{"ticker": {"uuid": "29a31a4e-df7e-4e75-81eb-1d71bf2d096b", "symbol": "MVPA", "name": "MILLER VALUE PARTNERS APPRECIATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVPA rose 8.47%, moving from 30.54 to 33.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.08 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.12"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.08"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.86, "high": 33.32, "low": 32.8496, "close": 33.1249, "volume": 2651}, "trend_line": 32.903587, "activity_lines": {"activity_5": 33.016633, "activity_10": 33.156464, "activity_20": 32.6585, "activity_30": 32.81722}, "trend_signal": 0, "fair_value": 32.51398, "relative_strength": -13.07688, "rate_of_change": -0.057346856783228886, "market_dynamics": 0.380526, "expectation": {"probability": 49.5107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 24.263415, "high": 25.406614, "low": 23.829787, "close": 25.3327, "volume": 47902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.692368, "high": 26.411793, "low": 25.091204, "close": 26.1324, "volume": 31052}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.919114, "high": 26.076797, "low": 25.524907, "close": 25.9881, "volume": 16773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.817733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.392126, "high": 28.826351, "low": 26.392126, "close": 28.8162, "volume": 69709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.407794, "high": 30.550992, "low": 28.23503, "close": 30.0878, "volume": 77800}, "trend_line": null, "activity_lines": {"activity_5": 28.084373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.27144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.570768, "high": 31.694258, "low": 29.926929, "close": 31.3988, "volume": 75920}, "trend_line": null, "activity_lines": {"activity_5": 29.46016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.959333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.181783, "high": 31.950487, "low": 29.930175, "close": 31.3099, "volume": 99248}, "trend_line": null, "activity_lines": {"activity_5": 30.401907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.437986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.437932, "high": 32.423447, "low": 31.437932, "close": 31.9504, "volume": 54641}, "trend_line": null, "activity_lines": {"activity_5": 31.211987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.877038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.940621, "high": 31.950476, "low": 30.865224, "close": 31.0438, "volume": 31586}, "trend_line": null, "activity_lines": {"activity_5": 31.32238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.117789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.319758, "high": 31.536572, "low": 30.137137, "close": 30.2417, "volume": 36408}, "trend_line": null, "activity_lines": {"activity_5": 31.0169, "activity_10": 30.295311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.23018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.807199, "high": 30.836764, "low": 29.506319, "close": 29.6505, "volume": 9020}, "trend_line": null, "activity_lines": {"activity_5": 30.504093, "activity_10": 30.371733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.268391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.870963, "high": 30.748071, "low": 29.792121, "close": 30.576, "volume": 15894}, "trend_line": null, "activity_lines": {"activity_5": 30.41634, "activity_10": 30.537922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.377358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.647819, "high": 30.713356, "low": 29.723206, "close": 30.6695, "volume": 13679}, "trend_line": null, "activity_lines": {"activity_5": 30.40868, "activity_10": 30.640318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.476754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.083169, "high": 31.112734, "low": 30.353887, "close": 30.8293, "volume": 13243}, "trend_line": null, "activity_lines": {"activity_5": 30.53968, "activity_10": 