, 2.774518, 2.678169, 1.339864, 2.465016, 6.347842, 2.864108, 0.23763, 1.120028, 2.251754, 12.672518, 11.388065, 13.174231, 8.277723, 7.857675, 7.35609, 6.764774, 7.975764, 8.56296, 8.73615, 10.923092, 6.034989, 3.802584, 2.206107, 1.282526, -0.424163, -2.022486, -4.507922, -0.464475, -1.3304, -5.088368], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [26.52, 26.434999, 25.92, 26.139999, 27.01, 27.115, 27.504999, 26.905001, 27.075001, 27.084999, 27.67, 27.254999, 25.985001, 27.370001, 27.455, 27.75, 28.059999, 27.73, 28.395, 28.440001, 28.74, 28.764999, 28.65, 29.27, 29.57, 31.030001, 31.665001, 31.365, 31.434999, 31.385, 31.209999, 30.934999, 30.995001, 32.240002, 32.264999, 32.455002, 32.755001, 31.775, 32.0, 31.870001, 32.389999, 32.43, 32.630001, 32.43, 33.669998, 33.465, 33.75, 34.48, 34.41, 34.02, 33.599998, 33.025002, 33.200001, 33.044998, 33.459999, 33.465, 33.529999, 32.509998, 33.514999, 34.005001, 34.544998, 35.125, 35.240002, 35.939999, 36.060001, 36.68, 38.325001, 38.665001, 39.630001, 39.735001, 40.720001, 41.240002, 40.439999, 40.25, 40.735001, 40.290001, 40.689999, 40.799999, 42.544998, 42.470001, 42.650002, 42.544998, 41.439999, 39.0, 37.939999, 38.380001, 37.830002, 34.720001, 34.529999, 34.330002, 36.049999, 37.630001, 37.465, 39.66, 38.900002, 39.244999, 40.189999, 39.709999, 39.299999, 40.290001, 40.165001, 39.805, 40.174999, 40.759998, 41.119999, 41.654999, 42.619999, 42.299999, 42.580002, 44.23, 44.494999, 45.404999, 44.75, 43.825001, 43.700001, 44.025002, 44.25, 45.029999, 43.75, 43.915001, 44.630001, 46.264999, 46.355, 44.695, 45.139999, 45.154999, 44.915001, 46.110001, 45.5, 45.240002, 46.235001, 44.990002, 44.125, 45.07, 45.599998, 47.035, 46.380001, 45.145, 43.154999, 44.779999, 45.91, 47.535, 47.125, 47.875, 48.240002, 48.610001, 48.439999, 47.970001, 46.695, 46.130001, 46.075001, 44.830002, 45.695, 46.415001, 45.665001, 44.439999], "trend_signal": [0.817506, 0.821714, 0.810762, 0.827131, 0.808542, 0.822851, 0.823821, 0.814107, 0.824774, 0.813857, 0.812107, 0.811482, 0.772732, 0.752845, 0.815631, 0.813345, 0.807929, 0.814905, 0.797887, 0.819619, 0.810631, 0.82772, 0.821161, 0.82575, 0.810429, 0.766506, 0.761423, 0.783321, 0.820595, 0.81344, 0.8165, 0.82828, 0.818643, 0.785375, 0.806351, 0.833756, 0.806512, 0.815173, 0.82225, 0.823839, 0.831863, 0.834976, 0.822351, 0.813744, 0.813875, 0.804732, 0.807589, 0.801202, 0.823173, 0.811685, 0.826208, 0.815911, 0.80519, 0.787667, 0.792956, 0.794438, 0.785165, 0.753659, 0.727296, 0.718058, 0.755165, 0.753183, 0.759796, 0.773881, 0.765982, 0.741988, 0.726726, 0.736321, 0.775571, 0.807143, 0.832768, 0.751923, 0.840548, 0.849607, 0.846036, 0.843887, 0.843429, 0.841744, 0.825845, 0.854625, 0.855982, 0.845012, 0.838887, 0.806607, 0.760649, 0.744738, 0.758488, 0.741327, 0.710756, 0.37969, 0.395726, 0.3315, 0.32881, 0.372524, 0.355887, 0.501964, 0.483179, 0.317741, 0.313623, 0.354734, 0.364593, 0.599429, 0.6195, 0.625946, 0.657786, 0.69725, 0.706089, 0.753387, 0.771042, 0.736875, 0.788696, 0.77622, 0.780262, 0.808845, 0.827024, 0.816173, 0.803952, 0.819589, 0.81856, 0.80172, 0.805821, 0.796714, 0.79897, 0.775905, 0.761131, 0.745238, 0.756673, 0.785149, 0.800369, 0.797452, 0.774381, 0.776673, 0.765315, 0.752238, 0.712655, 0.743185, 0.736387, 0.723333, 0.721107, 0.700107, 0.665845, 0.688625, 0.712339, 0.727643, 0.73894, 0.759024, 0.74222, 0.760643, 0.76469, 0.740679, 0.732262, 0.723798, 0.6085, 0.629792, 0.66628, 0.705923], "smoothed_trend_signal": [0.806815, 0.810292, 0.813905, 0.816471, 0.817943, 0.818683, 0.818791, 0.818001, 0.815829, 0.811785, 0.805871, 0.799319, 0.794604, 0.793915, 0.797198, 0.802159, 0.806395, 0.809199, 0.811318, 0.81353, 0.815631, 0.816389, 0.814246, 0.808507, 0.80051, 0.793628, 0.791339, 0.794673, 0.801501, 0.808319, 0.812546, 0.813586, 0.812625, 0.811639, 0.811988, 0.813669, 0.815987, 0.818549, 0.821255, 0.823669, 0.824894, 0.824158, 0.821456, 0.817629, 0.813904, 0.811348, 0.810533, 0.811341, 0.812892, 0.813797, 0.812784, 0.809363, 0.80403, 0.797635, 0.790366, 0.781535, 0.770771, 0.759467, 0.750605, 0.746724, 0.747949, 0.751949, 0.755547, 0.756527, 0.754866, 0.753012, 0.754604, 0.761867, 0.773797, 0.787171, 0.799537, 0.810748, 0.821412, 0.830868, 0.837574, 0.840928, 0.841923, 0.842199, 0.842647, 0.84253, 0.839683, 0.831788, 0.817954, 0.799244, 0.777227, 0.75086, 0.714627, 0.66172, 0.59153, 0.514233, 0.446374, 0.401101, 0.381998, 0.383411, 0.393863, 0.400983, 0.398437, 0.391158, 0.392627, 0.414754, 0.458933, 0.515536, 0.571418, 0.618326, 0.655359, 