{"ticker": {"uuid": "29a23450-e1b0-407d-9bda-6e342223e360", "symbol": "MRVL", "name": "Marvell Technology, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRVL rose 128.34%, moving from 76.54 to 174.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 81.56 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.78"}, {"label": "12-Week Change", "value": "128.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.56"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.960007, "high": 190.380005, "low": 165.0, "close": 174.779999, "volume": 7416}, "trend_line": 92.136287, "activity_lines": {"activity_5": 161.808002, "activity_10": 146.572295, "activity_20": 119.867523, "activity_30": 106.365444}, "trend_signal": 1, "fair_value": 70.857817, "relative_strength": 81.559833, "rate_of_change": 3.527343685698355, "market_dynamics": 1.402096, "expectation": {"probability": 58.4609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.597621, "high": 57.516138, "low": 53.293413, "close": 55.152603, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 52.541829, "activity_10": 46.283344, "activity_20": 42.436065, "activity_30": null}, "trend_signal": 0, "fair_value": 39.654025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.637176, "high": 57.832594, "low": 55.637176, "close": 55.95364, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": 54.840432, "activity_10": 48.774278, "activity_20": 43.863844, "activity_30": null}, "trend_signal": 0, "fair_value": 40.280934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.192162, "high": 55.192162, "low": 51.612236, "close": 51.612236, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 54.363438, "activity_10": 50.107266, "activity_20": 44.802735, "activity_30": null}, "trend_signal": 0, "fair_value": 40.700611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.403384, "high": 54.974594, "low": 52.403384, "close": 54.134007, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 54.028521, "activity_10": 51.620687, "activity_20": 45.943926, "activity_30": null}, "trend_signal": 0, "fair_value": 41.180376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.450466, "high": 56.200871, "low": 52.707359, "close": 53.91515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.867225, "activity_10": 52.737763, "activity_20": 46.999891, "activity_30": null}, "trend_signal": 0, "fair_value": 41.619506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624657, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.449858, "high": 57.261337, "low": 53.449858, "close": 56.736637, "volume": 0}, "trend_line": 42.12341, "activity_lines": {"activity_5": 54.728261, "activity_10": 54.014722, "activity_20": 48.261276, "activity_30": 45.500929}, "trend_signal": 1, "fair_value": 42.12341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.851484, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.895143, "high": 58.983925, "low": 55.895143, "close": 56.835644, "volume": 0}, "trend_line": 42.876261, "activity_lines": {"activity_5": 55.516698, "activity_10": 54.936824, "activity_20": 49.458466, "activity_30": 46.450106}, "trend_signal": 1, "fair_value": 42.597998, "relative_strength": null, "rate_of_change": 1.7872508422276348, "market_dynamics": 0.834892, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.548536, "high": 59.409622, "low": 56.241642, "close": 58.39983, "volume": 0}, "trend_line": 43.696364, "activity_lines": {"activity_5": 56.76773, "activity_10": 55.764979, "activity_20": 50.722465, "activity_30": 47.451626}, "trend_signal": 1, "fair_value": 43.091806, "relative_strength": null, "rate_of_change": 1.9127204212139746, "market_dynamics": 0.834206, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.370119, "high": 59.290825, "low": 56.172344, "close": 56.726742, "volume": 3}, "trend_line": 44.495433, "activity_lines": {"activity_5": 57.008559, "activity_10": 55.975022, "activity_20": 51.725784, "activity_30": 48.292296}, "trend_signal": 1, "fair_value": 43.504985, "relative_strength": null, "rate_of_change": 1.8286853340932343, "market_dynamics": 0.80752, "expectation": {"probability": 90.0709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.934636, "high": 57.033635, "low": 51.59856, "close": 51.59856, "volume": 185}, "trend_line": 45.008374, "activity_lines": {"activity_5": 55.367146, "activity_10": 55.272775, "activity_20": 52.148038, "activity_30": 48.750562}, "trend_signal": 1, "fair_value": 43.743032, "relative_strength": null, "rate_of_change": 1.1527947149092919, "market_dynamics": 0.592203, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.360968, "high": 54.390348, "low": 51.360968, "close": 52.083664, "volume": 0}, "trend_line": 45.574511, "activity_lines": {"activity_5": 54.041873, "activity_10": 54.723167, "activity_20": 52.549139, "activity_30": 49.207033}, "trend_signal": 1, "fair_value": 43.981336, "relative_strength": null, "rate_of_change": 1.2578481506574701, "market_dynamics": 0.328598, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.598464, "high": 55.875343, "low": 48.435532, "close": 48.435532, "volume": 0}, "trend_line": 45.851854, "activity_lines": {"activity_5": 51.810754, "activity_10": 53.566062, "activity_20": 52.54047, "activity_30": 49.391615}, "trend_signal": 1, "fair_value": 44.105063, "relative_strength": null, "rate_of_change": 0.608548493257562, "market_dynamics": -0.091979, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.286924, "high": 53.202358, "low": 49.286924, "close": 53.202358, "volume": 0}, "trend_line": 46.169942, "activity_lines": {"activity_5": 51.728585, "activity_10": 53.412345, "activity_20": 52.925047, "activity_30": 49.865841}, "trend_signal": 1, "fair_value": 44.350936, "relative_strength": null, "rate_of_change": 0.6937298544132936, "market_dynamics": -0.439741, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.004349, "high": 53.538956, "low": 51.737156, "close": 52.063858, "volume": 0}, "trend_line": 46.551611, "activity_lines": {"activity_5": 51.613414, "activity_10": 53.022717, "activity_20": 53.120795, "activity_30": 50.246093}, "trend_signal": 1, "fair_value": 44.553908, "relative_strength": null, "rate_of_change": 0.8266612074149936, "market_dynamics": -0.638323, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.667861, "high": 52.053963, "low": 50.76696, "close": 50.76696, "volume": 0}, "trend_line": 46.88972, "activity_lines": {"activity_5": 51.376802, "activity_10": 52.434929, "activity_20": 53.109504, "activity_30": 50.518051}, "trend_signal": 1, "fair_value": 44.713217, "relative_strength": null, "rate_of_change": 0.7263099874244863, "market_dynamics": -0.7881, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.351167, "high": 50.766966, "low": 48.287026, "close": 48.772121, "volume": 0}, "trend_line": 47.139613, "activity_lines": {"activity_5": 50.530684, "activity_10": 51.541682, "activity_20": 52.830738, "activity_30": 50.639497}, "trend_signal": 1, "fair_value": 44.814689, "relative_strength": null, "rate_of_change": 0.5329377100140503, "market_dynamics": -0.796484, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.796871, "high": 51.004566, "low": 48.613726, "close": 51.004566, "volume": 0}, "trend_line": 47.520363, "activity_lines": {"activity_5": 50.649485, "activity_10": 51.199144, "activity_20": 52.704858, "activity_30": 50.888848}, "trend_signal": 1, "fair_value": 44.965662, "relative_strength": null, "rate_of_change": 0.8077070976378321, "market_dynamics": -0.746498, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.945169, "high": 51.875767, "low": 49.727249, "close": 50.787796, "volume": 0}, "trend_line": 47.976001, "activity_lines": {"activity_5": 50.524759, "activity_10": 50.923212, "activity_20": 52.48701, "activity_30": 51.09965}, "trend_signal": 1, "fair_value": 45.104284, "relative_strength": null, "rate_of_change": 0.9588268507123847, "market_dynamics": -0.712744, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.936485, "high": 51.937572, "low": 50.421074, "close": 51.352779, "volume": 0}, "trend_line": 48.445535, "activity_lines": {"activity_5": 50.749332, "activity_10": 50.888405, "activity_20": 52.277002, "activity_30": 51.317507}, "trend_signal": 1, "fair_value": 45.249598, "relative_strength": null, "rate_of_change": 0.9786851555218264, "market_dynamics": -0.638295, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.395197, "high": 50.411153, "low": 46.297785, "close": 46.372124, "volume": 