30.686653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.573364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.99454, "high": 31.516865, "low": 30.953838, "close": 31.426, "volume": 7942}, "trend_line": null, "activity_lines": {"activity_5": 30.88388, "activity_10": 30.804876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.696873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.408368, "high": 31.52663, "low": 30.698699, "close": 31.066, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": 31.029127, "activity_10": 30.833315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.782444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.201458, "high": 31.201458, "low": 30.334203, "close": 30.7903, "volume": 7948}, "trend_line": null, "activity_lines": {"activity_5": 30.988107, "activity_10": 30.817676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.841729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.802331, "high": 30.856534, "low": 30.187073, "close": 30.3145, "volume": 10217}, "trend_line": null, "activity_lines": {"activity_5": 30.7742, "activity_10": 30.724976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.867994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.186387, "high": 30.994511, "low": 29.654208, "close": 29.7024, "volume": 6295}, "trend_line": null, "activity_lines": {"activity_5": 30.379927, "activity_10": 30.550729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.859279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.673886, "high": 29.8362, "low": 29.565479, "close": 29.8362, "volume": 9587}, "trend_line": null, "activity_lines": {"activity_5": 30.10538, "activity_10": 30.425198, "activity_20": 30.420167, "activity_30": null}, "trend_signal": 0, "fair_value": 29.858125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.802027, "high": 29.853866, "low": 29.545793, "close": 29.8243, "volume": 9182}, "trend_line": null, "activity_lines": {"activity_5": 29.932853, "activity_10": 30.304876, "activity_20": 30.416945, "activity_30": null}, "trend_signal": 0, "fair_value": 29.856514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.959721, "high": 30.038562, "low": 29.6345, "close": 29.791, "volume": 5803}, "trend_line": null, "activity_lines": {"activity_5": 29.832007, "activity_10": 30.17534, "activity_20": 30.389164, "activity_30": null}, "trend_signal": 0, "fair_value": 29.853536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.78235, "high": 30.826999, "low": 29.575489, "close": 30.6908, "volume": 13842}, "trend_line": null, "activity_lines": {"activity_5": 30.097713, "activity_10": 30.223676, "activity_20": 30.429656, "activity_30": null}, "trend_signal": 0, "fair_value": 29.889939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.9107, "high": 32.092235, "low": 30.9107, "close": 31.5843, "volume": 7390}, "trend_line": null, "activity_lines": {"activity_5": 30.636167, "activity_10": 30.43408, "activity_20": 30.532849, "activity_30": null}, "trend_signal": 0, "fair_value": 29.960538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.782899, "high": 32.295368, "low": 31.186465, "close": 32.1775, "volume": 9752}, "trend_line": null, "activity_lines": {"activity_5": 31.246893, "activity_10": 30.738611, "activity_20": 30.679356, "activity_30": null}, "trend_signal": 0, "fair_value": 30.049216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.275645, "high": 32.522024, "low": 30.068089, "close": 30.1626, "volume": 15204}, "trend_line": null, "activity_lines": {"activity_5": 31.0299, "activity_10": 30.663133, "activity_20": 30.624017, "activity_30": null}, "trend_signal": 0, "fair_value": 30.053577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.033295, "high": 30.097652, "low": 29.02344, "close": 29.6113, "volume": 13180}, "trend_line": null, "activity_lines": {"activity_5": 30.606587, "activity_10": 30.503844, "activity_20": 30.52206, "activity_30": null}, "trend_signal": 0, "fair_value": 30.037196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.506251, "high": 30.570707, "low": 29.325507, "close": 30.4691, "volume": 