0.685349, 0.710531, 0.731334, 0.747713, 0.76046, 0.77116, 0.78124, 0.791163, 0.800239, 0.807192, 0.811234, 0.8126, 0.811995, 0.809871, 0.806347, 0.801394, 0.794886, 0.78693, 0.778557, 0.771964, 0.769464, 0.771678, 0.77662, 0.780771, 0.781289, 0.777346, 0.769789, 0.760196, 0.750347, 0.74172, 0.73466, 0.728112, 0.720696, 0.71234, 0.704994, 0.70166, 0.704319, 0.712443, 0.723395, 0.734125, 0.7425, 0.747419, 0.748245, 0.744643, 0.737338, 0.728914, 0.692181, 0.677356, 0.669598, 0.669535, 0.672051], "avg_distance": [-29.830322322005614, -30.05522778099155, -31.41787159073851, -30.83577283811857, -28.533823752540403, -28.256002630512157, -27.224098251751204, -28.811642228653223, -28.36183660251223, -28.335382739864244, -26.787519556934207, -27.885577113723247, -31.245884440710338, -27.581291545385223, -27.356391378230178, -26.575846321103157, -25.75561517817327, -26.62876463006092, -24.86923085721529, -24.750162016144873, -23.956390027693867, -23.89024478741211, -24.194522418003807, -22.554054840313135, -21.76028020594668, -17.897241006114502, -16.21708469670551, -17.010861976987414, -16.82565054155068, -16.95794366802964, -17.420981517325522, -18.14860826549477, -17.989848046790588, -14.695680668254369, -14.62954071980349, -14.126808846958403, -13.333036858507397, -15.926036643353262, -15.330705667578417, -15.674672029888438, -14.29880128881747, -14.192962024986503, -13.66377628949342, -14.192962024986503, -10.912032161436063, -11.454439536422232, -10.700353633774112, -8.768835356815753, -8.954049438167926, -9.985956462844296, -11.097246242788236, -12.618637041662142, -12.155604484197159, -12.565729316366173, -11.467671759577122, -11.454439536422232, -11.282457678224969, -13.981294080986336, -11.322146409943274, -10.02564254864718, -8.59685614453391, -7.062219892927872, -6.757934324589844, -4.905801448814457, -4.588286303236981, -2.947821371461762, 1.4047121862297347, 2.304323438511704, 4.857631845723802, 5.135452967752052, 7.74167968392192, 9.117558362739201, 7.000818066682328, 6.498096777499021, 7.781368415640226, 6.6039360413299875, 7.662296928654372, 7.953347627922069, 12.570467438571487, 12.372031717726225, 12.848299144261539, 12.570467438571487, 9.646733514570501, 3.1907024676388036, 0.3860294469618916, 1.5502375358635836, 0.09498668544053636, -8.133813003407125, -8.636542230336792, -9.165717382168074, -4.61475074954676, -0.43419905005254733, -0.870777744869535, 4.93700666324499, 2.9261162146808837, 3.8389491064559587, 6.339339204710284, 5.069299789723969, 3.9844744560898073, 6.6039360413299875, 6.273196610343966, 5.3206644031887835, 6.299650472991961, 7.847508364091103, 8.800040571246285, 10.21560533586645, 12.768913743078548, 11.922220799754331, 12.663085062909365, 17.028840260093947, 17.730005207868874, 20.137788265447103, 18.404716292995808, 15.957247149614695, 15.626507718628671, 16.486432885107778, 17.08175856905172, 19.14556997248904, 15.758800845107631, 16.19537953992462, 18.087209085164673, 22.41327555063095, 22.65141058685632, 18.259190943361958, 19.436620671756756, 19.47630940347506, 18.841294987812795, 22.003163948039166, 20.389152878911936, 19.701220154291903, 22.333903379025184, 19.039741292319857, 16.751019138065697, 19.251409236320026, 20.65373913186986, 24.450633091420276, 22.71756111896898, 19.449852894911643, 14.184478507698712, 18.484091110516996, 21.47397821254608, 25.77359081536436, 24.688765481730222, 26.67320206764635, 27.638966497956424, 28.617952567759602, 28.168141649787724, 26.924566681111184, 23.551021839138304, 22.056082256996937, 21.910556907363087, 18.61639482065776, 20.905106391250133, 22.810168159645055, 20.825731573728927, 17.584479858235024], "avg_trend_signal": 0.7478581794871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 45.936450945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.040501049999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [121, 130, 141, 153], "dtl_danger_indices": [122, 131, 148, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.864)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.834)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.248)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.583)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.806815", "trend_signal": "0.817506", "avg_distance": "-11.787727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.810292", "trend_signal": "0.821714", "avg_distance": "-12.070461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.813905", "trend_signal": "0.810762", "avg_distance": "-13.783479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.816471", "trend_signal": "0.827131", "avg_distance": "-13.051707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.817943", "trend_signal": "0.808542", "avg_distance": "-10.157862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.818683", "trend_signal": "0.822851", "avg_distance": "-9.808605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.818791", "trend_signal": "0.823821", "avg_distance": "-8.511369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.818001", "trend_signal": "0.814107", "avg_distance": "-10.507115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.815829", "trend_signal": "0.824774", "avg_distance": "-9.941652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.811785", "trend_signal": "0.813857", "avg_distance": "-9.908396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.805871", "trend_signal": "0.812107", "avg_distance": "-7.962534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.799319", "trend_signal": "0.811482", "avg_distance": "-9.342933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.794604", "trend_signal": "0.772732", "avg_distance": "-13.567269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.793915", "trend_signal": "0.752845", "avg_distance": "-8.960407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.797198", "trend_signal": "0.815631", "avg_distance": "-8.677678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.802159", "trend_signal": "0.813345", "avg_distance": "-7.696433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.806395", "trend_signal": "0.807929", "avg_distance": "-6.665298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.809199", "trend_signal": "0.814905", "avg_distance": "-7.762958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.811318", "trend_signal": "0.797887", "avg_distance": "-5.550999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.813530", "trend_signal": "0.819619", "avg_distance": "-5.401314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.815631", "trend_signal": "0.810631", "avg_distance": "-4.403441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.816389", "trend_signal": "0.827720", "avg_distance": "-4.320288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.814246", "trend_signal": "0.821161", "avg_distance": "-4.702804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.808507", "trend_signal": "0.825750", "avg_distance": "-2.640526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.800510", "trend_signal": "0.810429", "avg_distance": "-1.642650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.793628", "trend_signal": "0.766506", "avg_distance": "3.213685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.791339", "trend_signal": "0.761423", "avg_distance": "5.325857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.794673", "trend_signal": "0.783321", "avg_distance": "4.327977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.801501", "trend_signal": "0.820595", "avg_distance": "4.560812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.808319", "trend_signal": "0.813440", "avg_distance": "4.394502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.812546", "trend_signal": "0.816500", "avg_distance": "3.812404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.813586", "trend_signal": "0.828280", "avg_distance": "2.897684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.812625", "trend_signal": "0.818643", "avg_distance": "3.097266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.811639", "trend_signal": "0.785375", "avg_distance": "7.238457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.811988", "trend_signal": "0.806351", "avg_distance": "7.321603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.813669", "trend_signal": "0.833756", "avg_distance": "7.953602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.815987", "trend_signal": "0.806512", "avg_distance": "8.951475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.818549", "trend_signal": "0.815173", "avg_distance": "5.691742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.821255", "trend_signal": "0.822250", "avg_distance": "6.440149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.823669", "trend_signal": "0.823839", "avg_distance": "6.007739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.824894", "trend_signal": "0.831863", "avg_distance": "7.737385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.824158", "trend_signal": "0.834976", "avg_distance": "