545}, "trend_line": 48.742793, "activity_lines": {"activity_5": 49.361092, "activity_10": 50.045733, "activity_20": 51.623503, "activity_30": 51.183739}, "trend_signal": 1, "fair_value": 45.27511, "relative_strength": null, "rate_of_change": 0.6135921504427588, "market_dynamics": -0.568905, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.406815, "high": 46.406815, "low": 44.43437, "close": 44.508705, "volume": 0}, "trend_line": 48.926597, "activity_lines": {"activity_5": 47.644701, "activity_10": 48.959284, "activity_20": 50.834299, "activity_30": 50.910572}, "trend_signal": 0, "fair_value": 45.258079, "relative_strength": null, "rate_of_change": 0.377089593532324, "market_dynamics": -0.69055, "expectation": {"probability": 68.7332, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.692081, "high": 47.174976, "low": 43.388687, "close": 47.174976, "volume": 0}, "trend_line": 49.309744, "activity_lines": {"activity_5": 47.101295, "activity_10": 48.495338, "activity_20": 50.349712, "activity_30": 50.797564}, "trend_signal": 0, "fair_value": 45.29975, "relative_strength": null, "rate_of_change": 0.7831057614736643, "market_dynamics": -0.800804, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.442591, "high": 49.905655, "low": 47.160107, "close": 49.796627, "volume": 159}, "trend_line": 49.759017, "activity_lines": {"activity_5": 47.687079, "activity_10": 48.530975, "activity_20": 50.156608, "activity_30": 50.828976}, "trend_signal": 0, "fair_value": 45.395429, "relative_strength": null, "rate_of_change": 0.911124178620757, "market_dynamics": -0.802274, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.302133, "high": 52.809799, "low": 49.241573, "close": 50.480545, "volume": 604}, "trend_line": 50.290917, "activity_lines": {"activity_5": 48.566913, "activity_10": 48.752883, "activity_20": 50.037286, "activity_30": 50.875526}, "trend_signal": 0, "fair_value": 45.501369, "relative_strength": null, "rate_of_change": 1.0689519851246263, "market_dynamics": -0.635567, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.500363, "high": 51.04551, "low": 49.216793, "close": 50.777889, "volume": 4}, "trend_line": 50.833718, "activity_lines": {"activity_5": 49.604011, "activity_10": 49.057641, "activity_20": 49.963679, "activity_30": 50.906943}, "trend_signal": 0, "fair_value": 45.609053, "relative_strength": null, "rate_of_change": 1.0793221368383423, "market_dynamics": -0.452809, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.728335, "high": 51.64021, "low": 47.635872, "close": 48.448635, "volume": 197}, "trend_line": 51.241025, "activity_lines": {"activity_5": 49.570973, "activity_10": 48.938699, "activity_20": 49.683178, "activity_30": 50.753067}, "trend_signal": 0, "fair_value": 45.665844, "relative_strength": null, "rate_of_change": 0.801253608874336, "market_dynamics": -0.281603, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.151283, "high": 48.151283, "low": 46.545574, "close": 48.071987, "volume": 0}, "trend_line": 51.642534, "activity_lines": {"activity_5": 49.149724, "activity_10": 48.757158, "activity_20": 49.406272, "activity_30": 50.548613}, "trend_signal": 0, "fair_value": 45.713024, "relative_strength": null, "rate_of_change": 0.7835694153268739, "market_dynamics": -0.343194, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.671649, "high": 54.722767, "low": 48.671649, "close": 54.722767, "volume": 394}, "trend_line": 52.095475, "activity_lines": {"activity_5": 50.885601, "activity_10": 49.838169, "activity_20": 49.804506, "activity_30": 50.747338}, "trend_signal": 0, "fair_value": 45.886288, "relative_strength": 13.424325, "rate_of_change": 0.8770696650942859, "market_dynamics": -0.181049, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.276736, "high": 54.385773, "low": 52.571915, "close": 54.385773, "volume": 0}, "trend_line": 51.980581, "activity_lines": {"activity_5": 52.180737, "activity_10": 50.786364, "activity_20": 50.188155, "activity_30": 50.895099}, "trend_signal": 0, "fair_value": 46.046655, "relative_strength": 10.774418, "rate_of_change": -0.2205450665340888, "market_dynamics": -0.004363, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.821892, "high": 55.168795, "low": 54.613743, "close": 54.772324, "volume": 0}, "trend_line": 51.968235, "activity_lines": {"activity_5": 53.344375, "activity_10": 51.749695, "activity_20": 50.619766, "activity_30": 51.075211}, "trend_signal": 0, "fair_value": 46.208242, "relative_strength": 9.921315, "rate_of_change": -0.023751177386803074, "market_dynamics": 0.223429, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.444153, "high": 54.954586, "low": 51.402088, "close": 54.954586, "volume": 0}, "trend_line": 51.961634, "activity_lines": {"activity_5": 54.302471, "activity_10": 52.593434, "activity_20": 51.053622, "activity_30": 51.267879}, "trend_signal": 0, "fair_value": 46.367266, "relative_strength": 9.571016, "rate_of_change": -0.012701989975228924, "market_dynamics": 0.545968, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.508041, "high": 59.727631, "low": 54.508041, "close": 59.727631, "volume": 0}, "trend_line": 52.087434, "activity_lines": {"activity_5": 56.417852, "activity_10": 54.115074, "activity_20": 51.928382, "activity_30": 51.768911}, "trend_signal": 0, "fair_value": 46.605844, "relative_strength": 19.160986, "rate_of_change": 0.242101701420716, "market_dynamics": 0.582351, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.479546, "high": 63.855672, "low": 58.665848, "close": 63.230515, "volume": 83}, "trend_line": 52.47471, "activity_lines": {"activity_5": 58.923819, "activity_10": 56.045372, "activity_20": 53.082979, "activity_30": 52.48782}, "trend_signal": 1, "fair_value": 46.897505, "relative_strength": 26.828654, "rate_of_change": 0.7435113812671208, "market_dynamics": 0.767801, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.552531, "high": 66.346393, "low": 63.071743, "close": 63.071743, "volume": 2}, "trend_line": 52.772634, "activity_lines": {"activity_5": 60.809678, "activity_10": 57.702549, "activity_20": 54.174701, "activity_30": 53.171499}, "trend_signal": 1, "fair_value": 47.176371, "relative_strength": 21.443366, "rate_of_change": 0.567747777929587, "market_dynamics": 0.925342, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.426736, "high": 64.331989, "low": 59.975712, "close": 62.317585, "volume": 0}, "trend_line": 53.052715, "activity_lines": {"activity_5": 61.865086, "activity_10": 58.993677, "activity_20": 55.142181, "activity_30": 53.787303}, "trend_signal": 1, "fair_value": 47.433002, "relative_strength": 19.711691, "rate_of_change": 0.5307315151258182, "market_dynamics": 1.086054, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.208428, "high": 66.485321, "low": 61.285572, "close": 63.071743, "volume": 155}, "trend_line": 53.263886, "activity_lines": {"activity_5": 62.668863, "activity_10": 60.212111, "activity_20": 56.126481, "activity_30": 54.433692}, "trend_signal": 1, "fair_value": 47.693648, "relative_strength": 23.019984, "rate_of_change": 0.3980399495105957, "market_dynamics": 1.200414, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.270203, "high": 66.22731, "low": 61.672581, "close": 61.672581, "volume": 204}, "trend_line": 53.425117, "activity_lines": {"activity_5": 62.465109, "activity_10": 60.910277, "activity_20": 56.909435, "activity_30": 54.976188}, "trend_signal": 1, "fair_value": 47.922811, "relative_strength": 17.643272, "rate_of_change": 0.30270228499663127, "market_dynamics": 1.207277, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.732114, "high": 64.054138, "low": 59.132244, "close": 62.267967, "volume": 40}, "trend_line": 53.554055, "activity_lines": {"activity_5": 62.330153, "activity_10": 61.469412, "activity_20": 57.698293, "activity_30": 55.546695}, "trend_signal": 1, "fair_value": 48.154184, "relative_strength": 18.590561, "rate_of_change": 0.24134341156426103, "market_dynamics": 1.144375, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.70235, "high": 69.68058, "low": 61.156576, "close": 69.68058, "volume": 182}, "trend_line": 53.985849, "activity_lines": {"activity_5": 64.730239, "activity_10": 63.23911, "activity_20": 59.138446, "activity_30": 56.587115}, "trend_signal": 1, "fair_value": 48.495873, "relative_strength": 31.415641, "rate_of_change": 0.8062769476559779, "market_dynamics": 1.277804, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.774378, "high": 