{"ticker": {"uuid": "29a252b4-0c0a-4f28-a3fc-13cf4d580a6a", "symbol": "603488", "name": "Flying Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603488 rose 7.76%, moving from 10.44 to 11.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.35 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.35"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 12.15, "low": 10.9, "close": 11.25, "volume": 76019740}, "trend_line": 9.808667, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.534, "activity_20": 11.023667, "activity_30": 10.515699}, "trend_signal": 1, "fair_value": 8.416691, "relative_strength": 17.345973, "rate_of_change": 1.009199471055891, "market_dynamics": 1.200204, "expectation": {"probability": 41.9275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.731073, "high": 7.154707, "low": 6.684003, "close": 7.079394, "volume": 8738060}, "trend_line": 6.647915, "activity_lines": {"activity_5": 6.804503, "activity_10": 6.71738, "activity_20": 6.772136, "activity_30": 6.72674}, "trend_signal": 1, "fair_value": 7.335656, "relative_strength": 4.32863, "rate_of_change": 0.5028684804582285, "market_dynamics": -0.266973, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.107636, "high": 7.333575, "low": 6.994667, "close": 7.192363, "volume": 9917379}, "trend_line": 6.680551, "activity_lines": {"activity_5": 6.973956, "activity_10": 6.801593, "activity_20": 6.81441, "activity_30": 6.761866}, "trend_signal": 1, "fair_value": 7.346198, "relative_strength": 8.094707, "rate_of_change": 0.4909208375859214, "market_dynamics": -0.164963, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.182949, "high": 7.371231, "low": 7.079394, "close": 7.164121, "volume": 9430800}, "trend_line": 6.714441, "activity_lines": {"activity_5": 7.070608, "activity_10": 6.873996, "activity_20": 6.849152, "activity_30": 6.793064}, "trend_signal": 1, "fair_value": 7.357351, "relative_strength": 6.896091, "rate_of_change": 0.5072934852229932, "market_dynamics": 0.079882, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.18295, "high": 7.446544, "low": 7.098222, "close": 7.211191, "volume": 14738135}, "trend_line": 6.737349, "activity_lines": {"activity_5": 7.146548, "activity_10": 6.954957, "activity_20": 6.88524, "activity_30": 6.825113}, "trend_signal": 1, "fair_value": 7.368014, "relative_strength": 7.393795, "rate_of_change": 0.34117508814211267, "market_dynamics": 0.404467, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.201777, "high": 7.37123, "low": 7.126464, "close": 7.27709, "volume": 8395740}, "trend_line": 6.763708, "activity_lines": {"activity_5": 7.212446, "activity_10": 7.040882, "activity_20": 6.923569, "activity_30": 6.859935}, "trend_signal": 1, "fair_value": 7.377433, "relative_strength": 6.851624, "rate_of_change": 0.3912369687246459, "market_dynamics": 0.601286, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.296419, "high": 7.567014, "low": 7.257762, "close": 7.480037, "volume": 8553860}, "trend_line": 6.792753, "activity_lines": {"activity_5": 7.310848, "activity_10": 7.151896, "activity_20": 6.978043, "activity_30": 6.906149}, "trend_signal": 1, "fair_value": 7.38692, "relative_strength": 12.098267, "rate_of_change": 0.4294242152381503, "market_dynamics": 0.770893, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.567014, "high": 7.847274, "low": 7.286754, "close": 7.760296, "volume": 14457880}, "trend_line": 6.833337, "activity_lines": {"activity_5": 7.47596, "activity_10": 7.294771, "activity_20": 7.056718, "activity_30": 6.968571}, "trend_signal": 1, "fair_value": 7.396029, "relative_strength": 15.664767, "rate_of_change": 0.597460263901837, "market_dynamics": 1.110506, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.731304, "high": 7.982572, "low": 7.547686, "close": 7.798953, "volume": 21545360}, "trend_line": 6.871443, "activity_lines": {"activity_5": 7.616095, "activity_10": 7.417061, "activity_20": 7.136011, "activity_30": 7.030869}, "trend_signal": 1, "fair_value": 7.40985, "relative_strength": 15.951611, "rate_of_change": 0.5576484812617901, "market_dynamics": 1.361024, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.818281, "high": 7.924587, "low": 7.586342, "close": 7.750633, "volume": 15022259}, "trend_line": 6.909194, "activity_lines": {"activity_5": 7.697802, "activity_10": 7.509096, "activity_20": 7.206604, "activity_30": 7.087591}, "trend_signal": 1, "fair_value": 7.423762, "relative_strength": 13.352091, "rate_of_change": 0.5493896987867045, "market_dynamics": 1.579069, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.653992, "high": 7.866602, "low": 7.596007, "close": 7.624999, "volume": 10253200}, "trend_line": 6.947151, "activity_lines": {"activity_5": 7.701668, "activity_10": 7.559751, "activity_20": 7.261721, "activity_30": 7.133772}, "trend_signal": 1, "fair_value": 7.43229, "relative_strength": 13.556265, "rate_of_change": 0.5493694344086961, "market_dynamics": 1.582395, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.692648, "high": 7.769961, "low": 7.44138, "close": 7.55735, "volume": 9274525}, "trend_line": 6.992894, "activity_lines": {"activity_5": 7.65979, "activity_10": 7.582195, "activity_20": 7.307843, "activity_30": 7.17314}, "trend_signal": 1, "fair_value": 7.440384, "relative_strength": 8.587813, "rate_of_change": 0.6584425759566744, "market_dynamics": 1.387651, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.596007, "high": 7.750633, "low": 7.248098, "close": 7.306082, "volume": 11407680}, "trend_line": 7.030575, "activity_lines": {"activity_5": 7.529002, "activity_10": 7.550264, "activity_20": 7.326951, "activity_30": 7.193345}, "trend_signal": 1, "fair_value": 7.43399, "relative_strength": 4.60632, "rate_of_change": 0.5388470066899351, "market_dynamics": 1.035267, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.286754, "high": 7.373732, "low": 7.064479, "close": 7.141792, "volume": 10629780}, "trend_line": 7.051797, "activity_lines": {"activity_5": 7.373731, "activity_10": 7.486394, "activity_20": 7.328122, "activity_30": 7.200521}, "trend_signal": 1, "fair_value": 7.414523, "relative_strength": 5.357061, "rate_of_change": 0.30185297788587495, "market_dynamics": 0.592287, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.190113, "high": 7.55735, "low": 6.99683, "close": 7.431716, "volume": 10932806}, "trend_line": 7.08739, "activity_lines": {"activity_5": 7.358913, "activity_10": 7.475644, "activity_20": 7.357012, "activity_30": 7.225032}, "trend_signal": 1, "fair_value": 7.39308, "relative_strength": 11.400547, "rate_of_change": 0.5047365940908457, "market_dynamics": 0.327887, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.412388, "high": 7.624999, "low": 6.99683, "close": 7.025823, "volume": 12736240}, "trend_line": 7.101295, "activity_lines": {"activity_5": 7.230058, "activity_10": 7.387085, "activity_20": 7.344357, "activity_30": 7.22106}, "trend_signal": 1, "fair_value": 7.37556, "relative_strength": 7.492844, "rate_of_change": 0.1961935211692919, "market_dynamics": -0.086415, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.402724, "high": 7.779625, "low": 7.074144, "close": 7.576678, "volume": 14766040}, "trend_line": 7.12195, "activity_lines": {"activity_5": 7.324766, "activity_10": 7.403251, "activity_20": 7.382268, "activity_30": 7.25173}, "trend_signal": 1, "fair_value": 7.356935, "relative_strength": 13.114123, "rate_of_change": 0.29086244128711236, "market_dynamics": -0.197981, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.586342, "high": 8.214511, "low": 7.538022, "close": 7.692648, "volume": 18210100}, "trend_line": 7.141137, "activity_lines": {"activity_5": 7.456843, "activity_10": 7.438745, "activity_20": 7.425762, "activity_30": 7.288549}, "trend_signal": 1, "fair_value": 7.33728, "relative_strength": 15.058725, "rate_of_change": 0.2694065529805688, "market_dynamics": -0.079361, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.624999, "high": 7.827946, "low": 7.39306, "close": 7.451045, "volume": 19720301}, "trend_line": 7.158232, "activity_lines": {"activity_5": 7.482614, "activity_10": 7.431541, "activity_20": 7.439337, "activity_30": 7.308543}, "trend_signal": 1, "fair_value": 7.313271, "relative_strength": 11.117469, "rate_of_change": 