7.870438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.821456", "trend_signal": "0.822351", "avg_distance": "8.535693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.817629", "trend_signal": "0.813744", "avg_distance": "7.870438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.813904", "trend_signal": "0.813875", "avg_distance": "11.994988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.811348", "trend_signal": "0.804732", "avg_distance": "11.313112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.810533", "trend_signal": "0.807589", "avg_distance": "12.261095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.811341", "trend_signal": "0.801202", "avg_distance": "14.689261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.812892", "trend_signal": "0.823173", "avg_distance": "14.456423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.813797", "trend_signal": "0.811685", "avg_distance": "13.159183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.812784", "trend_signal": "0.826208", "avg_distance": "11.762150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.809363", "trend_signal": "0.815911", "avg_distance": "9.849567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.804030", "trend_signal": "0.805190", "avg_distance": "10.431658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.797635", "trend_signal": "0.787667", "avg_distance": "9.916078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.790366", "trend_signal": "0.792956", "avg_distance": "11.296477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.781535", "trend_signal": "0.794438", "avg_distance": "11.313112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.770771", "trend_signal": "0.785165", "avg_distance": "11.529315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.759467", "trend_signal": "0.753659", "avg_distance": "8.136532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.750605", "trend_signal": "0.727296", "avg_distance": "11.479421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.746724", "trend_signal": "0.718058", "avg_distance": "13.109293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.747949", "trend_signal": "0.755165", "avg_distance": "14.905460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.751949", "trend_signal": "0.753183", "avg_distance": "16.834695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.755547", "trend_signal": "0.759796", "avg_distance": "17.217221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756527", "trend_signal": "0.773881", "avg_distance": "19.545589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.754866", "trend_signal": "0.765982", "avg_distance": "19.944746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.753012", "trend_signal": "0.741988", "avg_distance": "22.007021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.754604", "trend_signal": "0.726726", "avg_distance": "27.478713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.761867", "trend_signal": "0.736321", "avg_distance": "28.609640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.773797", "trend_signal": "0.775571", "avg_distance": "31.819475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.787171", "trend_signal": "0.807143", "avg_distance": "32.168732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.799537", "trend_signal": "0.832768", "avg_distance": "35.445093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.810748", "trend_signal": "0.751923", "avg_distance": "37.174749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.821412", "trend_signal": "0.840548", "avg_distance": "34.513735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.830868", "trend_signal": "0.849607", "avg_distance": "33.881750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.837574", "trend_signal": "0.846036", "avg_distance": "35.494987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.840928", "trend_signal": "0.843887", "avg_distance": "34.014803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.841923", "trend_signal": "0.843429", "avg_distance": "35.345299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.842199", "trend_signal": "0.841744", "avg_distance": "35.711187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.842647", "trend_signal": "0.825845", "avg_distance": "41.515498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.842530", "trend_signal": "0.854625", "avg_distance": "41.266039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.839683", "trend_signal