24536}, "trend_line": null, "activity_lines": {"activity_5": 30.481187, "activity_10": 30.521955, "activity_20": 30.509887, "activity_30": null}, "trend_signal": 0, "fair_value": 30.052621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.639681, "high": 31.3052, "low": 30.393302, "close": 31.3052, "volume": 23905}, "trend_line": null, "activity_lines": {"activity_5": 30.649267, "activity_10": 30.689273, "activity_20": 30.584396, "activity_30": null}, "trend_signal": 0, "fair_value": 30.095814, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.213441, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.536547, "high": 31.536547, "low": 30.698857, "close": 31.0498, "volume": 15186}, "trend_line": 30.127613, "activity_lines": {"activity_5": 30.75082, "activity_10": 30.781013, "activity_20": 30.633336, "activity_30": 30.568836}, "trend_signal": 1, "fair_value": 30.127613, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.259154, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.846626, "high": 30.846626, "low": 29.526036, "close": 29.5693, "volume": 17518}, "trend_line": 30.268833, "activity_lines": {"activity_5": 30.434053, "activity_10": 30.581505, "activity_20": 30.537429, "activity_30": 30.532816}, "trend_signal": 1, "fair_value": 30.109603, "relative_strength": null, "rate_of_change": 0.4687394251911048, "market_dynamics": -0.295807, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.673936, "high": 30.4862, "low": 29.202366, "close": 30.4862, "volume": 17143}, "trend_line": 30.41396, "activity_lines": {"activity_5": 30.462473, "activity_10": 30.553344, "activity_20": 30.529231, "activity_30": 30.546839}, "trend_signal": 1, "fair_value": 30.121372, "relative_strength": null, "rate_of_change": 0.479460176082767, "market_dynamics": -0.334749, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.577456, "high": 32.137727, "low": 30.577456, "close": 32.0375, "volume": 57329}, "trend_line": 30.615607, "activity_lines": {"activity_5": 30.949667, "activity_10": 30.794596, "activity_20": 30.669205, "activity_30": 30.651584}, "trend_signal": 1, "fair_value": 30.179436, "relative_strength": null, "rate_of_change": 0.6630080397291285, "market_dynamics": -0.224035, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.226433, "high": 32.226433, "low": 31.541794, "close": 32.113, "volume": 14704}, "trend_line": 30.7255, "activity_lines": {"activity_5": 31.357467, "activity_10": 31.025091, "activity_20": 30.809854, "activity_30": 30.74819}, "trend_signal": 1, "fair_value": 30.236306, "relative_strength": null, "rate_of_change": 0.35894437761759734, "market_dynamics": -0.083379, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.068713, "high": 32.2397, "low": 31.521751, "close": 32.2397, "volume": 9084}, "trend_line": 30.79723, "activity_lines": {"activity_5": 31.753647, "activity_10": 31.269009, "activity_20": 30.956458, "activity_30": 30.84588}, "trend_signal": 1, "fair_value": 30.293546, "relative_strength": null, "rate_of_change": 0.2334542969194927, "market_dynamics": 0.223071, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.433394, "high": 33.1611, "low": 32.265856, "close": 33.1611, "volume": 12411}, "trend_line": 30.855973, "activity_lines": {"activity_5": 32.377633, "activity_10": 31.679324, "activity_20": 31.186939, "activity_30": 30.998388}, "trend_signal": 1, "fair_value": 30.3732, "relative_strength": null, "rate_of_change": 0.1907411802944608, "market_dynamics": 0.508746, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.369544, "high": 33.369544, "low": 32.650118, "close": 32.7398, "volume": 27229}, "trend_line": 30.903637, "activity_lines": {"activity_5": 32.621733, "activity_10": 31.95852, "activity_20": 31.367319, "activity_30": 31.119925}, "trend_signal": 1, "fair_value": 30.437162, "relative_strength": null, "rate_of_change": 0.15447252303468453, "market_dynamics": 0.602669, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.600853, "high": 33.211873, "low": 32.216502, "close": 32.6521, "volume": 12313}, "trend_line": 30.927027, "activity_lines": {"activity_5": 