0.2393876493337168, "market_dynamics": -0.088063, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.460708, "high": 7.682983, "low": 7.364067, "close": 7.682983, "volume": 9156480}, "trend_line": 7.180548, "activity_lines": {"activity_5": 7.565081, "activity_10": 7.472833, "activity_20": 7.471035, "activity_30": 7.342398}, "trend_signal": 1, "fair_value": 7.300879, "relative_strength": 13.631733, "rate_of_change": 0.3117529579929793, "market_dynamics": -0.008902, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.702311, "high": 8.088877, "low": 7.682983, "close": 7.895595, "volume": 12401286}, "trend_line": 7.207441, "activity_lines": {"activity_5": 7.701668, "activity_10": 7.554011, "activity_20": 7.518448, "activity_30": 7.38853}, "trend_signal": 1, "fair_value": 7.295573, "relative_strength": 17.051082, "rate_of_change": 0.37452573257640337, "market_dynamics": -0.009257, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.905259, "high": 7.924587, "low": 7.538022, "close": 7.567014, "volume": 9838900}, "trend_line": 7.229344, "activity_lines": {"activity_5": 7.670742, "activity_10": 7.570528, "activity_20": 7.529112, "activity_30": 7.411728}, "trend_signal": 1, "fair_value": 7.284728, "relative_strength": 12.536827, "rate_of_change": 0.30389426704984485, "market_dynamics": -0.221302, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.567014, "high": 7.682984, "low": 7.431716, "close": 7.451045, "volume": 8009640}, "trend_line": 7.250205, "activity_lines": {"activity_5": 7.601805, "activity_10": 7.565784, "activity_20": 7.52641, "activity_30": 7.426031}, "trend_signal": 1, "fair_value": 7.277889, "relative_strength": 14.144696, "rate_of_change": 0.2885600685207402, "market_dynamics": -0.414824, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.499365, "high": 7.808617, "low": 7.257762, "close": 7.76996, "volume": 10239016}, "trend_line": 7.270399, "activity_lines": {"activity_5": 7.65528, "activity_10": 7.616389, "activity_20": 7.552848, "activity_30": 7.459564}, "trend_signal": 1, "fair_value": 7.273266, "relative_strength": 17.04853, "rate_of_change": 0.278530055357056, "market_dynamics": -0.341307, "expectation": {"probability": 45.3958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.769961, "high": 8.591413, "low": 7.692648, "close": 8.591413, "volume": 18938203}, "trend_line": 7.329273, "activity_lines": {"activity_5": 7.961311, "activity_10": 7.804928, "activity_20": 7.654636, "activity_30": 7.544791}, "trend_signal": 1, "fair_value": 7.271334, "relative_strength": 27.983285, "rate_of_change": 0.8097767399010622, "market_dynamics": -0.021931, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.591413, "high": 8.591413, "low": 8.591413, "close": 8.591413, "volume": 0}, "trend_line": 7.394736, "activity_lines": {"activity_5": 8.20678, "activity_10": 7.972381, "activity_20": 7.74985, "activity_30": 7.626219}, "trend_signal": 1, "fair_value": 7.270889, "relative_strength": 26.847412, "rate_of_change": 0.8931718057166144, "market_dynamics": 0.335514, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.591413, "high": 8.591413, "low": 8.591413, "close": 8.591413, "volume": 0}, "trend_line": 7.466789, "activity_lines": {"activity_5": 8.405861, "activity_10": 8.111369, "activity_20": 7.838807, "activity_30": 7.703424}, "trend_signal": 1, "fair_value": 7.268728, "relative_strength": 25.462704, "rate_of_change": 0.9743823173673862, "market_dynamics": 0.791405, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.45152, "high": 12.582698, "low": 9.45152, "close": 10.968788, "volume": 109188867}, "trend_line": 7.624364, "activity_lines": {"activity_5": 9.329108, "activity_10": 8.664157, "activity_20": 8.148887, "activity_30": 7.929359}, "trend_signal": 1, "fair_value": 7.281348, "relative_strength": 58.834035, "rate_of_change": 2.110344888545794, "market_dynamics": 1.326299, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.582222, "high": 10.707856, "low": 9.161595, "close": 10.38894, "volume": 133849066}, "trend_line": 7.750058, "activity_lines": {"activity_5": 9.824555, "activity_10": 9.051952, "activity_20": 8.388465, "activity_30": 8.107719}, "trend_signal": 1, "fair_value": 7.290996, "relative_strength": 49.266272, "rate_of_change": 1.6485834097112912, "market_dynamics": 1.471109, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.205323, "high": 11.210392, "low": 9.867078, "close": 9.934727, "volume": 90594949}, "trend_line": 7.856847, "activity_lines": {"activity_5": 9.994, "activity_10": 9.303747, "activity_20": 8.572452, "activity_30": 8.248666}, "trend_signal": 1, "fair_value": 7.294526, "relative_strength": 44.230737, "rate_of_change": 1.377912268527539, "market_dynamics": 1.657668, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.983047, "high": 11.133079, "low": 9.857413, "close": 10.243979, "volume": 80895566}, "trend_line": 7.973316, "activity_lines": {"activity_5": 10.176974, "activity_10": 9.570828, "activity_20": 8.775491, "activity_30": 8.402674}, "trend_signal": 1, "fair_value": 7.298036, "relative_strength": 48.396544, "rate_of_change": 1.4823885459396051, "market_dynamics": 1.757869, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.166666, "high": 10.959125, "low": 9.954055, "close": 10.659536, "volume": 44176912}, "trend_line": 8.092654, "activity_lines": {"activity_5": 10.388296, "activity_10": 9.870768, "activity_20": 9.005635, "activity_30": 8.575979}, "trend_signal": 1, "fair_value": 7.300604, "relative_strength": 53.878291, "rate_of_change": 1.496717300556004, "market_dynamics": 1.567014, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.43726, "high": 10.669199, "low": 9.277565, "close": 9.867077, "volume": 66406294}, "trend_line": 8.181811, "activity_lines": {"activity_5": 10.197591, "activity_10": 9.970396, "activity_20": 9.145535, "activity_30": 8.690457}, "trend_signal": 1, "fair_value": 7.298721, "relative_strength": 38.139425, "rate_of_change": 1.1017028529824722, "market_dynamics": 1.339918, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.818757, "high": 10.852818, "low": 9.818757, "close": 9.896069, "volume": 58794262}, "trend_line": 8.272876, "activity_lines": {"activity_5": 10.089996, "activity_10": 10.031368, "activity_20": 9.276001, "activity_30": 8.801055}, "trend_signal": 1, "fair_value": 7.295995, "relative_strength": 39.206693, "rate_of_change": 1.1130176436488255, "market_dynamics": 1.114006, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.915398, "high": 10.533901, "low": 9.567489, "close": 9.867077, "volume": 51704399}, "trend_line": 8.361406, "activity_lines": {"activity_5": 10.005596, "activity_10": 10.048411, "activity_20": 9.39059, "activity_30": 8.903906}, "trend_signal": 1, "fair_value": 7.296115, "relative_strength": 39.497444, "rate_of_change": 1.0701236184369312, "market_dynamics": 0.871453, "expectation": {"probability": 40.7293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.809091, "high": 10.417932, "low": 9.277565, "close": 9.896069, "volume": 46480832}, "trend_line": 8.448705, "activity_lines": {"activity_5": 9.93537, "activity_10": 10.047533, "activity_20": 9.496343, "activity_30": 9.002917}, "trend_signal": 1, "fair_value": 7.300371, "relative_strength": 40.780563, "rate_of_change": 1.0440708177548104, "market_dynamics": 0.653899, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.760772, "high": 9.886405, "low": 8.775031, "close": 8.968313, "volume": 34163106}, "trend_line": 8.498314, "activity_lines": {"activity_5": 9.579086, "activity_10": 9.85425, "activity_20": 9.50007, "activity_30": 9.03644}, "trend_signal": 1, "fair_value": 7.299824, "relative_strength": 23.125479, "rate_of_change": 0.5871787451449687, "market_dynamics": 0.307966, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.919992, "high": 9.035962, "low": 7.141792, "close": 7.480037, "volume": 27157126}, "trend_line": 8.488972, "activity_lines": {"activity_5": 8.839458, "activity_10": 9.383519, "activity_20": 9.355431, "activity_30": 8.970745}, "trend_signal": 1, "fair_value": 7.292256, "relative_strength": 8.867709, "rate_of_change": -0.10992768683294336, "market_dynamics": -0.180656, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.344739, "high": 7.383396, "low": 5.77915, "close": 6.50396, "volume": 36086627}, "trend_line": 8.445806, "activity_lines": {"activity_5": 7.933607, "activity_10": 