75.36657, "low": 69.283653, "close": 69.283653, "volume": 1634}, "trend_line": 54.575352, "activity_lines": {"activity_5": 66.557426, "activity_10": 64.658551, "activity_20": 60.453521, "activity_30": 57.574071}, "trend_signal": 1, "fair_value": 48.820682, "relative_strength": 29.128317, "rate_of_change": 1.0919583759810845, "market_dynamics": 1.407821, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.983722, "high": 67.983722, "low": 60.154334, "close": 61.364964, "volume": 0}, "trend_line": 54.884729, "activity_lines": {"activity_5": 65.280646, "activity_10": 64.374388, "activity_20": 60.905332, "activity_30": 58.01211}, "trend_signal": 1, "fair_value": 49.013671, "relative_strength": 12.48409, "rate_of_change": 0.5668804481554196, "market_dynamics": 1.168727, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.73211, "high": 62.525967, "low": 58.923851, "close": 61.444344, "volume": 200}, "trend_line": 55.318356, "activity_lines": {"activity_5": 64.144111, "activity_10": 63.988106, "activity_20": 61.284436, "activity_30": 58.435311}, "trend_signal": 1, "fair_value": 49.202015, "relative_strength": 9.077512, "rate_of_change": 0.7900685817360987, "market_dynamics": 0.947966, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.355038, "high": 65.939545, "low": 60.56118, "close": 65.770851, "volume": 0}, "trend_line": 55.737306, "activity_lines": {"activity_5": 64.464961, "activity_10": 64.357249, "activity_20": 62.007639, "activity_30": 59.109666}, "trend_signal": 1, "fair_value": 49.449311, "relative_strength": 14.672548, "rate_of_change": 0.7573435479535857, "market_dynamics": 0.594183, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.614326, "high": 68.063103, "low": 65.671616, "close": 65.671616, "volume": 0}, "trend_line": 56.190898, "activity_lines": {"activity_5": 64.519206, "activity_10": 64.66216, "activity_20": 62.645323, "activity_30": 59.750589}, "trend_signal": 1, "fair_value": 49.687874, "relative_strength": 12.543103, "rate_of_change": 0.8138032362023391, "market_dynamics": 0.152891, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.544857, "high": 68.213518, "low": 65.084912, "close": 66.614449, "volume": 974}, "trend_line": 56.719147, "activity_lines": {"activity_5": 65.154994, "activity_10": 65.091226, "activity_20": 63.300462, "activity_30": 60.423076}, "trend_signal": 1, "fair_value": 49.933187, "relative_strength": 13.524437, "rate_of_change": 0.9400970954406217, "market_dynamics": 0.231896, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.263687, "high": 65.263687, "low": 62.373459, "close": 62.373459, "volume": 151}, "trend_line": 57.172525, "activity_lines": {"activity_5": 64.555066, "activity_10": 64.671078, "activity_20": 63.476286, "activity_30": 60.78787}, "trend_signal": 1, "fair_value": 50.110905, "relative_strength": 5.965228, "rate_of_change": 0.7993385373020521, "market_dynamics": 0.087467, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.122526, "high": 63.94273, "low": 58.043068, "close": 63.94273, "volume": 0}, "trend_line": 57.603797, "activity_lines": {"activity_5": 64.410994, "activity_10": 64.548947, "activity_20": 63.735255, "activity_30": 61.224658}, "trend_signal": 1, "fair_value": 50.305719, "relative_strength": 7.363117, "rate_of_change": 0.7543343590299709, "market_dynamics": -0.124716, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.667782, "high": 64.667782, "low": 59.592474, "close": 62.740936, "volume": 0}, "trend_line": 58.002235, "activity_lines": {"activity_5": 63.699766, "activity_10": 64.167034, "activity_20": 63.804192, "activity_30": 61.556086}, "trend_signal": 1, "fair_value": 50.478431, "relative_strength": 3.358126, "rate_of_change": 0.6916870427829588, "market_dynamics": -0.329766, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.287214, "high": 64.250626, "low": 62.591965, "close": 62.919712, "volume": 0}, "trend_line": 58.3878, "activity_lines": {"activity_5": 63.250124, "activity_10": 63.809025, "activity_20": 63.851974, "activity_30": 61.873342}, "trend_signal": 1, "fair_value": 50.648859, "relative_strength": 0.311406, "rate_of_change": 0.6647416259045875, "market_dynamics": -0.637096, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.158081, "high": 67.111056, "low": 62.055634, "close": 66.981941, "volume": 151}, "trend_line": 59.074794, "activity_lines": {"activity_5": 64.338019, "activity_10": 64.312529, "activity_20": 64.245997, "activity_30": 62.427803}, "trend_signal": 1, "fair_value": 50.869576, "relative_strength": 4.395302, "rate_of_change": 1.1766053867417483, "market_dynamics": -0.56694, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.839752, "high": 70.636955, "low": 65.839752, "close": 70.636955, "volume": 258}, "trend_line": 59.945735, "activity_lines": {"activity_5": 66.619752, "activity_10": 65.52243, "activity_20": 64.929976, "activity_30": 63.173749}, "trend_signal": 1, "fair_value": 51.133141, "relative_strength": 10.174218, "rate_of_change": 1.474302221011557, "market_dynamics": -0.369129, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.507821, "high": 71.332199, "low": 62.264202, "close": 62.264202, "volume": 0}, "trend_line": 60.44871, "activity_lines": {"activity_5": 65.559668, "activity_10": 65.04143, "activity_20": 64.741871, "activity_30": 63.323328}, "trend_signal": 1, "fair_value": 51.279603, "relative_strength": -1.261503, "rate_of_change": 0.8390505179392651, "market_dynamics": -0.383284, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.326933, "high": 63.813606, "low": 60.555889, "close": 62.69128, "volume": 0}, "trend_line": 60.878531, "activity_lines": {"activity_5": 64.753844, "activity_10": 64.623175, "activity_20": 64.582362, "activity_30": 63.46801}, "trend_signal": 1, "fair_value": 51.427806, "relative_strength": 0.2577, "rate_of_change": 0.711050740371472, "market_dynamics": -0.442168, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.760826, "high": 68.163856, "low": 62.760826, "close": 66.942215, "volume": 0}, "trend_line": 61.427254, "activity_lines": {"activity_5": 65.36831, "activity_10": 65.033809, "activity_20": 64.830272, "activity_30": 63.859215}, "trend_signal": 1, "fair_value": 51.626709, "relative_strength": 10.648314, "rate_of_change": 0.9013407370161337, "market_dynamics": -0.503928, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.124124, "high": 69.474899, "low": 66.376083, "close": 67.200447, "volume": 0}, "trend_line": 61.974672, "activity_lines": {"activity_5": 65.800686, "activity_10": 65.468292, "activity_20": 65.084344, "activity_30": 64.231679}, "trend_signal": 1, "fair_value": 51.823845, "relative_strength": 9.084247, "rate_of_change": 0.8911646937693168, "market_dynamics": -0.57163, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.773362, "high": 66.773362, "low": 62.204616, "close": 65.601387, "volume": 164}, "trend_line": 62.546431, "activity_lines": {"activity_5": 65.685475, "activity_10": 65.601383, "activity_20": 65.162873, "activity_30": 64.465661}, "trend_signal": 1, "fair_value": 51.996064, "relative_strength": 5.840758, "rate_of_change": 0.9225688197268718, "market_dynamics": -0.437425, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.035265, "high": 66.67406, "low": 64.300285, "close": 66.207245, "volume": 0}, "trend_line": 63.150939, "activity_lines": {"activity_5": 66.107922, "activity_10": 65.78594, "activity_20": 65.287057, "activity_30": 64.701842}, "trend_signal": 1, "fair_value": 52.171511, "relative_strength": 3.899685, "rate_of_change": 0.9664947948828652, "market_dynamics": -0.332361, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.829821, "high": 69.534494, "low": 65.829821, "close": 67.268631, "volume": 0}, "trend_line": 63.569135, "activity_lines": {"activity_5": 66.621294, "activity_10": 66.122304, "activity_20": 65.490732, "activity_30": 64.9675}, "trend_signal": 1, "fair_value": 52.355622, "relative_strength": 5.605567, "rate_of_change": 0.6622165982361747, "market_dynamics": -0.296868, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.093716, "high": 68.262712, "low": 60.379745, "close": 60.508968, "volume": 70}, "trend_line": 63.773241, "activity_lines": {"activity_5": 64.576288, "activity_10": 65.147316, "activity_20": 65.026816, "activity_30": 64.77007}, "trend_signal": 1, "fair_value": 52.453855, "relative_strength": -3.983072, "rate_of_change": 0.3210772020100571, "market_dynamics": -0.512987, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.224695, "high": 