32.68636, "activity_10": 32.164889, "activity_20": 31.530064, "activity_30": 31.232729}, "trend_signal": 1, "fair_value": 30.49545, "relative_strength": null, "rate_of_change": 0.07568688436250766, "market_dynamics": 0.610663, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.97536, "high": 33.138857, "low": 32.03912, "close": 32.4147, "volume": 9004}, "trend_line": 30.972723, "activity_lines": {"activity_5": 32.63088, "activity_10": 32.288404, "activity_20": 31.659068, "activity_30": 31.328708}, "trend_signal": 1, "fair_value": 30.544662, "relative_strength": null, "rate_of_change": 0.14775426037555928, "market_dynamics": 0.555321, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.689568, "high": 34.650744, "low": 32.459844, "close": 34.3748, "volume": 16701}, "trend_line": 31.110493, "activity_lines": {"activity_5": 33.208653, "activity_10": 32.748127, "activity_20": 31.961832, "activity_30": 31.548197}, "trend_signal": 1, "fair_value": 30.640415, "relative_strength": null, "rate_of_change": 0.4448107452483377, "market_dynamics": 0.606339, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.084407, "high": 35.709126, "low": 33.967915, "close": 34.0914, "volume": 30771}, "trend_line": 31.258523, "activity_lines": {"activity_5": 33.54962, "activity_10": 33.095869, "activity_20": 32.215993, "activity_30": 31.740514}, "trend_signal": 1, "fair_value": 30.724585, "relative_strength": null, "rate_of_change": 0.47582016781282943, "market_dynamics": 0.674733, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.227008, "high": 36.336015, "low": 34.069326, "close": 36.1533, "volume": 23256}, "trend_line": 31.444433, "activity_lines": {"activity_5": 34.515867, "activity_10": 33.736282, "activity_20": 32.646207, "activity_30": 32.056306}, "trend_signal": 1, "fair_value": 30.85384, "relative_strength": null, "rate_of_change": 0.5947497903211864, "market_dynamics": 0.830827, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.720335, "high": 37.232803, "low": 35.760048, "close": 36.2532, "volume": 27942}, "trend_line": 31.630557, "activity_lines": {"activity_5": 35.287847, "activity_10": 34.29182, "activity_20": 33.055638, "activity_30": 32.366549}, "trend_signal": 1, "fair_value": 30.979407, "relative_strength": null, "rate_of_change": 0.5919139963503222, "market_dynamics": 1.061177, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.385277, "high": 36.828759, "low": 36.365567, "close": 36.5198, "volume": 5821}, "trend_line": 31.82024, "activity_lines": {"activity_5": 35.90862, "activity_10": 34.819182, "activity_20": 33.463971, "activity_30": 32.681984}, "trend_signal": 1, "fair_value": 31.105325, "relative_strength": null, "rate_of_change": 0.5996827687858887, "market_dynamics": 1.022559, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.528166, "high": 36.736603, "low": 35.892508, "close": 36.3081, "volume": 18716}, "trend_line": 31.982977, "activity_lines": {"activity_5": 36.185153, "activity_10": 35.227929, "activity_20": 33.828641, "activity_30": 32.971523}, "trend_signal": 1, "fair_value": 31.220942, "relative_strength": null, "rate_of_change": 0.5114260608971003, "market_dynamics": 0.977659, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.493649, "high": 36.809014, "low": 34.345224, "close": 35.0477, "volume": 26755}, "trend_line": 32.1157, "activity_lines": {"activity_5": 35.912667, "activity_10": 35.333542, "activity_20": 34.053603, "activity_30": 33.169247}, "trend_signal": 1, "fair_value": 31.304133, "relative_strength": null, "rate_of_change": 0.414980131461793, "market_dynamics": 0.954346, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.220713, "high": 36.052761, "low": 34.759536, "close": 34.9124, "volume": 18838}, "trend_line": 32.253103, "activity_lines": {"activity_5": 35.531327, "activity_10": 35.380253, "activity_20": 34.242417, "activity_30": 33.349679}, "trend_signal": 1, "fair_value": 31.380904, "relative_strength": null, "rate_of_change": 0.42783747512900594, "market_dynamics": 0.802682, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.580722, "high": 