8.798751, "activity_20": 9.118843, "activity_30": 8.842679}, "trend_signal": 0, "fair_value": 7.281464, "relative_strength": -9.91715, "rate_of_change": -0.5084950215409021, "market_dynamics": -0.636327, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.71657, "high": 8.311153, "low": 6.629593, "close": 8.23384, "volume": 30306161}, "trend_line": 8.461913, "activity_lines": {"activity_5": 7.830523, "activity_10": 8.599143, "activity_20": 9.051517, "activity_30": 8.829004}, "trend_signal": 0, "fair_value": 7.280902, "relative_strength": 8.307051, "rate_of_change": 0.1907100399890771, "market_dynamics": -0.987495, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.33048, "high": 9.200253, "low": 7.934251, "close": 8.369137, "volume": 31324040}, "trend_line": 8.486717, "activity_lines": {"activity_5": 7.881421, "activity_10": 8.45506, "activity_20": 8.994452, "activity_30": 8.823019}, "trend_signal": 0, "fair_value": 7.290423, "relative_strength": 8.774929, "rate_of_change": 0.2931252070306251, "market_dynamics": -1.10211, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.417458, "high": 9.113275, "low": 8.098541, "close": 8.813686, "volume": 25968661}, "trend_line": 8.528595, "activity_lines": {"activity_5": 8.182297, "activity_10": 8.425892, "activity_20": 8.977471, "activity_30": 8.844113}, "trend_signal": 0, "fair_value": 7.305139, "relative_strength": 13.19866, "rate_of_change": 0.49345347559013397, "market_dynamics": -1.03545, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.697717, "high": 9.161595, "low": 8.601075, "close": 9.035962, "volume": 30431800}, "trend_line": 8.586258, "activity_lines": {"activity_5": 8.567574, "activity_10": 8.470698, "activity_20": 8.975722, "activity_30": 8.876847}, "trend_signal": 0, "fair_value": 7.318705, "relative_strength": 15.009379, "rate_of_change": 0.6761137092334855, "market_dynamics": -0.888327, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.132603, "high": 9.954055, "low": 9.084282, "close": 9.519169, "volume": 28491600}, "trend_line": 8.665504, "activity_lines": {"activity_5": 9.010191, "activity_10": 8.618472, "activity_20": 9.012446, "activity_30": 8.937035}, "trend_signal": 0, "fair_value": 7.331649, "relative_strength": 20.535429, "rate_of_change": 0.9229398883657989, "market_dynamics": -0.750452, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.528832, "high": 9.538497, "low": 8.697718, "close": 9.171259, "volume": 18062084}, "trend_line": 8.723489, "activity_lines": {"activity_5": 9.135824, "activity_10": 8.709841, "activity_20": 9.007706, "activity_30": 8.969664}, "trend_signal": 0, "fair_value": 7.342476, "relative_strength": 15.606308, "rate_of_change": 0.6691474610132359, "market_dynamics": -0.685956, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.209916, "high": 9.316222, "low": 8.833016, "close": 8.95865, "volume": 10823880}, "trend_line": 8.787916, "activity_lines": {"activity_5": 9.128094, "activity_10": 8.775206, "activity_20": 8.979956, "activity_30": 8.984836}, "trend_signal": 0, "fair_value": 7.351655, "relative_strength": 11.296521, "rate_of_change": 0.7385462399276076, "market_dynamics": -0.634772, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.026299, "high": 9.026299, "low": 8.117869, "close": 8.262832, "volume": 19977140}, "trend_line": 8.810788, "activity_lines": {"activity_5": 8.849122, "activity_10": 8.731103, "activity_20": 8.884189, "activity_30": 8.950959}, "trend_signal": 0, "fair_value": 7.355858, "relative_strength": 3.850062, "rate_of_change": 0.26026648411297215, "market_dynamics": -0.66486, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.195182, "high": 8.378801, "low": 7.054815, "close": 7.624999, "volume": 24386480}, "trend_line": 8.808533, "activity_lines": {"activity_5": 8.394264, "activity_10": 8.583857, "activity_20": 8.729241, "activity_30": 8.874457}, "trend_signal": 0, "fair_value": 7.357346, "relative_strength": -5.938356, "rate_of_change": -0.025593624543002236, "market_dynamics": -0.802568, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.914923, "high": 10.157, "low": 7.856938, "close": 8.127533, "volume": 87642341}, "trend_line": 8.831083, "activity_lines": {"activity_5": 8.200981, "activity_10": 8.525344, "activity_20": 8.638076, "activity_30": 8.830521}, "trend_signal": 0, "fair_value": 7.363772, "relative_strength": -1.005594, "rate_of_change": 0.2560017655607234, "market_dynamics": -0.68046, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.117869, "high": 8.755702, "low": 7.885931, "close": 7.885931, "volume": 31807234}, "trend_line": 8.837847, "activity_lines": {"activity_5": 8.01994, "activity_10": 8.393385, "activity_20": 8.53467, "activity_30": 8.769544}, "trend_signal": 0, "fair_value": 7.369737, "relative_strength": -4.895869, "rate_of_change": 0.0765930973585056, "market_dynamics": -0.671149, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.030893, "high": 8.465779, "low": 7.779625, "close": 7.827946, "volume": 41762030}, "trend_line": 8.835592, "activity_lines": {"activity_5": 7.905259, "activity_10": 8.257209, "activity_20": 8.435497, "activity_30": 8.704389}, "trend_signal": 0, "fair_value": 7.375502, "relative_strength": -7.4099, "rate_of_change": -0.025515264068272467, "market_dynamics": -0.584186, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.760296, "high": 8.011564, "low": 7.538022, "close": 7.827946, "volume": 17862580}, "trend_line": 8.84429, "activity_lines": {"activity_5": 7.865958, "activity_10": 8.130872, "activity_20": 8.34783, "activity_30": 8.639379}, "trend_signal": 0, "fair_value": 7.381153, "relative_strength": -7.701418, "rate_of_change": 0.09844275290213447, "market_dynamics": -0.464875, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.827946, "high": 7.876266, "low": 7.44138, "close": 7.470373, "volume": 15432582}, "trend_line": 8.844934, "activity_lines": {"activity_5": 7.736459, "activity_10": 7.957445, "activity_20": 8.239592, "activity_30": 8.55074}, "trend_signal": 0, "fair_value": 7.385427, "relative_strength": -10.287835, "rate_of_change": 0.007281534187587955, "market_dynamics": -0.614841, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.431716, "high": 7.547686, "low": 7.238434, "close": 7.344739, "volume": 10083780}, "trend_line": 8.83076, "activity_lines": {"activity_5": 7.57539, "activity_10": 7.789641, "activity_20": 8.130801, "activity_30": 8.453953}, "trend_signal": 0, "fair_value": 7.389583, "relative_strength": -11.878186, "rate_of_change": -0.16024992385472378, "market_dynamics": -0.739101, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.315747, "high": 7.422052, "low": 6.474967, "close": 6.813212, "volume": 17015044}, "trend_line": 8.771487, "activity_lines": {"activity_5": 7.289332, "activity_10": 7.56473, "activity_20": 7.983538, "activity_30": 8.323788}, "trend_signal": 0, "fair_value": 7.390847, "relative_strength": -17.299944, "rate_of_change": -0.6712106319274813, "market_dynamics": -0.925342, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.764891, "high": 6.967838, "low": 6.648922, "close": 6.919518, "volume": 6474954}, "trend_line": 8.715757, "activity_lines": {"activity_5": 7.110223, "activity_10": 7.402021, "activity_20": 7.860942, "activity_30": 8.204307}, "trend_signal": 0, "fair_value": 7.38993, "relative_strength": -15.531519, "rate_of_change": -0.6353540739443666, "market_dynamics": -1.157179, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.958174, "high": 7.122464, "low": 6.687578, "close": 6.774556, "volume": 7487260}, "trend_line": 8.655195, "activity_lines": {"activity_5": 6.943356, "activity_10": 7.250031, "activity_20": 7.738714, "activity_30": 8.079068}, "trend_signal": 0, "fair_value": 7.387512, "relative_strength": -16.366286, "rate_of_change": -0.6948564536620183, "market_dynamics": -1.334766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.764891, "high": 6.764891, "low": 6.368662, "close": 6.571609, "volume": 9773400}, "trend_line": 8.508623, "activity_lines": {"activity_5": 6.779066, "activity_10": 7.088201, "activity_20": 7.607604, "activity_30": 7.944643}, "trend_signal": 0, "fair_value": 7.385338, "relative_strength": -18.026449, "rate_of_change": -1.6934569354012337, "market_dynamics": -1.391428, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.648922, "high": 