63.7397, "low": 58.192793, "close": 59.584476, "volume": 34}, "trend_line": 63.933646, "activity_lines": {"activity_5": 62.652001, "activity_10": 64.04807, "activity_20": 64.518529, "activity_30": 64.499827}, "trend_signal": 0, "fair_value": 52.538744, "relative_strength": -5.242333, "rate_of_change": 0.2515239895052603, "market_dynamics": -0.674984, "expectation": {"probability": 69.3627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.747552, "high": 62.089536, "low": 54.107162, "close": 54.107162, "volume": 110}, "trend_line": 63.905399, "activity_lines": {"activity_5": 59.409675, "activity_10": 62.087448, "activity_20": 63.534778, "activity_30": 63.86586}, "trend_signal": 0, "fair_value": 52.557196, "relative_strength": -10.184374, "rate_of_change": -0.04418174430408733, "market_dynamics": -0.783116, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.498693, "high": 56.900504, "low": 50.140828, "close": 54.753315, "volume": 300}, "trend_line": 63.739588, "activity_lines": {"activity_5": 57.149015, "activity_10": 60.544851, "activity_20": 62.647127, "activity_30": 63.275403}, "trend_signal": 0, "fair_value": 52.582732, "relative_strength": -9.885461, "rate_of_change": -0.25946321061230687, "market_dynamics": -0.877091, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.29011, "high": 63.262536, "low": 55.061474, "close": 62.924553, "volume": 0}, "trend_line": 63.72939, "activity_lines": {"activity_5": 58.375695, "activity_10": 60.624495, "activity_20": 62.569551, "activity_30": 63.22282}, "trend_signal": 0, "fair_value": 52.701603, "relative_strength": 1.611411, "rate_of_change": -0.015999475867329874, "market_dynamics": -0.80895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.268469, "high": 64.107502, "low": 61.383748, "close": 63.729755, "volume": 0}, "trend_line": 63.751323, "activity_lines": {"activity_5": 60.160382, "activity_10": 60.846297, "activity_20": 62.582215, "activity_30": 63.222843}, "trend_signal": 0, "fair_value": 52.826923, "relative_strength": 0.984959, "rate_of_change": 0.03441583231849087, "market_dynamics": -0.757541, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.878867, "high": 70.320434, "low": 59.365789, "close": 66.851135, "volume": 1261}, "trend_line": 63.902442, "activity_lines": {"activity_5": 62.77081, "activity_10": 61.694032, "activity_20": 62.901401, "activity_30": 63.422831}, "trend_signal": 0, "fair_value": 52.984499, "relative_strength": 4.65223, "rate_of_change": 0.23704449239430112, "market_dynamics": -0.474673, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.451586, "high": 68.451586, "low": 59.236565, "close": 59.236565, "volume": 704}, "trend_line": 63.774602, "activity_lines": {"activity_5": 62.358603, "activity_10": 61.163651, "activity_20": 62.494261, "activity_30": 63.121807}, "trend_signal": 0, "fair_value": 53.053966, "relative_strength": -3.418312, "rate_of_change": -0.20005495251652364, "market_dynamics": -0.368558, "expectation": {"probability": 67.8508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.664012, "high": 67.775617, "low": 59.664012, "close": 66.463432, "volume": 416}, "trend_line": 63.934298, "activity_lines": {"activity_5": 64.013393, "activity_10": 62.062969, "activity_20": 62.790333, "activity_30": 63.29528}, "trend_signal": 0, "fair_value": 53.201323, "relative_strength": 7.420496, "rate_of_change": 0.25040689395442517, "market_dynamics": -0.117377, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.393864, "high": 67.119522, "low": 63.95838, "close": 64.862984, "volume": 435}, "trend_line": 64.020798, "activity_lines": {"activity_5": 64.354025, "activity_10": 62.666639, "activity_20": 62.921978, "activity_30": 63.355195}, "trend_signal": 0, "fair_value": 53.32808, "relative_strength": 4.174112, "rate_of_change": 0.13529514314836288, "market_dynamics": 0.073524, "expectation": {"probability": 64.3667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.906763, "high": 66.513145, "low": 62.566689, "close": 62.566689, "volume": 158}, "trend_line": 63.783668, "activity_lines": {"activity_5": 63.799996, "activity_10": 62.89654, "activity_20": 62.824822, "activity_30": 63.261382}, "trend_signal": 0, "fair_value": 53.42742, "relative_strength": -0.522478, "rate_of_change": -0.37039525811596496, "market_dynamics": -0.045073, "expectation": {"probability": 66.1859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.103491, "high": 66.542979, "low": 62.38776, "close": 66.175171, "volume": 0}, "trend_line": 63.680052, "activity_lines": {"activity_5": 64.526333, "activity_10": 63.745115, "activity_20": 63.073013, "activity_30": 63.415672}, "trend_signal": 0, "fair_value": 53.563034, "relative_strength": 6.096967, "rate_of_change": -0.16244910844574706, "market_dynamics": 0.09258, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.533034, "high": 67.020523, "low": 65.389853, "close": 67.020523, "volume": 0}, "trend_line": 63.868571, "activity_lines": {"activity_5": 65.579518, "activity_10": 64.62756, "activity_20": 63.405556, "activity_30": 63.631186}, "trend_signal": 0, "fair_value": 53.704692, "relative_strength": 7.022646, "rate_of_change": 0.2960409014741373, "market_dynamics": 0.099129, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.388657, "high": 76.960178, "low": 67.388657, "close": 73.756393, "volume": 190}, "trend_line": 64.278973, "activity_lines": {"activity_5": 68.359062, "activity_10": 66.49992, "activity_20": 64.396831, "activity_30": 64.26911}, "trend_signal": 0, "fair_value": 53.913564, "relative_strength": 16.71312, "rate_of_change": 0.6425726982368066, "market_dynamics": 0.342929, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.438005, "high": 76.840777, "low": 73.079819, "close": 76.223907, "volume": 159}, "trend_line": 64.627408, "activity_lines": {"activity_5": 71.474914, "activity_10": 68.475409, "activity_20": 65.568382, "activity_30": 65.039751}, "trend_signal": 1, "fair_value": 54.143567, "relative_strength": 21.233654, "rate_of_change": 0.5420668435384137, "market_dynamics": 0.729286, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.835875, "high": 79.129185, "low": 73.288773, "close": 78.28347, "volume": 0}, "trend_line": 65.047803, "activity_lines": {"activity_5": 74.519892, "activity_10": 70.583557, "activity_20": 66.871641, "activity_30": 65.920788}, "trend_signal": 1, "fair_value": 54.389893, "relative_strength": 25.420116, "rate_of_change": 0.6504902687726531, "market_dynamics": 0.969279, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.984979, "high": 87.457012, "low": 76.522394, "close": 86.462051, "volume": 0}, "trend_line": 65.70939, "activity_lines": {"activity_5": 79.243278, "activity_10": 73.914107, "activity_20": 68.899807, "activity_30": 67.302352}, "trend_signal": 1, "fair_value": 54.713854, "relative_strength": 36.375699, "rate_of_change": 1.017078163270168, "market_dynamics": 1.240529, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.785345, "high": 87.785345, "low": 83.845285, "close": 83.865189, "volume": 0}, "trend_line": 66.425781, "activity_lines": {"activity_5": 81.748584, "activity_10": 76.415938, "activity_20": 70.588931, "activity_30": 68.473694}, "trend_signal": 1, "fair_value": 55.005368, "relative_strength": 30.915856, "rate_of_change": 1.090241440378615, "market_dynamics": 1.314527, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.477158, "high": 89.984213, "low": 82.462305, "close": 88.501717, "volume": 0}, "trend_line": 67.244414, "activity_lines": {"activity_5": 84.676423, "activity_10": 79.312981, "activity_20": 72.632658, "activity_30": 69.897948}, "trend_signal": 1, "fair_value": 55.337015, "relative_strength": 37.673104, "rate_of_change": 1.2324025215450694, "market_dynamics": 1.354263, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.770353, "high": 89.257881, "low": 83.487114, "close": 87.984329, "volume": 157}, "trend_line": 68.08586, "activity_lines": {"activity_5": 86.448777, "activity_10": 81.715257, "activity_20": 74.520946, "activity_30": 71.236007}, "trend_signal": 1, "fair_value": 55.657086, "relative_strength": 35.148028, "rate_of_change": 1.2513247568786763, "market_dynamics": 1.396684, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.17338, "high": 111.475344, "low": 87.655996, "close": 106.540337, "volume": 477}, "trend_line": 69.539881, "activity_lines": {"activity_5": 93.622439, "activity_10": 87.070965, "activity_20": 