35.107837, "low": 34.110297, "close": 35.078, "volume": 62274}, "trend_line": 32.411887, "activity_lines": {"activity_5": 35.287913, "activity_10": 35.417571, "activity_20": 34.421759, "activity_30": 33.531931}, "trend_signal": 1, "fair_value": 31.457927, "relative_strength": null, "rate_of_change": 0.4923061201274096, "market_dynamics": 0.780276, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.505662, "high": 35.654846, "low": 33.834808, "close": 33.9093, "volume": 81763}, "trend_line": 32.552117, "activity_lines": {"activity_5": 34.73328, "activity_10": 35.198291, "activity_20": 34.467849, "activity_30": 33.628538}, "trend_signal": 1, "fair_value": 31.507955, "relative_strength": null, "rate_of_change": 0.4326499102011633, "market_dynamics": 0.529975, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.834809, "high": 36.359092, "low": 33.775135, "close": 36.3394, "volume": 34846}, "trend_line": 32.76889, "activity_lines": {"activity_5": 35.162713, "activity_10": 35.393673, "activity_20": 34.732976, "activity_30": 33.872879}, "trend_signal": 1, "fair_value": 31.604584, "relative_strength": null, "rate_of_change": 0.6659259672727162, "market_dynamics": 0.385988, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.530092, "high": 36.709112, "low": 35.893575, "close": 35.9804, "volume": 84894}, "trend_line": 32.974093, "activity_lines": {"activity_5": 35.470393, "activity_10": 35.488062, "activity_20": 34.938725, "activity_30": 34.080073}, "trend_signal": 1, "fair_value": 31.690384, "relative_strength": null, "rate_of_change": 0.62621285005383, "market_dynamics": 0.363523, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.60514, "high": 36.65937, "low": 35.60514, "close": 35.9596, "volume": 64916}, "trend_line": 33.179713, "activity_lines": {"activity_5": 35.70896, "activity_10": 35.544324, "activity_20": 35.111963, "activity_30": 34.272686}, "trend_signal": 1, "fair_value": 31.772485, "relative_strength": 3.380771, "rate_of_change": 0.6235804575428234, "market_dynamics": 0.248817, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.068134, "high": 36.241713, "low": 34.998515, "close": 35.513, "volume": 99894}, "trend_line": 33.340453, "activity_lines": {"activity_5": 35.728847, "activity_10": 35.522907, "activity_20": 35.216605, "activity_30": 34.423221}, "trend_signal": 1, "fair_value": 31.84306, "relative_strength": 2.006452, "rate_of_change": 0.4844526533427127, "market_dynamics": 0.266479, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.93337, "high": 36.947023, "low": 35.495765, "close": 36.8782, "volume": 35566}, "trend_line": 33.516917, "activity_lines": {"activity_5": 36.1748, "activity_10": 35.763167, "activity_20": 35.434715, "activity_30": 34.651463}, "trend_signal": 1, "fair_value": 31.936304, "relative_strength": 4.117217, "rate_of_change": 0.5292789513087985, "market_dynamics": 0.145625, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.947826, "high": 36.947826, "low": 34.312248, "close": 34.3393, "volume": 36939}, "trend_line": 33.588977, "activity_lines": {"activity_5": 35.576527, "activity_10": 35.535293, "activity_20": 35.388334, "activity_30": 34.70452}, "trend_signal": 1, "fair_value": 31.979995, "relative_strength": -1.649698, "rate_of_change": 0.2149959078873527, "market_dynamics": -0.177759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.262491, "high": 34.262491, "low": 32.203758, "close": 32.6712, "volume": 50170}, "trend_line": 33.672597, "activity_lines": {"activity_5": 34.55556, "activity_10": 35.039924, "activity_20": 35.173089, "activity_30": 34.645308}, "trend_signal": 1, "fair_value": 31.992338, "relative_strength": -5.460086, "rate_of_change": 0.24895071975548216, "market_dynamics": -0.518808, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.591699, "high": 32.865203, "low": 30.603178, "close": 31.5313, "volume": 63279}, "trend_line": 33.736597, "activity_lines": {"activity_5": 33.37524, "activity_10": 34.380509, "activity_20": 34.851614, "activity_30": 34.50716}, "trend_signal": 0, "fair_value": 