6.658586, "low": 6.416982, "close": 6.455639, "volume": 7101900}, "trend_line": 8.377513, "activity_lines": {"activity_5": 6.636036, "activity_10": 6.924438, "activity_20": 7.469775, "activity_30": 7.812192}, "trend_signal": 0, "fair_value": 7.383851, "relative_strength": -18.909197, "rate_of_change": -1.5409073830160251, "market_dynamics": -1.444773, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.814286, "high": 7.332331, "low": 6.326128, "close": 7.033459, "volume": 18669320}, "trend_line": 8.280804, "activity_lines": {"activity_5": 6.744887, "activity_10": 6.896131, "activity_20": 7.387206, "activity_30": 7.725479}, "trend_signal": 0, "fair_value": 7.386183, "relative_strength": -12.250975, "rate_of_change": -1.154387943056616, "market_dynamics": -1.340938, "expectation": {"probability": 51.6533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.943797, "high": 8.169173, "low": 6.844173, "close": 7.930075, "volume": 23704832}, "trend_line": 8.203674, "activity_lines": {"activity_5": 7.137927, "activity_10": 7.046344, "activity_20": 7.395746, "activity_30": 7.702851}, "trend_signal": 0, "fair_value": 7.394206, "relative_strength": -1.584074, "rate_of_change": -0.9314312958017164, "market_dynamics": -0.974159, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.770677, "high": 8.19906, "low": 7.621241, "close": 7.880263, "volume": 20660380}, "trend_line": 8.111031, "activity_lines": {"activity_5": 7.446992, "activity_10": 7.185644, "activity_20": 7.401633, "activity_30": 7.681986}, "trend_signal": 0, "fair_value": 7.402939, "relative_strength": 0.652305, "rate_of_change": -1.129286707394747, "market_dynamics": -0.506271, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.850376, "high": 8.0297, "low": 7.681015, "close": 7.870301, "volume": 11654100}, "trend_line": 8.044472, "activity_lines": {"activity_5": 7.679023, "activity_10": 7.322182, "activity_20": 7.411015, "activity_30": 7.666455}, "trend_signal": 0, "fair_value": 7.408346, "relative_strength": -0.188523, "rate_of_change": -0.8205985157743795, "market_dynamics": -0.063687, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.770677, "high": 8.27876, "low": 7.760715, "close": 8.248872, "volume": 17225734}, "trend_line": 7.989565, "activity_lines": {"activity_5": 7.950664, "activity_10": 7.520279, "activity_20": 7.462003, "activity_30": 7.679642}, "trend_signal": 0, "fair_value": 7.417614, "relative_strength": 5.758478, "rate_of_change": -0.6825432421170827, "market_dynamics": 0.406009, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.248872, "high": 8.966165, "low": 8.039661, "close": 8.866541, "volume": 17993500}, "trend_line": 7.956214, "activity_lines": {"activity_5": 8.308646, "activity_10": 7.814241, "activity_20": 7.577865, "activity_30": 7.736221}, "trend_signal": 0, "fair_value": 7.431135, "relative_strength": 12.317635, "rate_of_change": -0.4174319878491468, "market_dynamics": 0.703959, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.866542, "high": 8.866542, "low": 8.069549, "close": 8.27876, "volume": 19556581}, "trend_line": 7.902304, "activity_lines": {"activity_5": 8.348496, "activity_10": 7.964001, "activity_20": 7.6392, "activity_30": 7.757031}, "trend_signal": 0, "fair_value": 7.442063, "relative_strength": 5.30438, "rate_of_change": -0.677583584353062, "market_dynamics": 0.819703, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.268797, "high": 8.288721, "low": 8.009775, "close": 8.119361, "volume": 9098540}, "trend_line": 7.874006, "activity_lines": {"activity_5": 8.311968, "activity_10": 8.060065, "activity_20": 7.688591, "activity_30": 7.771035}, "trend_signal": 0, "fair_value": 7.453498, "relative_strength": 3.369284, "rate_of_change": -0.3580980939229923, "market_dynamics": 0.881699, "expectation": {"probability": 45.3472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.129323, "high": 8.209023, "low": 7.860338, "close": 7.900188, "volume": 6445460}, "trend_line": 7.888011, "activity_lines": {"activity_5": 8.186441, "activity_10": 8.091828, "activity_20": 7.717791, "activity_30": 7.772724}, "trend_signal": 0, "fair_value": 7.463411, "relative_strength": 2.953872, "rate_of_change": 0.17786372019528618, "market_dynamics": 0.756468, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.840414, "high": 8.099436, "low": 7.591353, "close": 7.740789, "volume": 8190726}, "trend_line": 7.929238, "activity_lines": {"activity_5": 8.005789, "activity_10": 8.070455, "activity_20": 7.730501, "activity_30": 7.763226}, "trend_signal": 0, "fair_value": 7.471361, "relative_strength": 2.86207, "rate_of_change": 0.5226539364612971, "market_dynamics": 0.550987, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.830451, "high": 8.209023, "low": 7.342293, "close": 7.561466, "volume": 17675677}, "trend_line": 7.906826, "activity_lines": {"activity_5": 7.799235, "activity_10": 7.99311, "activity_20": 7.727973, "activity_30": 7.739498}, "trend_signal": 0, "fair_value": 7.478515, "relative_strength": -0.924003, "rate_of_change": -0.2826501108933809, "market_dynamics": 0.446233, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.402068, "high": 7.651128, "low": 7.023496, "close": 7.631203, "volume": 30251867}, "trend_line": 7.882228, "activity_lines": {"activity_5": 7.702932, "activity_10": 7.918845, "activity_20": 7.733633, "activity_30": 7.721716}, "trend_signal": 0, "fair_value": 7.485586, "relative_strength": -11.418107, "rate_of_change": -0.3110982839384618, "market_dynamics": 0.493061, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.910151, "high": 8.388346, "low": 7.651128, "close": 8.288722, "volume": 12171081}, "trend_line": 7.864729, "activity_lines": {"activity_5": 7.868972, "activity_10": 7.969563, "activity_20": 7.80285, "activity_30": 7.747942}, "trend_signal": 0, "fair_value": 7.496402, "relative_strength": -10.98454, "rate_of_change": -0.22200575776290576, "market_dynamics": 0.562818, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.10564, "high": 9.10564, "low": 7.571429, "close": 7.571429, "volume": 43634410}, "trend_line": 7.815911, "activity_lines": {"activity_5": 7.784624, "activity_10": 7.882437, "activity_20": 7.801559, "activity_30": 7.729019}, "trend_signal": 0, "fair_value": 7.501974, "relative_strength": -15.578931, "rate_of_change": -0.6207206885323043, "market_dynamics": 0.629546, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.621241, "high": 7.70094, "low": 7.262594, "close": 7.471805, "volume": 30533307}, "trend_line": 7.747666, "activity_lines": {"activity_5": 7.688985, "activity_10": 7.782632, "activity_20": 7.790299, "activity_30": 7.706819}, "trend_signal": 0, "fair_value": 7.507847, "relative_strength": -17.718601, "rate_of_change": -0.8731547736405918, "market_dynamics": 0.528825, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.481767, "high": 8.81673, "low": 7.252632, "close": 8.428196, "volume": 77438540}, "trend_line": 7.722897, "activity_lines": {"activity_5": 7.930076, "activity_10": 7.870844, "activity_20": 7.869519, "activity_30": 7.750724}, "trend_signal": 1, "fair_value": 7.520086, "relative_strength": -8.295046, "rate_of_change": -0.3196962801442401, "market_dynamics": 0.540498, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.418233, "high": 8.617481, "low": 7.641166, "close": 7.770677, "volume": 57046933}, "trend_line": 7.683298, "activity_lines": {"activity_5": 7.894211, "activity_10": 7.847478, "activity_20": 7.878427, "activity_30": 7.753806}, "trend_signal": 1, "fair_value": 7.529521, "relative_strength": -14.616105, "rate_of_change": -0.5127480011710625, "market_dynamics": 0.436284, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.770677, "high": 9.593798, "low": 7.710902, "close": 8.996053, "volume": 88924761}, "trend_line": 7.707739, "activity_lines": {"activity_5": 8.257507, "activity_10": 8.056145, "activity_20": 7.999985, "activity_30": 7.8385}, "trend_signal": 1, "fair_value": 7.545812, "relative_strength": -6.165205, "rate_of_change": 0.3181055843467269, "market_dynamics": 0.576732, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.006015, "high": 9.245112, "low": 8.497932, "close": 8.537782, "volume": 48358646}, "trend_line": 7.738165, "activity_lines": {"activity_5": 8.42089, "activity_10": 8.165551, "activity_20": 8.067319, "activity_30": 