": "0.855982", "avg_distance": "41.864768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.831788", "trend_signal": "0.845012", "avg_distance": "41.515498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.817954", "trend_signal": "0.838887", "avg_distance": "37.839990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.799244", "trend_signal": "0.806607", "avg_distance": "29.723932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.777227", "trend_signal": "0.760649", "avg_distance": "26.198098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.750860", "trend_signal": "0.744738", "avg_distance": "27.661657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.714627", "trend_signal": "0.758488", "avg_distance": "25.832220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.661720", "trend_signal": "0.741327", "avg_distance": "15.487565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.591530", "trend_signal": "0.710756", "avg_distance": "14.855570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.514233", "trend_signal": "0.379690", "avg_distance": "14.190329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.446374", "trend_signal": "0.395726", "avg_distance": "19.911477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.401101", "trend_signal": "0.331500", "avg_distance": "25.166966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.381998", "trend_signal": "0.328810", "avg_distance": "24.618131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.383411", "trend_signal": "0.372524", "avg_distance": "31.919260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.393863", "trend_signal": "0.355887", "avg_distance": "29.391313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.400983", "trend_signal": "0.501964", "avg_distance": "30.538861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.398437", "trend_signal": "0.483179", "avg_distance": "33.682171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.391158", "trend_signal": "0.317741", "avg_distance": "32.085569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.392627", "trend_signal": "0.313623", "avg_distance": "30.721805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.414754", "trend_signal": "0.354734", "avg_distance": "34.014803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.458933", "trend_signal": "0.364593", "avg_distance": "33.599022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.515536", "trend_signal": "0.599429", "avg_distance": "32.401567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.571418", "trend_signal": "0.619500", "avg_distance": "33.632277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.618326", "trend_signal": "0.625946", "avg_distance": "35.578133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.655359", "trend_signal": "0.657786", "avg_distance": "36.775588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.685349", "trend_signal": "0.697250", "avg_distance": "38.555134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.710531", "trend_signal": "0.706089", "avg_distance": "41.764970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.731334", "trend_signal": "0.753387", "avg_distance": "40.700569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747713", "trend_signal": "0.771042", "avg_distance": "41.631930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.760460", "trend_signal": "0.736875", "avg_distance": "47.120243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.771160", "trend_signal": "0.788696", "avg_distance": "48.001698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.781240", "trend_signal": "0.776220", "avg_distance": "51.028589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.791163", "trend_signal": "0.780262", "avg_distance": "48.849896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.800239", "trend_signal": "0.808845", "avg_distance": "45.773114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.807192", "trend_signal": "0.827024", "avg_distance": "45.357332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.811234", "trend_signal": "0.816173", "avg_distance": "46.438368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.812600", "trend_signal": "0.803952", "avg_distance": "47.186769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.811995", "trend_signal": "0.819589", "avg_distance": "49.781244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.809871", "trend_signal": "0.818560", "avg_distance": "45.523641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