31.984249, "relative_strength": -5.716022, "rate_of_change": 0.1900655301401316, "market_dynamics": -0.808205, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.030228, "high": 31.030228, "low": 29.737302, "close": 30.7064, "volume": 42261}, "trend_line": 33.744507, "activity_lines": {"activity_5": 32.215173, "activity_10": 33.632587, "activity_20": 34.457332, "activity_30": 34.311664}, "trend_signal": 0, "fair_value": 31.962217, "relative_strength": -5.806049, "rate_of_change": 0.023446348189757906, "market_dynamics": -1.110419, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.662197, "high": 31.934235, "low": 30.662197, "close": 31.5752, "volume": 18336}, "trend_line": 33.753507, "activity_lines": {"activity_5": 31.665147, "activity_10": 33.122113, "activity_20": 34.155058, "activity_30": 34.171708}, "trend_signal": 0, "fair_value": 31.955658, "relative_strength": -3.476726, "rate_of_change": 0.026671007521314037, "market_dynamics": -1.24143, "expectation": {"probability": 17.0455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.193839, "high": 32.790574, "low": 31.099825, "close": 31.2689, "volume": 79174}, "trend_line": 33.76081, "activity_lines": {"activity_5": 31.366553, "activity_10": 32.598385, "activity_20": 33.82761, "activity_30": 34.011411}, "trend_signal": 0, "fair_value": 31.944212, "relative_strength": -2.801853, "rate_of_change": 0.021636270269635337, "market_dynamics": -1.216174, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.801447, "high": 32.094372, "low": 27.678437, "close": 28.4344, "volume": 161829}, "trend_line": 33.72298, "activity_lines": {"activity_5": 30.32782, "activity_10": 31.651485, "activity_20": 33.245, "activity_30": 33.667772}, "trend_signal": 0, "fair_value": 31.886674, "relative_strength": -2.658796, "rate_of_change": -0.11205299872840606, "market_dynamics": -1.196258, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.91277, "high": 30.234597, "low": 26.723804, "close": 28.9911, "volume": 33517}, "trend_line": 33.673143, "activity_lines": {"activity_5": 29.757107, "activity_10": 30.943004, "activity_20": 32.742348, "activity_30": 33.362489}, "trend_signal": 0, "fair_value": 31.839971, "relative_strength": -5.903259, "rate_of_change": -0.14778349956023037, "market_dynamics": -1.218026, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.558291, "high": 29.617964, "low": 28.782535, "close": 29.2824, "volume": 22067}, "trend_line": 33.581307, "activity_lines": {"activity_5": 29.45284, "activity_10": 30.414185, "activity_20": 32.301543, "activity_30": 33.079215}, "trend_signal": 0, "fair_value": 31.799375, "relative_strength": -3.436894, "rate_of_change": -0.27272773438464204, "market_dynamics": -1.201276, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.852135, "high": 30.612503, "low": 28.533876, "close": 30.5217, "volume": 27861}, "trend_line": 33.528263, "activity_lines": {"activity_5": 29.656607, "activity_10": 30.223978, "activity_20": 32.011962, "activity_30": 32.881822}, "trend_signal": 0, "fair_value": 31.779411, "relative_strength": -3.602302, "rate_of_change": -0.1579569252620211, "market_dynamics": -1.259041, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.59363, "high": 31.442983, "low": 29.824836, "close": 31.3485, "volume": 25749}, "trend_line": 33.498557, "activity_lines": {"activity_5": 30.206207, "activity_10": 30.299671, "activity_20": 31.829686, "activity_30": 32.741192}, "trend_signal": 0, "fair_value": 31.772782, "relative_strength": -3.631904, "rate_of_change": -0.08859987766143582, "market_dynamics": -1.23611, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.298732, "high": 32.109297, "low": 30.731834, "close": 31.7615, "volume": 20323}, "trend_line": 33.451903, "activity_lines": {"activity_5": 30.888167, "activity_10": 30.504833, "activity_20": 31.71036, "activity_30": 32.629123}, "trend_signal": 0, "fair_value": 31.772611, "relative_strength": -1.823164, "rate_of_change": -0.13927167071703012, "market_dynamics": -1.053407, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.913851, "high": 33.198294, "low": 