7.892051}, "trend_signal": 1, "fair_value": 7.55987, "relative_strength": -7.525896, "rate_of_change": 0.39474611166777035, "market_dynamics": 0.707007, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.537781, "high": 8.727068, "low": 8.149248, "close": 8.189098, "volume": 38770467}, "trend_line": 7.740217, "activity_lines": {"activity_5": 8.403622, "activity_10": 8.199966, "activity_20": 8.092083, "activity_30": 7.921144}, "trend_signal": 1, "fair_value": 7.571165, "relative_strength": -9.385133, "rate_of_change": 0.026517914776952194, "market_dynamics": 0.550348, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.199059, "high": 8.707143, "low": 7.930076, "close": 8.557707, "volume": 26925371}, "trend_line": 7.76261, "activity_lines": {"activity_5": 8.461404, "activity_10": 8.29325, "activity_20": 8.143698, "activity_30": 7.973885}, "trend_signal": 1, "fair_value": 7.578004, "relative_strength": -6.319729, "rate_of_change": 0.2893071344123714, "market_dynamics": 0.628236, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.517858, "high": 10.291165, "low": 8.418233, "close": 10.291165, "volume": 43284002}, "trend_line": 7.844717, "activity_lines": {"activity_5": 9.088371, "activity_10": 8.683596, "activity_20": 8.353146, "activity_30": 8.137018}, "trend_signal": 1, "fair_value": 7.59525, "relative_strength": 10.399517, "rate_of_change": 1.0577241417513001, "market_dynamics": 0.71879, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.962406, "high": 10.191541, "low": 9.404511, "close": 9.52406, "volume": 97514418}, "trend_line": 7.901254, "activity_lines": {"activity_5": 9.291604, "activity_10": 8.886104, "activity_20": 8.478292, "activity_30": 8.245363}, "trend_signal": 1, "fair_value": 7.607461, "relative_strength": 2.926347, "rate_of_change": 0.7207015880878764, "market_dynamics": 0.993448, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.524061, "high": 9.553948, "low": 8.647369, "close": 8.916353, "volume": 32034955}, "trend_line": 7.949453, "activity_lines": {"activity_5": 9.257067, "activity_10": 8.95566, "activity_20": 8.537735, "activity_30": 8.310853}, "trend_signal": 1, "fair_value": 7.615189, "relative_strength": -2.386095, "rate_of_change": 0.6100170934892148, "market_dynamics": 1.158634, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.926316, "high": 8.926316, "low": 8.0297, "close": 8.149248, "volume": 25327765}, "trend_line": 7.97627, "activity_lines": {"activity_5": 8.941591, "activity_10": 8.861288, "activity_20": 8.519138, "activity_30": 8.323743}, "trend_signal": 1, "fair_value": 7.6113, "relative_strength": -10.828804, "rate_of_change": 0.3373439656791519, "market_dynamics": 1.059003, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.06955, "high": 8.149249, "low": 7.511654, "close": 7.511654, "volume": 23841340}, "trend_line": 7.999552, "activity_lines": {"activity_5": 8.41624, "activity_10": 8.638674, "activity_20": 8.440293, "activity_30": 8.293768}, "trend_signal": 1, "fair_value": 7.605791, "relative_strength": -12.362507, "rate_of_change": 0.2918908211482313, "market_dynamics": 0.520723, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.501692, "high": 7.730828, "low": 7.272557, "close": 7.481767, "volume": 15840980}, "trend_line": 8.018293, "activity_lines": {"activity_5": 7.950664, "activity_10": 8.42729, "activity_20": 8.365053, "activity_30": 8.260362}, "trend_signal": 0, "fair_value": 7.604088, "relative_strength": -10.876005, "rate_of_change": 0.23427561943468148, "market_dynamics": -0.167747, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.382143, "high": 7.800564, "low": 7.252632, "close": 7.601316, "volume": 13709553}, "trend_line": 8.045852, "activity_lines": {"activity_5": 7.712231, "activity_10": 8.242895, "activity_20": 8.304994, "activity_30": 8.23346}, "trend_signal": 0, "fair_value": 7.600213, "relative_strength": -10.800632, "rate_of_change": 0.34370158336693496, "market_dynamics": -0.598235, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.641166, "high": 7.900188, "low": 7.511654, "close": 7.850376, "volume": 15141240}, "trend_line": 8.088478, "activity_lines": {"activity_5": 7.685, "activity_10": 8.129142, "activity_20": 8.271122, "activity_30": 8.220849}, "trend_signal": 0, "fair_value": 7.59905, "relative_strength": -7.452458, "rate_of_change": 0.5297885171141636, "market_dynamics": -0.803921, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.850376, "high": 7.95, "low": 7.770677, "close": 7.790602, "volume": 2758220}, "trend_line": 8.132976, "activity_lines": {"activity_5": 7.70891, "activity_10": 8.01702, "activity_20": 8.231794, "activity_30": 8.201631}, "trend_signal": 0, "fair_value": 7.59533, "relative_strength": -7.633358, "rate_of_change": 0.5501405826905759, "market_dynamics": -0.916225, "expectation": {"probability": 46.6967, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.850376, "high": 8.059587, "low": 7.750752, "close": 7.969925, "volume": 13326740}, "trend_line": 8.164192, "activity_lines": {"activity_5": 7.816504, "activity_10": 7.944747, "activity_20": 8.209307, "activity_30": 8.191112}, "trend_signal": 0, "fair_value": 7.588528, "relative_strength": -6.798975, "rate_of_change": 0.3838201416062285, "market_dynamics": -0.811054, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.959962, "high": 8.15921, "low": 7.830452, "close": 7.890226, "volume": 16437278}, "trend_line": 8.162864, "activity_lines": {"activity_5": 7.86698, "activity_10": 7.868671, "activity_20": 8.177285, "activity_30": 8.173437}, "trend_signal": 0, "fair_value": 7.582449, "relative_strength": -8.97769, "rate_of_change": -0.01626615346624758, "market_dynamics": -0.826192, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.940038, "high": 8.31861, "low": 7.930075, "close": 8.099437, "volume": 31244380}, "trend_line": 8.170169, "activity_lines": {"activity_5": 7.959963, "activity_10": 7.874286, "activity_20": 8.163955, "activity_30": 8.169344}, "trend_signal": 0, "fair_value": 7.580532, "relative_strength": -7.223362, "rate_of_change": 0.08949064936030766, "market_dynamics": -0.766047, "expectation": {"probability": 48.4588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.049624, "high": 8.139285, "low": 7.690977, "close": 7.720865, "volume": 21050799}, "trend_line": 8.165188, "activity_lines": {"activity_5": 7.893547, "activity_10": 7.836972, "activity_20": 8.115471, "activity_30": 8.140357}, "trend_signal": 0, "fair_value": 7.580068, "relative_strength": -9.713794, "rate_of_change": -0.060965691162557525, "market_dynamics": -0.685209, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.760714, "high": 8.218985, "low": 7.70094, "close": 7.940038, "volume": 21123452}, "trend_line": 8.154894, "activity_lines": {"activity_5": 7.908823, "activity_10": 7.861244, "activity_20": 8.087149, "activity_30": 8.125831}, "trend_signal": 0, "fair_value": 7.578598, "relative_strength": -8.203129, "rate_of_change": -0.1260718063074607, "market_dynamics": -0.692192, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.930076, "high": 8.159211, "low": 7.860338, "close": 8.029699, "volume": 18546500}, "trend_line": 8.126999, "activity_lines": {"activity_5": 7.944023, "activity_10": 7.905622, "activity_20": 8.065137, "activity_30": 8.117754}, "trend_signal": 0, "fair_value": 7.578115, "relative_strength": -8.022253, "rate_of_change": -0.34206453204665677, "market_dynamics": -0.6496, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.06955, "high": 8.468045, "low": 7.999812, "close": 8.238911, "volume": 26418480}, "trend_line": 8.125671, "activity_lines": {"activity_5": 8.044975, "activity_10": 7.97862, "activity_20": 8.064947, "activity_30": 8.124974}, "trend_signal": 0, "fair_value": 7.580384, "relative_strength": -3.600945, "rate_of_change": -0.016340595095423387, "market_dynamics": -0.598482, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.258835, "high": 8.31861, "low": 7.431955, "close": 7.581391, "volume": 27038640}, "trend_line": 8.107738, "activity_lines": {"activity_5": 7.903509, "activity_10": 7.918302, "activity_20": 7.999907, "activity_30": 8.08986}, "trend_signal": 0, "fair_value": 7.578085, "relative_strength": -10.425258, "rate_of_change": -0.22069562009095722, "market_dynamics": -0.588971, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.561467, "high": 