.806347", "trend_signal": "0.801720", "avg_distance": "46.072477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.801394", "trend_signal": "0.805821", "avg_distance": "48.450749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.794886", "trend_signal": "0.796714", "avg_distance": "53.889168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.786930", "trend_signal": "0.798970", "avg_distance": "54.188535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.778557", "trend_signal": "0.775905", "avg_distance": "48.666952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.771964", "trend_signal": "0.761131", "avg_distance": "50.147132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.769464", "trend_signal": "0.745238", "avg_distance": "50.197026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.771678", "trend_signal": "0.756673", "avg_distance": "49.398731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.776620", "trend_signal": "0.785149", "avg_distance": "53.373606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780771", "trend_signal": "0.800369", "avg_distance": "51.344587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.781289", "trend_signal": "0.797452", "avg_distance": "50.479767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.777346", "trend_signal": "0.774381", "avg_distance": "53.789387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.769789", "trend_signal": "0.776673", "avg_distance": "49.648204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.760196", "trend_signal": "0.765315", "avg_distance": "46.770987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.750347", "trend_signal": "0.752238", "avg_distance": "49.914297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.741720", "trend_signal": "0.712655", "avg_distance": "51.677206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.734660", "trend_signal": "0.743185", "avg_distance": "56.450388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.728112", "trend_signal": "0.736387", "avg_distance": "54.271694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.720696", "trend_signal": "0.723333", "avg_distance": "50.163766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.712340", "trend_signal": "0.721107", "avg_distance": "43.544516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.704994", "trend_signal": "0.700107", "avg_distance": "48.949680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.701660", "trend_signal": "0.665845", "avg_distance": "52.708351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.704319", "trend_signal": "0.688625", "avg_distance": "58.113515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.712443", "trend_signal": "0.712339", "avg_distance": "56.749751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.723395", "trend_signal": "0.727643", "avg_distance": "59.244442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.734125", "trend_signal": "0.738940", "avg_distance": "60.458531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.742500", "trend_signal": "0.759024", "avg_distance": "61.689242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.747419", "trend_signal": "0.742220", "avg_distance": "61.123772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.748245", "trend_signal": "0.760643", "avg_distance": "59.560439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.744643", "trend_signal": "0.764690", "avg_distance": "55.319461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.737338", "trend_signal": "0.740679", "avg_distance": "53.440131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.728914", "trend_signal": "0.732262", "avg_distance": "53.257187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.692181", "trend_signal": "0.723798", "avg_distance": "48.429085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.677356", "trend_signal": "0.608500", "avg_distance": "51.085401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.669598", "trend_signal": "0.629792", "avg_distance": "53.466004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.669535", "trend_signal": "0.666280", "avg_distance": "50.986213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.672051", "trend_signal": "0.705923", "avg_distance": "46.935881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/29a186d6-98c4-49bd-8072-9331d70cf819/", "share_image": "https://sharemaestro.com/terminal/29a186d6-98c4-49bd-8072-9331d70cf819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}