32.352921, "close": 32.9962, "volume": 31798}, "trend_line": 33.46045, "activity_lines": {"activity_5": 31.759887, "activity_10": 30.951025, "activity_20": 31.724273, "activity_30": 32.599723}, "trend_signal": 0, "fair_value": 31.790873, "relative_strength": -2.983009, "rate_of_change": 0.025550115938097997, "market_dynamics": -0.737073, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.979534, "high": 33.317684, "low": 32.323126, "close": 32.6386, "volume": 24492}, "trend_line": 33.46, "activity_lines": {"activity_5": 32.2454, "activity_10": 31.305565, "activity_20": 31.713254, "activity_30": 32.546701}, "trend_signal": 0, "fair_value": 31.80334, "relative_strength": -1.432454, "rate_of_change": -0.001344871333173127, "market_dynamics": -0.44793, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.019318, "high": 33.327631, "low": 32.641386, "close": 32.8581, "volume": 28232}, "trend_line": 33.47478, "activity_lines": {"activity_5": 32.580333, "activity_10": 31.664884, "activity_20": 31.734756, "activity_30": 32.507868}, "trend_signal": 0, "fair_value": 31.818626, "relative_strength": -2.389478, "rate_of_change": 0.04417214584579137, "market_dynamics": -0.145819, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.711035, "high": 33.3937, "low": 32.561851, "close": 33.3937, "volume": 8927}, "trend_line": 33.442077, "activity_lines": {"activity_5": 32.93804, "activity_10": 32.098258, "activity_20": 31.812273, "activity_30": 32.502637}, "trend_signal": 0, "fair_value": 31.841127, "relative_strength": -2.355116, "rate_of_change": -0.09769444339889621, "market_dynamics": 0.123477, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.675595, "high": 34.187892, "low": 32.740812, "close": 32.816, "volume": 42753}, "trend_line": 33.399563, "activity_lines": {"activity_5": 32.966833, "activity_10": 32.387964, "activity_20": 31.848799, "activity_30": 32.462245}, "trend_signal": 0, "fair_value": 31.854858, "relative_strength": -3.685808, "rate_of_change": -0.1271272714311287, "market_dynamics": 0.294444, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.297777, "high": 33.78501, "low": 33.08892, "close": 33.6407, "volume": 39258}, "trend_line": 33.31581, "activity_lines": {"activity_5": 33.200227, "activity_10": 32.747949, "activity_20": 31.978935, "activity_30": 32.477803}, "trend_signal": 0, "fair_value": 31.879661, "relative_strength": -1.144095, "rate_of_change": -0.25076076594176255, "market_dynamics": 0.497715, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.506635, "high": 34.560866, "low": 32.989465, "close": 34.4084, "volume": 40751}, "trend_line": 33.254317, "activity_lines": {"activity_5": 33.646553, "activity_10": 33.162978, "activity_20": 32.193229, "activity_30": 32.548292}, "trend_signal": 0, "fair_value": 31.914301, "relative_strength": -2.295968, "rate_of_change": -0.18457603161981861, "market_dynamics": 0.630842, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.431544, "high": 34.645374, "low": 34.113286, "close": 34.5492, "volume": 9696}, "trend_line": 33.18863, "activity_lines": {"activity_5": 34.021827, "activity_10": 33.510407, "activity_20": 32.426191, "activity_30": 32.631833}, "trend_signal": 0, "fair_value": 31.949908, "relative_strength": -3.560558, "rate_of_change": -0.19752924109070394, "market_dynamics": 0.68465, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.292337, "high": 34.869181, "low": 34.063589, "close": 34.4271, "volume": 36065}, "trend_line": 33.12593, "activity_lines": {"activity_5": 34.24366, "activity_10": 33.762409, "activity_20": 32.658616, "activity_30": 32.711734}, "trend_signal": 0, "fair_value": 31.982937, "relative_strength": -3.627229, "rate_of_change": -0.18892012113789158, "market_dynamics": 0.769012, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.610573, "high": 34.779647, "low": 33.736855, "close": 34.0392, "volume": 41868}, "trend_line": 33.092313, "activity_lines": {"activity_5": 34.2673, "activity_10": 33.887909, "activity_20": 32.85368, "activity_30": 32.770655}, "trend_signal": 0, "fair_value": 