7.651128, "low": 7.322369, "close": 7.491729, "volume": 12395339}, "trend_line": 8.094123, "activity_lines": {"activity_5": 7.766692, "activity_10": 7.842044, "activity_20": 7.933064, "activity_30": 8.050117}, "trend_signal": 0, "fair_value": 7.577327, "relative_strength": -10.778315, "rate_of_change": -0.16792599859541232, "market_dynamics": -0.620028, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.222744, "high": 7.222744, "low": 5.977444, "close": 7.053383, "volume": 20363788}, "trend_line": 8.071209, "activity_lines": {"activity_5": 7.499035, "activity_10": 7.692608, "activity_20": 7.829455, "activity_30": 7.982973}, "trend_signal": 0, "fair_value": 7.570939, "relative_strength": -12.934513, "rate_of_change": -0.2830942895233999, "market_dynamics": -0.66138, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.083271, "high": 7.272557, "low": 6.893985, "close": 7.133083, "volume": 10148248}, "trend_line": 8.05693, "activity_lines": {"activity_5": 7.317055, "activity_10": 7.571066, "activity_20": 7.738845, "activity_30": 7.922448}, "trend_signal": 0, "fair_value": 7.562533, "relative_strength": -12.777037, "rate_of_change": -0.17691277725555307, "market_dynamics": -0.852483, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.103196, "high": 7.322368, "low": 7.043422, "close": 7.16297, "volume": 8274500}, "trend_line": 8.041322, "activity_lines": {"activity_5": 7.204812, "activity_10": 7.470174, "activity_20": 7.657864, "activity_30": 7.864773}, "trend_signal": 0, "fair_value": 7.556083, "relative_strength": -12.590638, "rate_of_change": -0.1937214298746581, "market_dynamics": -0.956879, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.153007, "high": 7.322368, "low": 6.933835, "close": 7.252632, "volume": 8388380}, "trend_line": 8.006786, "activity_lines": {"activity_5": 7.194186, "activity_10": 7.398807, "activity_20": 7.60032, "activity_30": 7.81389}, "trend_signal": 0, "fair_value": 7.552029, "relative_strength": -10.837668, "rate_of_change": -0.4294816200619654, "market_dynamics": -1.054482, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.312406, "high": 8.308647, "low": 7.282519, "close": 7.800564, "volume": 40789261}, "trend_line": 8.014424, "activity_lines": {"activity_5": 7.38812, "activity_10": 7.442461, "activity_20": 7.605775, "activity_30": 7.800586}, "trend_signal": 0, "fair_value": 7.555191, "relative_strength": -5.800747, "rate_of_change": 0.0953940819699694, "market_dynamics": -0.749001, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.870301, "high": 9.334774, "low": 7.870301, "close": 8.408271, "volume": 148875703}, "trend_line": 8.045639, "activity_lines": {"activity_5": 7.764035, "activity_10": 7.595157, "activity_20": 7.674421, "activity_30": 7.825995}, "trend_signal": 0, "fair_value": 7.563423, "relative_strength": 0.758371, "rate_of_change": 0.3894852580796767, "market_dynamics": -0.158946, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.268797, "high": 8.268797, "low": 7.651128, "close": 7.651128, "volume": 61775412}, "trend_line": 8.019737, "activity_lines": {"activity_5": 7.797243, "activity_10": 7.601678, "activity_20": 7.669725, "activity_30": 7.800543}, "trend_signal": 0, "fair_value": 7.574266, "relative_strength": -7.69635, "rate_of_change": -0.32193838177427936, "market_dynamics": 0.209351, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.571429, "high": 7.870301, "low": 7.571429, "close": 7.671052, "volume": 26067350}, "trend_line": 8.016416, "activity_lines": {"activity_5": 7.802556, "activity_10": 7.618705, "activity_20": 7.666261, "activity_30": 7.778047}, "trend_signal": 0, "fair_value": 7.585002, "relative_strength": -7.368334, "rate_of_change": -0.04141033552596158, "market_dynamics": 0.533341, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.661091, "high": 7.940038, "low": 7.611278, "close": 7.900188, "volume": 19300290}, "trend_line": 7.979887, "activity_lines": {"activity_5": 7.850376, "activity_10": 7.687717, "activity_20": 7.683719, "activity_30": 7.770548}, "trend_signal": 0, "fair_value": 7.596149, "relative_strength": -5.742405, "rate_of_change": -0.4556774498728586, "market_dynamics": 0.580474, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.870301, "high": 7.999812, "low": 7.681015, "close": 7.690978, "volume": 23418020}, "trend_line": 7.951661, "activity_lines": {"activity_5": 7.785288, "activity_10": 7.712895, "activity_20": 7.679829, "activity_30": 7.751909}, "trend_signal": 0, "fair_value": 7.604544, "relative_strength": -8.008271, "rate_of_change": -0.35371428191903076, "market_dynamics": 0.308423, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.681015, "high": 7.850376, "low": 7.312406, "close": 7.402068, "volume": 20606536}, "trend_line": 7.925426, "activity_lines": {"activity_5": 7.631203, "activity_10": 7.681921, "activity_20": 7.649183, "activity_30": 7.716451}, "trend_signal": 0, "fair_value": 7.61044, "relative_strength": -10.974206, "rate_of_change": -0.32993106723236554, "market_dynamics": 0.178087, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.372181, "high": 8.15921, "low": 7.342293, "close": 8.019737, "volume": 30117540}, "trend_line": 7.907494, "activity_lines": {"activity_5": 7.750088, "activity_10": 7.756911, "activity_20": 7.679212, "activity_30": 7.722536}, "trend_signal": 0, "fair_value": 7.619121, "relative_strength": -5.45118, "rate_of_change": -0.22625913105491186, "market_dynamics": 0.291773, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.029699, "high": 8.478008, "low": 7.940038, "close": 7.95, "volume": 30750967}, "trend_line": 7.829455, "activity_lines": {"activity_5": 7.821153, "activity_10": 7.8031, "activity_20": 7.702363, "activity_30": 7.725278}, "trend_signal": 0, "fair_value": 7.627413, "relative_strength": -7.643985, "rate_of_change": -0.9868992629017427, "market_dynamics": 0.386924, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.01, "high": 9.3, "low": 7.94, "close": 8.8, "volume": 122356765}, "trend_line": 7.80532, "activity_lines": {"activity_5": 8.156955, "activity_10": 7.989525, "activity_20": 7.806182, "activity_30": 7.787894}, "trend_signal": 0, "fair_value": 7.641918, "relative_strength": 1.018382, "rate_of_change": -0.3082590039792072, "market_dynamics": 0.760972, "expectation": {"probability": 39.8899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.6, "high": 9.16, "low": 8.3, "close": 8.41, "volume": 113604502}, "trend_line": 7.788441, "activity_lines": {"activity_5": 8.302769, "activity_10": 8.076907, "activity_20": 7.869521, "activity_30": 7.826906}, "trend_signal": 1, "fair_value": 7.653277, "relative_strength": -3.914266, "rate_of_change": -0.21624994234701855, "market_dynamics": 1.200833, "expectation": {"probability": 41.2859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.35, "high": 8.45, "low": 8.2, "close": 8.36, "volume": 43127938}, "trend_line": 7.795466, "activity_lines": {"activity_5": 8.383982, "activity_10": 8.144118, "activity_20": 7.924817, "activity_30": 7.86378}, "trend_signal": 1, "fair_value": 7.663658, "relative_strength": -5.765836, "rate_of_change": 0.09019776871906077, "market_dynamics": 1.336239, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.35, "high": 9.27, "low": 8.24, "close": 9.02, "volume": 78993510}, "trend_line": 7.845745, "activity_lines": {"activity_5": 8.621333, "activity_10": 8.332206, "activity_20": 8.040971, "activity_30": 7.942783}, "trend_signal": 1, "fair_value": 7.678451, "relative_strength": 2.776523, "rate_of_change": 0.644977477933965, "market_dynamics": 1.533937, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.97, "high": 9.92, "low": 8.7, "close": 8.91, "volume": 153526870}, "trend_line": 7.893352, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.475405, "activity_20": 8.141932, "activity_30": 8.011444}, "trend_signal": 1, "fair_value": 7.692962, "relative_strength": -0.241053, "rate_of_change": 0.6067875007408496, "market_dynamics": 1.571402, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.95, "high": 9.12, "low": 8.66, "close": 8.79, "volume": 48354360}, "trend_line": 7.932975, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.57426, "activity_20": 8.228269, "activity_30": 8.069293}, "trend_signal": 1, "fair_value": 7.702358, "relative_strength": -2.691374, "rate_of_change": 