78.077827, "activity_30": 73.716941}, "trend_signal": 1, "fair_value": 56.151098, "relative_strength": 59.085303, "rate_of_change": 2.135569705662817, "market_dynamics": 1.516193, "expectation": {"probability": 56.6643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.376107, "high": 112.052422, "low": 100.68997, "close": 112.052422, "volume": 50}, "trend_line": 71.04223, "activity_lines": {"activity_5": 100.749671, "activity_10": 92.629349, "activity_20": 81.940471, "activity_30": 76.459686}, "trend_signal": 1, "fair_value": 56.688611, "relative_strength": 61.960064, "rate_of_change": 2.1604135330631493, "market_dynamics": 1.576271, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.614371, "high": 120.01211, "low": 101.605342, "close": 108.510361, "volume": 249}, "trend_line": 72.304677, "activity_lines": {"activity_5": 104.990192, "activity_10": 96.70959, "activity_20": 85.215929, "activity_30": 78.876984}, "trend_signal": 1, "fair_value": 57.182152, "relative_strength": 57.113609, "rate_of_change": 1.7770374043720116, "market_dynamics": 1.680433, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.410865, "high": 110.420692, "low": 107.555199, "close": 107.774094, "volume": 0}, "trend_line": 73.821673, "activity_lines": {"activity_5": 107.342279, "activity_10": 99.901604, "activity_20": 88.162203, "activity_30": 81.165334}, "trend_signal": 1, "fair_value": 57.659434, "relative_strength": 52.197663, "rate_of_change": 2.0980606828518247, "market_dynamics": 1.718094, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.490463, "high": 112.908089, "low": 106.042862, "close": 112.908089, "volume": 20}, "trend_line": 75.495567, "activity_lines": {"activity_5": 110.120872, "activity_10": 103.408568, "activity_20": 91.344949, "activity_30": 83.687038}, "trend_signal": 1, "fair_value": 58.175777, "relative_strength": 56.261821, "rate_of_change": 2.267483154980774, "market_dynamics": 1.63762, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.997508, "high": 115.972565, "low": 111.455449, "close": 111.633926, "volume": 93}, "trend_line": 76.985291, "activity_lines": {"activity_5": 110.813161, "activity_10": 106.016881, "activity_20": 94.16833, "activity_30": 86.018545}, "trend_signal": 1, "fair_value": 58.67076, "relative_strength": 52.54392, "rate_of_change": 1.9732602312927985, "market_dynamics": 1.661162, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.085484, "high": 117.746216, "low": 108.249271, "close": 117.746216, "volume": 0}, "trend_line": 78.67015, "activity_lines": {"activity_5": 113.203307, "activity_10": 109.130147, "activity_20": 97.345718, "activity_30": 88.648282}, "trend_signal": 1, "fair_value": 59.212736, "relative_strength": 53.602482, "rate_of_change": 2.1885466406823126, "market_dynamics": 1.597875, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.90736, "high": 123.380684, "low": 117.427665, "close": 119.557999, "volume": 50}, "trend_line": 80.468703, "activity_lines": {"activity_5": 115.817794, "activity_10": 112.004026, "activity_20": 100.453299, "activity_30": 91.286208}, "trend_signal": 1, "fair_value": 59.761329, "relative_strength": 51.496346, "rate_of_change": 2.2861949545030713, "market_dynamics": 1.597859, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.180521, "high": 110.180521, "low": 97.448235, "close": 109.941612, "volume": 414}, "trend_line": 81.926516, "activity_lines": {"activity_5": 114.49031, "activity_10": 112.48051, "activity_20": 102.35779, "activity_30": 93.187686}, "trend_signal": 1, "fair_value": 60.213404, "relative_strength": 37.290033, "rate_of_change": 1.8116521649416937, "market_dynamics": 1.470849, "expectation": {"probability": 57.307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.023891, "high": 117.786036, "low": 105.023891, "close": 108.48819, "volume": 0}, "trend_line": 83.300501, "activity_lines": {"activity_5": 112.53385, "activity_10": 112.302919, "activity_20": 103.91682, "activity_30": 94.901342}, "trend_signal": 1, "fair_value": 60.644429, "relative_strength": 33.807926, "rate_of_change": 1.6770943854123987, "market_dynamics": 1.100607, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.930715, "high": 108.309007, "low": 96.990314, "close": 99.986732, "volume": 40}, "trend_line": 84.616426, "activity_lines": {"activity_5": 108.038231, "activity_10": 110.206811, "activity_20": 104.458448, "activity_30": 95.977873}, "trend_signal": 1, "fair_value": 60.992591, "relative_strength": 16.465083, "rate_of_change": 1.5797323956070892, "market_dynamics": 0.572571, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.818422, "high": 106.616676, "low": 99.807541, "close": 100.88266, "volume": 40}, "trend_line": 85.993033, "activity_lines": {"activity_5": 104.617735, "activity_10": 108.392756, "activity_20": 104.907212, "activity_30": 97.027308}, "trend_signal": 1, "fair_value": 61.342504, "relative_strength": 17.82227, "rate_of_change": 1.6268791593726646, "market_dynamics": 0.039127, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.429254, "high": 99.668176, "low": 83.541276, "close": 86.93589, "volume": 128}, "trend_line": 87.087324, "activity_lines": {"activity_5": 97.672552, "activity_10": 104.246011, "activity_20": 103.862439, "activity_30": 97.088137}, "trend_signal": 1, "fair_value": 61.565055, "relative_strength": -0.92389, "rate_of_change": 1.2725344854390686, "market_dynamics": -0.45815, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.468956, "high": 88.57846, "low": 62.10844, "close": 62.825191, "volume": 85}, "trend_line": 87.356386, "activity_lines": {"activity_5": 84.865277, "activity_10": 96.107766, "activity_20": 100.426573, "activity_30": 95.522838}, "trend_signal": 0, "fair_value": 61.575918, "relative_strength": -30.412831, "rate_of_change": 0.3089565595103201, "market_dynamics": -0.775792, "expectation": {"probability": 66.2687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.96005, "high": 64.408016, "low": 59.599815, "close": 62.835148, "volume": 72}, "trend_line": 87.353406, "activity_lines": {"activity_5": 75.202415, "activity_10": 88.788583, "activity_20": 97.043709, "activity_30": 93.940823}, "trend_signal": 0, "fair_value": 61.586681, "relative_strength": -30.301938, "rate_of_change": -0.0034113132839467116, "market_dynamics": -0.90902, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.66591, "high": 64.855983, "low": 62.476765, "close": 64.477692, "volume": 30}, "trend_line": 87.378337, "activity_lines": {"activity_5": 69.130604, "activity_10": 82.678463, "activity_20": 93.881034, "activity_30": 92.46497}, "trend_signal": 0, "fair_value": 61.611181, "relative_strength": -27.676701, "rate_of_change": 0.02854038685108071, "market_dynamics": -1.040031, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.040604, "high": 67.275019, "low": 56.882137, "close": 56.882137, "volume": 87}, "trend_line": 87.046037, "activity_lines": {"activity_5": 62.894211, "activity_10": 76.044718, "activity_20": 90.060715, "activity_30": 90.497474}, "trend_signal": 0, "fair_value": 61.571441, "relative_strength": -34.618309, "rate_of_change": -0.3803002110237044, "market_dynamics": -1.073718, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.339126, "high": 57.927399, "low": 44.777012, "close": 45.414124, "volume": 377}, "trend_line": 86.585289, "activity_lines": {"activity_5": 55.768515, "activity_10": 68.432499, "activity_20": 85.28906, "activity_30": 87.811544}, "trend_signal": 0, "fair_value": 61.436797, "relative_strength": -41.727634, "rate_of_change": -0.529315309323037, "market_dynamics": -0.988509, "expectation": {"probability": 66.9794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.979691, "high": 49.893814, "low": 41.979691, "close": 45.638546, "volume": 225}, "trend_line": 85.891126, "activity_lines": {"activity_5": 51.485745, "activity_10": 62.209156, "activity_20": 80.721879, "activity_30": 85.169818}, "trend_signal": 0, "fair_value": 61.306233, "relative_strength": -40.34748, "rate_of_change": -0.8017100918840881, "market_dynamics": -0.940486, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.990997, "high": 49.062559, "low": 44.517136, "close": 45.254776, "volume": 299}, "trend_line": 85.237519, "activity_lines": {"activity_5": 48.220827, "activity_10": 57.085182, "activity_20": 76.32226, "activity_30": 82.548118}, "trend_signal": 0, "fair_value": 61.174663, "relative_strength": -43.547821, "rate_of_change": -0.7609715117717677, "market_dynamics": -0.853565, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.525327, "high": 51.285424, "low": 43.400727, "close": 50.408237, "volume": 0}, "trend_line": 84.832238, "activity_lines": {"activity_5": 47.845754, "activity_10": 54.0479, "activity_20": 72.61692, "activity_30": 80.301068}, "trend_signal": 0, "fair_value": 61.087132, "relative_strength": -39.050639, "rate_of_change": -0.4754725439627146, "market_dynamics": -0.890518, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.833659, "high": 55.29256, "low": 49.501146, "close": 55.003487, "volume": 0}, "trend_line": 84.459848, "activity_lines": {"activity_5": 49.940395, "activity_10": 52.747544, "activity_20": 69.616518, "activity_30": 78.376632}, "trend_signal": 0, "fair_value": 61.03807, "relative_strength": -34.181902, "rate_of_change": -0.4389722690093476, "market_dynamics": -0.999298, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.172946, "high": 55.172946, "low": 47.726842, "close": 52.810532, "volume": 66}, "trend_line": 83.986182, "activity_lines": {"activity_5": 51.429294, "activity_10": 51.882637, "activity_20": 66.678925, "activity_30": 76.334741}, "trend_signal": 0, "fair_value": 60.97225, "relative_strength": -39.323155, "rate_of_change": -0.560817964057897, "market_dynamics": -1.035021, "expectation": {"probability": 65.6342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.681318, "high": 59.299702, "low": 55.681318, "close": 57.664944, "volume": 1714}, "trend_line": 83.4498, "activity_lines": {"activity_5": 54.043237, "activity_10": 52.520811, "activity_20": 64.468895, "activity_30": 74.636597}, "trend_signal": 0, "fair_value": 60.946001, "relative_strength": -35.347207, "rate_of_change": -0.6386550587571694, "market_dynamics": -0.872043, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.521831, "high": 55.521831, "low": 52.790587, "close": 52.970016, "volume": 379}, "trend_line": 82.67467, "activity_lines": {"activity_5": 54.290444, "activity_10": 52.399184, "activity_20": 62.050344, "activity_30": 72.670159}, "trend_signal": 0, "fair_value": 60.883198, "relative_strength": -39.481353, "rate_of_change": -0.9288578282991573, "market_dynamics": -0.693302, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.923746, "high": 58.223156, "low": 53.219215, "close": 53.219215, "volume": 186}, "trend_line": 81.839195, "activity_lines": {"activity_5": 54.106368, "activity_10": 52.502233, "activity_20": 59.940945, "activity_30": 70.769807}, "trend_signal": 0, "fair_value": 60.823323, "relative_strength": -39.507593, "rate_of_change": -1.0105574053092712, "market_dynamics": -0.507805, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.863562, "high": 60.595547, "low": 51.743947, "close": 60.595547, "volume": 206}, "trend_line": 80.976979, "activity_lines": {"activity_5": 56.193671, "activity_10": 54.151132, "activity_20": 58.812219, "activity_30": 69.399249}, "trend_signal": 0, "fair_value": 60.821557, "relative_strength": -31.232826, "rate_of_change": -1.053548974913553, "market_dynamics": -0.237473, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.296506, "high": 61.383016, "low": 57.963991, "close": 58.881046, "volume": 20}, "trend_line": 80.144174, "activity_lines": {"activity_5": 57.336669, "activity_10": 55.420787, "activity_20": 57.792353, "activity_30": 67.973705}, "trend_signal": 0, "fair_value": 60.80663, "relative_strength": -31.376515, "rate_of_change": -1.0284466156733179, "market_dynamics": -0.162229, "expectation": {"probability": 65.1589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.811268, "high": 66.357057, "low": 58.641814, "close": 64.144157, "volume": 176}, "trend_line": 79.332255, "activity_lines": {"activity_5": 59.829337, "activity_10": 57.402519, "activity_20": 57.562674, "activity_30": 66.941446}, "trend_signal": 0, "fair_value": 60.832108, "relative_strength": -24.602465, "rate_of_change": -1.013073015138946, "market_dynamics": 0.052999, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.127423, "high": 68.829125, "low": 61.632221, "close": 66.197571, "volume": 1377}, "trend_line": 78.60603, "activity_lines": {"activity_5": 62.574529, "activity_10": 59.421132, "activity_20": 57.746642, "activity_30": 66.094047}, "trend_signal": 0, "fair_value": 60.872755, "relative_strength": -23.432354, "rate_of_change": -0.915422106682836, "market_dynamics": 0.382353, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.19437, "high": 67.19437, "low": 63.157323, "close": 64.004601, "volume": 151}, "trend_line": 77.188172, "activity_lines": {"activity_5": 63.706893, "activity_10": 60.660246, "activity_20": 57.923139, "activity_30": 65.152019}, "trend_signal": 0, "fair_value": 60.896303, "relative_strength": -25.14624, "rate_of_change": -1.8037522057786273, "market_dynamics": 0.471638, "expectation": {"probability": 68.4497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.82518, "high": 63.82518, "low": 61.014198, "close": 61.792469, "volume": 25}, "trend_line": 75.51284, "activity_lines": {"activity_5": 63.382855, "activity_10": 61.249947, "activity_20": 58.0603, "activity_30": 64.158748}, "trend_signal": 0, "fair_value": 60.902991, "relative_strength": -29.021001, "rate_of_change": -2.170451711176678, "market_dynamics": 0.53905, "expectation": {"probability": 66.8733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.992029, "high": 63.418855, "low": 59.158331, "close": 62.830166, "volume": 885}, "trend_line": 73.990167, "activity_lines": {"activity_5": 63.324921, "activity_10": 61.904885, "activity_20": 58.482433, "activity_30": 63.340511}, "trend_signal": 0, "fair_value": 60.917266, "relative_strength": -27.688877, "rate_of_change": -2.016442501699046, "market_dynamics": 0.644617, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.107321, "high": 64.326834, "low": 61.463203, "close": 62.381161, "volume": 12}, "trend_line": 72.477069, "activity_lines": {"activity_5": 62.854043, "activity_10": 62.29601, "activity_20": 58.976594, "activity_30": 62.591543}, "trend_signal": 0, "fair_value": 60.92803, "relative_strength": -29.436129, "rate_of_change": -2.044998763146459, "market_dynamics": 0.521701, "expectation": {"probability": 65.995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.276935, "high": 73.835666, "low": 64.077382, "close": 65.035255, "volume": 801}, "trend_line": 70.881308, "activity_lines": {"activity_5": 63.385397, "activity_10": 63.083948, "activity_20": 59.725639, "activity_30": 62.111426}, "trend_signal": 0, "fair_value": 60.95801, "relative_strength": -24.423823, "rate_of_change": -2.201746044669654, "market_dynamics": 0.619764, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.845674, "high": 66.831251, "low": 63.947666, "close": 65.663849, "volume": 197}, "trend_line": 69.348972, "activity_lines": {"activity_5": 64.20377, "activity_10": 63.766808, "activity_20": 60.524074, "activity_30": 61.774816}, "trend_signal": 0, "fair_value": 60.99211, "relative_strength": -27.851013, "rate_of_change": -2.1618336952811323, "market_dynamics": 0.643191, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.422166, "high": 68.278039, "low": 65.125046, "close": 65.733696, "volume": 421}, "trend_line": 67.615222, "activity_lines": {"activity_5": 64.934809, "activity_10": 64.236102, "activity_20": 61.323512, "activity_30": 61.541572}, "trend_signal": 0, "fair_value": 61.026222, "relative_strength": -29.375764, "rate_of_change": -2.500037058948762, "market_dynamics": 0.615106, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.364518, "high": 65.364518, "low": 60.146133, "close": 63.149452, "volume": 151}, "trend_line": 65.734937, "activity_lines": {"activity_5": 64.541684, "activity_10": 64.142112, "activity_20": 61.834682, "activity_30": 61.253458}, "trend_signal": 0, "fair_value": 61.041388, "relative_strength": -31.022331, "rate_of_change": -2.7808604991343526, "market_dynamics": 0.581273, "expectation": {"probability": 66.8462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.630606, "high": 65.13503, "low": 55.067434, "close": 55.386723, "volume": 0}, "trend_line": 63.91644, "activity_lines": {"activity_5": 61.539698, "activity_10": 62.559109, "activity_20": 61.52209, "activity_30": 60.585831}, "trend_signal": 0, "fair_value": 61.001284, "relative_strength": -36.871109, "rate_of_change": -2.7664086754962596, "market_dynamics": 0.318818, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.281418, "high": 55.486507, "low": 