0.5019793872109053, "market_dynamics": 1.448718, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.78, "close": 8.92, "volume": 45792932}, "trend_line": 7.968629, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.680573, "activity_20": 8.321232, "activity_30": 8.132972}, "trend_signal": 1, "fair_value": 7.714278, "relative_strength": -4.152494, "rate_of_change": 0.44944046842452007, "market_dynamics": 1.418565, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.93, "high": 9.02, "low": 8.13, "close": 8.42, "volume": 35397279}, "trend_line": 7.989609, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.673632, "activity_20": 8.359775, "activity_30": 8.162092}, "trend_signal": 1, "fair_value": 7.724078, "relative_strength": -9.798753, "rate_of_change": 0.2632824291355486, "market_dynamics": 1.15872, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.15, "close": 8.31, "volume": 24020022}, "trend_line": 8.000945, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.628182, "activity_20": 8.381334, "activity_30": 8.182763}, "trend_signal": 1, "fair_value": 7.73257, "relative_strength": -9.429624, "rate_of_change": 0.14188428995711821, "market_dynamics": 0.733746, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.33, "high": 8.55, "low": 8.28, "close": 8.41, "volume": 17971549}, "trend_line": 8.018271, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.595636, "activity_20": 8.406812, "activity_30": 8.209153}, "trend_signal": 1, "fair_value": 7.74104, "relative_strength": -9.214785, "rate_of_change": 0.21654942009975844, "market_dynamics": 0.460274, "expectation": {"probability": 39.3133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.06, "close": 8.1, "volume": 20261920}, "trend_line": 8.01829, "activity_lines": {"activity_5": 8.322, "activity_10": 8.498364, "activity_20": 8.396828, "activity_30": 8.214426}, "trend_signal": 1, "fair_value": 7.749694, "relative_strength": -10.945349, "rate_of_change": 0.0002369588156847186, "market_dynamics": 0.106773, "expectation": {"probability": 41.4089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.11, "high": 8.12, "low": 7.64, "close": 7.9, "volume": 21243529}, "trend_line": 8.024261, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.377455, "activity_20": 8.363761, "activity_30": 8.206795}, "trend_signal": 1, "fair_value": 7.757489, "relative_strength": -13.039601, "rate_of_change": 0.0744672492513845, "market_dynamics": -0.219568, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.86, "high": 7.98, "low": 7.56, "close": 7.88, "volume": 8879500}, "trend_line": 8.022259, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.262182, "activity_20": 8.328317, "activity_30": 8.197487}, "trend_signal": 1, "fair_value": 7.765095, "relative_strength": -14.16476, "rate_of_change": -0.024949338013795556, "market_dynamics": -0.532617, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.95, "high": 8.02, "low": 7.8, "close": 7.97, "volume": 8643101}, "trend_line": 8.02027, "activity_lines": {"activity_5": 7.978667, "activity_10": 8.172, "activity_20": 8.303959, "activity_30": 8.194116}, "trend_signal": 0, "fair_value": 7.775873, "relative_strength": -13.284735, "rate_of_change": -0.02479351514330338, "market_dynamics": -0.770949, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.78, "high": 8.02, "low": 7.65, "close": 7.84, "volume": 17344305}, "trend_line": 8.006972, "activity_lines": {"activity_5": 7.908, "activity_10": 8.077273, "activity_20": 8.265701, "activity_30": 8.182486}, "trend_signal": 0, "fair_value": 7.786663, "relative_strength": -13.250649, "rate_of_change": -0.16580489185527045, "market_dynamics": -0.945405, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.85, "high": 8.4, "low": 7.85, "close": 8.31, "volume": 21252180}, "trend_line": 8.031259, "activity_lines": {"activity_5": 8.032, "activity_10": 8.087455, "activity_20": 8.271402, "activity_30": 8.202036}, "trend_signal": 1, "fair_value": 7.802457, "relative_strength": -10.293241, "rate_of_change": 0.3033231538714143, "market_dynamics": -0.906668, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.32, "high": 8.38, "low": 8.13, "close": 8.24, "volume": 16483536}, "trend_line": 8.056202, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.093636, "activity_20": 8.268484, "activity_30": 8.215503}, "trend_signal": 1, "fair_value": 7.816293, "relative_strength": -10.936823, "rate_of_change": 0.3105739710299516, "market_dynamics": -0.78403, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.28, "high": 8.47, "low": 8.23, "close": 8.42, "volume": 16906502}, "trend_line": 8.101756, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.144909, "activity_20": 8.280094, "activity_30": 8.238974}, "trend_signal": 1, "fair_value": 7.830439, "relative_strength": -9.593643, "rate_of_change": 0.565452554441897, "market_dynamics": -0.711493, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.42, "high": 8.53, "low": 8.34, "close": 8.46, "volume": 16730420}, "trend_line": 8.145986, "activity_lines": {"activity_5": 8.344, "activity_10": 8.203455, "activity_20": 8.290667, "activity_30": 8.262086}, "trend_signal": 1, "fair_value": 7.845263, "relative_strength": -8.669171, "rate_of_change": 0.5459310302606084, "market_dynamics": -0.546829, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.56, "high": 8.68, "low": 7.69, "close": 7.77, "volume": 25876180}, "trend_line": 8.166221, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.133818, "activity_20": 8.233429, "activity_30": 8.237829}, "trend_signal": 0, "fair_value": 7.853251, "relative_strength": -12.365905, "rate_of_change": 0.24840455164052036, "market_dynamics": -0.622831, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.74, "high": 8.32, "low": 7.74, "close": 8.25, "volume": 24015340}, "trend_line": 8.199466, "activity_lines": {"activity_5": 8.186, "activity_10": 8.163091, "activity_20": 8.222762, "activity_30": 8.243234}, "trend_signal": 0, "fair_value": 7.864556, "relative_strength": -7.891738, "rate_of_change": 0.40710384889166096, "market_dynamics": -0.553522, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.85, "close": 8.15, "volume": 17744720}, "trend_line": 8.211114, "activity_lines": {"activity_5": 8.16, "activity_10": 8.171455, "activity_20": 8.20519, "activity_30": 8.240043}, "trend_signal": 0, "fair_value": 7.874437, "relative_strength": -8.626298, "rate_of_change": 0.14205803158402014, "market_dynamics": -0.448735, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.15, "high": 8.22, "low": 7.68, "close": 7.71, "volume": 18618520}, "trend_line": 8.187838, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.095273, "activity_20": 8.146952, "activity_30": 8.207713}, "trend_signal": 0, "fair_value": 7.881919, "relative_strength": -12.653377, "rate_of_change": -0.2834694537184719, "market_dynamics": -0.543622, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 7.89, "low": 7.24, "close": 7.81, "volume": 22185000}, "trend_line": 8.193134, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.040364, "activity_20": 8.101333, "activity_30": 8.183336}, "trend_signal": 0, "fair_value": 7.889318, "relative_strength": -11.063353, "rate_of_change": 0.06468129926363102, "market_dynamics": -0.526758, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.81, "high": 8.0, "low": 7.66, "close": 7.81, "volume": 17531500}, "trend_line": 8.197766, "activity_lines": {"activity_5": 7.864667, "activity_10": 7.988364, "activity_20": 8.061476, "activity_30": 8.158618}, "trend_signal": 0, "fair_value": 7.896958, "relative_strength": -12.388265, "rate_of_change": 0.056535142718269725, "market_dynamics": -0.634363, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.58, "close": 7.8, "volume": 9734340}, "trend_line": 8.194426, "activity_lines": {"activity_5": 7.816, "activity_10": 7.935091, "activity_20": 8.025905, "activity_30": 8.132956}, "trend_signal": 0, "fair_value": 7.905379, "relative_strength": -12.334079, "rate_of_change": -0.04074280724772672, "market_dynamics": -0.767296, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9, "high": 10.53, "low": 7.8, "close": 9.7, "volume": 145874411}, "trend_line": 8.261394, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.236545, "activity_20": 8.176, "activity_30": 