53.031971, "close": 53.800255, "volume": 788}, "trend_line": 62.093509, "activity_lines": {"activity_5": 58.475184, "activity_10": 60.846884, "activity_20": 61.011986, "activity_30": 59.933174}, "trend_signal": 0, "fair_value": 60.950573, "relative_strength": -38.153291, "rate_of_change": -2.8520533997200155, "market_dynamics": 0.204111, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.159457, "high": 57.871199, "low": 54.149481, "close": 57.043041, "volume": 291}, "trend_line": 60.662053, "activity_lines": {"activity_5": 57.2406, "activity_10": 59.949661, "activity_20": 60.770027, "activity_30": 59.607337}, "trend_signal": 0, "fair_value": 60.923247, "relative_strength": -34.726602, "rate_of_change": -2.3053230894069734, "market_dynamics": -0.046193, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.412221, "high": 63.528606, "low": 56.823531, "close": 62.75034, "volume": 142}, "trend_line": 59.390975, "activity_lines": {"activity_5": 58.483168, "activity_10": 60.216704, "activity_20": 61.040025, "activity_30": 59.742066}, "trend_signal": 0, "fair_value": 60.935935, "relative_strength": -27.572167, "rate_of_change": -2.095342866157205, "market_dynamics": -0.101405, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.830164, "high": 70.303529, "low": 61.862317, "close": 69.944328, "volume": 151}, "trend_line": 58.82459, "activity_lines": {"activity_5": 62.322624, "activity_10": 61.774328, "activity_20": 61.958275, "activity_30": 60.422927}, "trend_signal": 1, "fair_value": 60.998062, "relative_strength": -19.53598, "rate_of_change": -0.953654995561189, "market_dynamics": 0.094486, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.281353, "high": 73.725917, "low": 68.876701, "close": 73.676025, "volume": 5318}, "trend_line": 59.186285, "activity_lines": {"activity_5": 66.952986, "activity_10": 63.881095, "activity_20": 63.150335, "activity_30": 61.381084}, "trend_signal": 1, "fair_value": 61.084898, "relative_strength": -16.826338, "rate_of_change": 0.6148704138864333, "market_dynamics": 0.440255, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.643863, "high": 81.52171, "low": 74.484222, "close": 80.173668, "volume": 1546}, "trend_line": 59.764235, "activity_lines": {"activity_5": 72.529943, "activity_10": 66.963889, "activity_20": 64.884975, "activity_30": 62.735109}, "trend_signal": 1, "fair_value": 61.214753, "relative_strength": -7.614186, "rate_of_change": 0.9764931182959047, "market_dynamics": 0.891126, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.449066, "high": 77.068172, "low": 73.213767, "close": 73.922737, "volume": 1974}, "trend_line": 60.07907, "activity_lines": {"activity_5": 74.265029, "activity_10": 68.634907, "activity_20": 65.894748, "activity_30": 63.648561}, "trend_signal": 1, "fair_value": 61.300618, "relative_strength": -12.796093, "rate_of_change": 0.5267949970412944, "market_dynamics": 1.184114, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.981192, "high": 75.490455, "low": 69.049805, "close": 72.83432, "volume": 4580}, "trend_line": 60.610809, "activity_lines": {"activity_5": 74.511995, "activity_10": 69.95787, "activity_20": 66.702273, "activity_30": 64.47148}, "trend_signal": 1, "fair_value": 61.378025, "relative_strength": -15.199319, "rate_of_change": 0.8850652981146375, "market_dynamics": 1.381334, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.0825, "high": 84.22778, "low": 73.633148, "close": 80.603043, "volume": 7732}, "trend_line": 61.783773, "activity_lines": {"activity_5": 76.676271, "activity_10": 72.564225, "activity_20": 68.191397, "activity_30": 65.761301}, "trend_signal": 1, "fair_value": 61.506192, "relative_strength": -8.405201, "rate_of_change": 1.935238976929005, "market_dynamics": 1.426908, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.411866, "high": 90.079288, "low": 75.170922, "close": 77.557457, "volume": 7648}, "trend_line": 62.847737, "activity_lines": {"activity_5": 77.114771, "activity_10": 74.2995, "activity_20": 69.287027, "activity_30": 66.778958}, "trend_signal": 1, "fair_value": 61.612492, "relative_strength": -10.105916, "rate_of_change": 1.722076766014283, "market_dynamics": 1.405813, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.523155, "high": 81.312012, "low": 71.785835, "close": 71.785835, "volume": 3223}, "trend_line": 63.732106, "activity_lines": {"activity_5": 75.370634, "activity_10": 74.582284, "activity_20": 69.769105, "activity_30": 67.35561}, "trend_signal": 1, "fair_value": 61.679422, "relative_strength": -17.729727, "rate_of_change": 1.4071612475084019, "market_dynamics": 1.282564, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.190901, "high": 75.200881, "low": 64.576294, "close": 66.852989, "volume": 6596}, "trend_line": 64.280264, "activity_lines": {"activity_5": 72.541404, "activity_10": 73.641177, "activity_20": 69.754779, "activity_30": 67.556957}, "trend_signal": 1, "fair_value": 61.713236, "relative_strength": -21.423239, "rate_of_change": 0.8600971071001495, "market_dynamics": 1.105759, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.121153, "high": 76.80854, "low": 67.442138, "close": 76.80854, "volume": 4774}, "trend_line": 65.007099, "activity_lines": {"activity_5": 73.502008, "activity_10": 74.331807, "activity_20": 70.675036, "activity_30": 68.365233}, "trend_signal": 1, "fair_value": 61.811257, "relative_strength": -12.797746, "rate_of_change": 1.1307280878622312, "market_dynamics": 0.975171, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.530401, "high": 88.251939, "low": 75.380617, "close": 84.747032, "volume": 13176}, "trend_line": 66.071649, "activity_lines": {"activity_5": 76.843828, "activity_10": 76.210195, "activity_20": 72.279835, "activity_30": 69.638777}, "trend_signal": 1, "fair_value": 61.95923, "relative_strength": -3.775363, "rate_of_change": 1.6375903807059549, "market_dynamics": 1.078628, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.450359, "high": 82.530245, "low": 72.185257, "close": 72.185257, "volume": 6839}, "trend_line": 66.55566, "activity_lines": {"activity_5": 75.722123, "activity_10": 75.535485, "activity_20": 72.583908, "activity_30": 70.033203}, "trend_signal": 1, "fair_value": 62.024782, "relative_strength": -16.852145, "rate_of_change": 0.7325547452281833, "market_dynamics": 1.086652, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.325051, "high": 74.122448, "low": 70.367894, "close": 72.085403, "volume": 4384}, "trend_line": 67.192839, "activity_lines": {"activity_5": 74.925281, "activity_10": 74.869724, "activity_20": 72.831785, "activity_30": 70.389961}, "trend_signal": 1, "fair_value": 62.267315, "relative_strength": -17.516727, "rate_of_change": 0.9573626044727123, "market_dynamics": 0.970491, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.554722, "high": 73.842846, "low": 71.666007, "close": 73.563255, "volume": 2260}, "trend_line": 67.870974, "activity_lines": {"activity_5": 74.601084, "activity_10": 74.619723, "activity_20": 73.186838, "activity_30": 70.800956}, "trend_signal": 1, "fair_value": 62.522229, "relative_strength": -14.485663, "rate_of_change": 1.0092370111047064, "market_dynamics": 0.639078, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.834321, "high": 76.149506, "low": 71.406393, "close": 76.149506, "volume": 738}, "trend_line": 68.389439, "activity_lines": {"activity_5": 74.69162, "activity_10": 74.846485, "activity_20": 73.750584, "activity_30": 71.335055}, "trend_signal": 1, "fair_value": 62.800401, "relative_strength": -11.474489, "rate_of_change": 0.7638979808953263, "market_dynamics": 0.091045, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.457602, "high": 79.255, "low": 71.246085, "close": 71.775757, "volume": 1118}, "trend_line": 68.819263, "activity_lines": {"activity_5": 73.368176, "activity_10": 74.217744, "activity_20": 73.848184, "activity_30": 71.553527}, "trend_signal": 1, "fair_value": 63.028385, "relative_strength": -15.608639, "rate_of_change": 0.6284947007680685, "market_dynamics": -0.282216, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.416593, "high": 71.95565, "low": 68.647687, "close": 70.186737, "volume": 6746}, "trend_line": 69.020682, "activity_lines": {"activity_5": 72.37981, "activity_10": 73.460587, "activity_20": 73.753371, "activity_30": 71.641751}, "trend_signal": 1, "fair_value": 63.253302, "relative_strength": -16.6234, "rate_of_change": 0.29267822876857474, "market_dynamics": -0.468946, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.208573, "high": 72.725173, "low": 65.999319, "close": 68.187973, "volume": 5164}, "trend_line": 69.087029, "activity_lines": {"activity_5": 70.858423, "activity_10": 72.474031, "activity_20": 73.397723, "activity_30": 71.588028}, "trend_signal": 1, "fair_value": 63.433256, "relative_strength": -17.789501, "rate_of_change": 0.09612625966229585, "market_dynamics": -0.610793, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.478402, "high": 70.746393, "low": 66.329115, "close": 67.848175, "volume": 4708}, "trend_line": 69.215148, "activity_lines": {"activity_5": 69.4836, "activity_10": 71.491109, "activity_20": 72.9412, "activity_30": 71.508102}, "trend_signal": 1, "fair_value": 63.58831, "relative_strength": -17.729629, "rate_of_change": 0.18544580922708095, "market_dynamics": -0.721939, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.969954, "high": 67.618324, "low": 60.602642, "close": 67.618324, "volume": 7425}, "trend_line": 69.409343, "activity_lines": {"activity_5": 68.413165, "activity_10": 70.448302, "activity_20": 72.411334, "activity_30": 71.405081}, "trend_signal": 0, "fair_value": 63.761416, "relative_strength": -17.150012, "rate_of_change": 0.28056719607102143, "market_dynamics": -0.720893, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.988093, "high": 69.966872, "low": 65.3797, "close": 66.898766, "volume": 3508}, "trend_line": 69.544963, "activity_lines": {"activity_5": 67.671622, "activity_10": 69.441761, "activity_20": 71.789758, "activity_30": 71.243108}, "trend_signal": 0, "fair_value": 63.929846, "relative_strength": -15.994194, "rate_of_change": 0.19539156277561762, "market_dynamics": -0.822482, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.768842, "high": 68.367865, "low": 64.949962, "close": 67.548363, "volume": 1812}, "trend_line": 69.717203, "activity_lines": {"activity_5": 67.471745, "activity_10": 68.877842, "activity_20": 71.24455, "activity_30": 71.114295}, "trend_signal": 0, "fair_value": 64.098263, "relative_strength": -16.369991, "rate_of_change": 0.24766710998178573, "market_dynamics": -0.832706, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.459038, "high": 69.177359, "low": 65.559591, "close": 67.708267, "volume": 2213}, "trend_line": 69.806304, "activity_lines": {"activity_5": 67.501061, "activity_10": 68.427304, "activity_20": 70.743751, "activity_30": 70.984686}, "trend_signal": 0, "fair_value": 64.278559, "relative_strength": -13.531412, "rate_of_change": 0.12780346337187312, "market_dynamics": -0.794435, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.998703, "high": 76.442879, "low": 66.43905, "close": 76.442879, "volume": 10935}, "trend_line": 70.165605, "activity_lines": {"activity_5": 70.473894, "activity_10": 69.644462, "activity_20": 71.134179, "activity_30": 71.412852}, "trend_signal": 0, "fair_value": 64.530637, "relative_strength": 3.079471, "rate_of_change": 0.5147113934008053, "market_dynamics": -0.519961, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.254236, "high": 81.479774, "low": 73.384769, "close": 76.542816, "volume": 9356}, "trend_line": 70.525909, "activity_lines": {"activity_5": 72.907059, "activity_10": 70.827433, "activity_20": 71.522124, "activity_30": 71.824285}, "trend_signal": 1, "fair_value": 64.782407, "relative_strength": 5.982515, "rate_of_change": 0.5135051568357449, "market_dynamics": -0.21346, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.862009, "high": 80.020674, "low": 74.733931, "close": 77.21241, "volume": 3460}, "trend_line": 70.994674, "activity_lines": {"activity_5": 74.968457, "activity_10": 72.124997, "activity_20": 71.95618, "activity_30": 72.255672}, "trend_signal": 1, "fair_value": 65.037266, "relative_strength": 8.355772, "rate_of_change": 0.664670624805424, "market_dynamics": 0.163386, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.564041, "high": 86.616606, "low": 74.564041, "close": 81.7696, "volume": 7443}, "trend_line": 71.874103, "activity_lines": {"activity_5": 77.861341, "activity_10": 74.152294, "activity_20": 72.840401, "activity_30": 72.950829}, "trend_signal": 1, "fair_value": 65.311465, "relative_strength": 12.798104, "rate_of_change": 1.2387253162117509, "market_dynamics": 0.656595, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.689029, "high": 92.492992, "low": 77.152439, "close": 92.053261, "volume": 6710}, "trend_line": 73.149203, "activity_lines": {"activity_5": 83.23403, "activity_10": 77.838749, "activity_20": 74.683959, "activity_30": 74.25271}, "trend_signal": 1, "fair_value": 65.672828, "relative_strength": 21.824789, "rate_of_change": 1.7740743143604794, "market_dynamics": 0.973523, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.992685, "high": 108.879997, "low": 92.223155, "close": 108.559998, "volume": 1302}, "trend_line": 74.866435, "activity_lines": {"activity_5": 92.485965, "activity_10": 84.092515, "activity_20": 78.003077, "activity_30": 76.537278}, "trend_signal": 1, "fair_value": 66.135915, "relative_strength": 33.6782, "rate_of_change": 2.3475744499909257, "market_dynamics": 1.293229, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.480003, "high": 117.199997, "low": 109.080002, "close": 117.199997, "volume": 9506}, "trend_line": 76.681424, "activity_lines": {"activity_5": 102.476758, "activity_10": 91.176974, "activity_20": 81.946446, "activity_30": 79.268475}, "trend_signal": 1, "fair_value": 66.665893, "relative_strength": 39.272485, "rate_of_change": 2.42430269318956, "market_dynamics": 1.612442, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.959999, "high": 148.139999, "low": 122.639999, "close": 137.600006, "volume": 8058}, "trend_line": 78.936613, "activity_lines": {"activity_5": 116.557076, "activity_10": 101.069042, "activity_20": 87.640334, "activity_30": 83.198706}, "trend_signal": 1, "fair_value": 67.326829, "relative_strength": 66.697322, "rate_of_change": 2.9409847683579624, "market_dynamics": 1.74107, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.639999, "high": 140.940002, "low": 125.68, "close": 140.940002, "volume": 7696}, "trend_line": 81.178746, "activity_lines": {"activity_5": 127.724885, "activity_10": 110.282904, "activity_20": 93.400635, "activity_30": 87.198925}, "trend_signal": 1, "fair_value": 67.998051, "relative_strength": 67.081922, "rate_of_change": 2.8404220991848357, "market_dynamics": 1.779313, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.339996, "high": 148.339996, "low": 138.380005, "close": 141.160004, "volume": 9586}, "trend_line": 83.211624, "activity_lines": {"activity_5": 135.021336, "activity_10": 118.202373, "activity_20": 98.854486, "activity_30": 91.068683}, "trend_signal": 1, "fair_value": 68.671982, "relative_strength": 62.295583, "rate_of_change": 2.5041998061906456, "market_dynamics": 1.845456, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.679993, "high": 159.479996, "low": 137.220001, "close": 151.320007, "volume": 9438}, "trend_line": 85.791533, "activity_lines": {"activity_5": 142.430671, "activity_10": 126.633629, "activity_20": 104.947029, "activity_30": 95.462773}, "trend_signal": 1, "fair_value": 69.378299, "relative_strength": 71.813276, "rate_of_change": 3.1004189991532924, "market_dynamics": 1.794748, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.619995, "high": 170.020004, "low": 141.979996, "close": 169.0, "volume": 8884}, "trend_line": 88.997055, "activity_lines": {"activity_5": 152.88267, "activity_10": 136.918028, "activity_20": 112.35311, "activity_30": 100.831061}, "trend_signal": 1, "fair_value": 70.090911, "relative_strength": 84.14027, "rate_of_change": 3.7364083469635654, "market_dynamics": 1.608763, "expectation": {"probability": 57.962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.960007, "high": 190.380005, "low": 165.0, "close": 174.779999, "volume": 7416}, "trend_line": 92.136287, "activity_lines": {"activity_5": 161.808002, "activity_10": 146.572295, "activity_20": 119.867523, "activity_30": 106.365444}, "trend_signal": 1, "fair_value": 70.857817, "relative_strength": 81.559833, "rate_of_change": 3.527343685698355, "market_dynamics": 1.402096, "expectation": {"probability": 58.4609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a23450-e1b0-407d-9bda-6e342223e360/", "share_image": "https://sharemaestro.com/terminal/29a23450-e1b0-407d-9bda-6e342223e360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}