8.230089}, "trend_signal": 0, "fair_value": 7.927911, "relative_strength": 5.016148, "rate_of_change": 0.8172384496485691, "market_dynamics": -0.14709, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.35, "high": 12.33, "low": 9.13, "close": 10.88, "volume": 202554166}, "trend_line": 8.377325, "activity_lines": {"activity_5": 9.335333, "activity_10": 8.726, "activity_20": 8.434762, "activity_30": 8.399032}, "trend_signal": 1, "fair_value": 7.958067, "relative_strength": 18.011458, "rate_of_change": 1.4032861766428473, "market_dynamics": 0.524321, "expectation": {"probability": 39.5501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.77, "high": 10.93, "low": 9.86, "close": 10.01, "volume": 71335265}, "trend_line": 8.443667, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.012545, "activity_20": 8.598952, "activity_30": 8.504366}, "trend_signal": 1, "fair_value": 7.980534, "relative_strength": 7.669737, "rate_of_change": 0.7919234361803892, "market_dynamics": 1.064216, "expectation": {"probability": 37.923, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.99, "high": 11.31, "low": 9.28, "close": 10.92, "volume": 108337599}, "trend_line": 8.542667, "activity_lines": {"activity_5": 10.298667, "activity_10": 9.436364, "activity_20": 8.841714, "activity_30": 8.664129}, "trend_signal": 1, "fair_value": 8.00974, "relative_strength": 17.7205, "rate_of_change": 1.1724763660149105, "market_dynamics": 1.669386, "expectation": {"probability": 39.5423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.2, "close": 9.79, "volume": 71252165}, "trend_line": 8.575667, "activity_lines": {"activity_5": 10.274667, "activity_10": 9.597455, "activity_20": 8.964905, "activity_30": 8.744602}, "trend_signal": 1, "fair_value": 8.030133, "relative_strength": 6.902196, "rate_of_change": 0.38629622341593645, "market_dynamics": 1.49933, "expectation": {"probability": 38.3469, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.47, "close": 9.58, "volume": 33250480}, "trend_line": 8.614667, "activity_lines": {"activity_5": 10.048, "activity_10": 9.692364, "activity_20": 9.060048, "activity_30": 8.809398}, "trend_signal": 1, "fair_value": 8.046947, "relative_strength": 4.196077, "rate_of_change": 0.4547751212821286, "market_dynamics": 1.16642, "expectation": {"probability": 37.9018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.7, "high": 9.96, "low": 9.53, "close": 9.92, "volume": 18405300}, "trend_line": 8.666667, "activity_lines": {"activity_5": 9.942667, "activity_10": 9.823091, "activity_20": 9.179571, "activity_30": 8.893613}, "trend_signal": 1, "fair_value": 8.064914, "relative_strength": 5.812271, "rate_of_change": 0.6036217070259314, "market_dynamics": 0.941895, "expectation": {"probability": 38.4581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.91, "high": 10.91, "low": 9.35, "close": 10.2, "volume": 93808281}, "trend_line": 8.706, "activity_lines": {"activity_5": 9.994667, "activity_10": 9.964545, "activity_20": 9.316048, "activity_30": 8.992538}, "trend_signal": 1, "fair_value": 8.085824, "relative_strength": 9.680623, "rate_of_change": 0.45384229023682543, "market_dynamics": 0.773577, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.96, "low": 9.88, "close": 10.44, "volume": 47126925}, "trend_line": 8.757, "activity_lines": {"activity_5": 10.114, "activity_10": 10.106182, "activity_20": 9.464762, "activity_30": 9.104409}, "trend_signal": 1, "fair_value": 8.107788, "relative_strength": 12.86175, "rate_of_change": 0.5858028945554808, "market_dynamics": 0.72173, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.37, "high": 10.54, "low": 9.6, "close": 9.82, "volume": 26034140}, "trend_line": 8.791333, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.087273, "activity_20": 9.542048, "activity_30": 9.172989}, "trend_signal": 1, "fair_value": 8.125296, "relative_strength": 9.747349, "rate_of_change": 0.392063492063494, "market_dynamics": 0.649535, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.55, "high": 10.36, "low": 9.0, "close": 10.23, "volume": 30856280}, "trend_line": 8.835, "activity_lines": {"activity_5": 10.138, "activity_10": 10.106182, "activity_20": 9.65119, "activity_30": 9.265806}, "trend_signal": 1, "fair_value": 8.146578, "relative_strength": 15.432893, "rate_of_change": 0.4967051071777285, "market_dynamics": 0.626224, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.25, "high": 10.46, "low": 9.55, "close": 9.97, "volume": 41658700}, "trend_line": 8.886667, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.068182, "activity_20": 9.726095, "activity_30": 9.339032}, "trend_signal": 1, "fair_value": 8.166737, "relative_strength": 13.178723, "rate_of_change": 0.584799094510451, "market_dynamics": 0.424556, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.83, "high": 11.29, "low": 9.83, "close": 11.08, "volume": 39071825}, "trend_line": 8.979, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.248545, "activity_20": 9.899333, "activity_30": 9.480538}, "trend_signal": 1, "fair_value": 8.191839, "relative_strength": 21.875362, "rate_of_change": 1.0390059625279084, "market_dynamics": 0.392496, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.01, "high": 11.74, "low": 10.68, "close": 11.2, "volume": 54567420}, "trend_line": 9.072, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.431273, "activity_20": 10.071524, "activity_30": 9.623828}, "trend_signal": 1, "fair_value": 8.219883, "relative_strength": 20.616427, "rate_of_change": 1.0357500835282323, "market_dynamics": 0.511149, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.17, "high": 11.63, "low": 10.63, "close": 10.75, "volume": 40229640}, "trend_line": 9.160333, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.527091, "activity_20": 10.184524, "activity_30": 9.732086}, "trend_signal": 1, "fair_value": 8.246309, "relative_strength": 14.52216, "rate_of_change": 0.9736882716049432, "market_dynamics": 0.435122, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.64, "high": 11.78, "low": 10.58, "close": 11.65, "volume": 65343966}, "trend_line": 9.285333, "activity_lines": {"activity_5": 11.132, "activity_10": 10.769091, "activity_20": 10.371333, "activity_30": 9.89271}, "trend_signal": 1, "fair_value": 8.279771, "relative_strength": 22.461674, "rate_of_change": 1.3645792134412582, "market_dynamics": 0.568888, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.75, "high": 13.18, "low": 11.48, "close": 13.14, "volume": 86327049}, "trend_line": 9.460667, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.244364, "activity_20": 10.683381, "activity_30": 10.141398}, "trend_signal": 1, "fair_value": 8.323992, "relative_strength": 34.839559, "rate_of_change": 1.8882898437783675, "market_dynamics": 0.829339, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.88, "high": 12.89, "low": 11.56, "close": 11.76, "volume": 111022267}, "trend_line": 9.587, "activity_lines": {"activity_5": 11.934, "activity_10": 11.410182, "activity_20": 10.838143, "activity_30": 10.289742}, "trend_signal": 1, "fair_value": 8.356953, "relative_strength": 21.468139, "rate_of_change": 1.335349822586493, "market_dynamics": 0.969404, "expectation": {"probability": 42.9355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.65, "high": 11.78, "low": 10.6, "close": 11.55, "volume": 68486196}, "trend_line": 9.710667, "activity_lines": {"activity_5": 11.884, "activity_10": 11.509455, "activity_20": 10.954095, "activity_30": 10.416387}, "trend_signal": 1, "fair_value": 8.387844, "relative_strength": 19.645452, "rate_of_change": 1.2899447168040168, "market_dynamics": 1.208385, "expectation": {"probability": 42.4698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 12.15, "low": 10.9, "close": 11.25, "volume": 76019740}, "trend_line": 9.808667, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.534, "activity_20": 11.023667, "activity_30": 10.515699}, "trend_signal": 1, "fair_value": 8.416691, "relative_strength": 17.345973, "rate_of_change": 1.009199471055891, "market_dynamics": 1.200204, "expectation": {"probability": 41.9275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a252b4-0c0a-4f28-a3fc-13cf4d580a6a/", "share_image": "https://sharemaestro.com/terminal/29a252b4-0c0a-4f28-a3fc-13cf4d580a6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}