32.009993, "relative_strength": -5.186783, "rate_of_change": -0.10148243385166716, "market_dynamics": 0.826674, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.15315, "high": 34.809558, "low": 33.87338, "close": 34.4364, "volume": 25137}, "trend_line": 33.076447, "activity_lines": {"activity_5": 34.341793, "activity_10": 34.044215, "activity_20": 33.080058, "activity_30": 32.85737}, "trend_signal": 0, "fair_value": 32.041505, "relative_strength": -5.32962, "rate_of_change": -0.047944669204583845, "market_dynamics": 0.827932, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.668466, "high": 34.668466, "low": 32.939727, "close": 32.9995, "volume": 39318}, "trend_line": 33.007163, "activity_lines": {"activity_5": 33.884273, "activity_10": 33.91308, "activity_20": 33.155755, "activity_30": 32.852406}, "trend_signal": 0, "fair_value": 32.053787, "relative_strength": -6.903116, "rate_of_change": -0.20946627066686824, "market_dynamics": 0.780353, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.327591, "high": 33.779319, "low": 33.078952, "close": 33.1798, "volume": 14836}, "trend_line": 32.982847, "activity_lines": {"activity_5": 33.58078, "activity_10": 33.808165, "activity_20": 33.237703, "activity_30": 32.863544}, "trend_signal": 0, "fair_value": 32.068041, "relative_strength": -8.536837, "rate_of_change": -0.07366885787790636, "market_dynamics": 0.527705, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.267965, "high": 34.520412, "low": 33.138672, "close": 33.956, "volume": 21531}, "trend_line": 32.9034, "activity_lines": {"activity_5": 33.627313, "activity_10": 33.838529, "activity_20": 33.385935, "activity_30": 32.926328}, "trend_signal": 1, "fair_value": 32.09164, "relative_strength": -7.217642, "rate_of_change": -0.24087368807186904, "market_dynamics": 0.340587, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.73541, "high": 34.71505, "low": 33.277913, "close": 34.6693, "volume": 11609}, "trend_line": 32.859697, "activity_lines": {"activity_5": 33.94302, "activity_10": 33.98836, "activity_20": 33.589304, "activity_30": 33.040257}, "trend_signal": 1, "fair_value": 32.123463, "relative_strength": -5.458183, "rate_of_change": -0.132822139961222, "market_dynamics": 0.195025, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.521086, "high": 35.038256, "low": 34.521086, "close": 34.8658, "volume": 10762}, "trend_line": 32.823237, "activity_lines": {"activity_5": 34.28222, "activity_10": 34.140222, "activity_20": 33.781697, "activity_30": 33.169683}, "trend_signal": 1, "fair_value": 32.156906, "relative_strength": -4.828696, "rate_of_change": -0.11095659220472472, "market_dynamics": 0.165162, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.794501, "high": 35.5622, "low": 34.794501, "close": 35.5622, "volume": 6855}, "trend_line": 32.824877, "activity_lines": {"activity_5": 34.824927, "activity_10": 34.396427, "activity_20": 34.01244, "activity_30": 33.34639}, "trend_signal": 1, "fair_value": 32.197934, "relative_strength": -3.241255, "rate_of_change": 0.004996460282091807, "market_dynamics": 0.288769, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.780162, "high": 35.803932, "low": 35.181439, "close": 35.4078, "volume": 11356}, "trend_line": 32.775863, "activity_lines": {"activity_5": 35.14532, "activity_10": 34.603582, "activity_20": 34.198573, "activity_30": 33.513031}, "trend_signal": 1, "fair_value": 32.236146, "relative_strength": -5.117657, "rate_of_change": -0.1493196760493563, "market_dynamics": 0.315822, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.445994, "high": 35.873653, "low": 35.344549, "close": 35.39, "volume": 7328}, "trend_line": 32.810887, "activity_lines": {"activity_5": 35.311247, "activity_10": 34.791889, "activity_20": 34.359745, "activity_30": 33.681685}, "trend_signal": 1, "fair_value": 32.273251, "relative_strength": -6.204066, "rate_of_change": 0.10685912373993003, "market_dynamics": 0.342429, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.058159, "high": 35.316744, "low": 34.431587, "close": 34.8313, "volume": 11648}, "trend_line": 32.88289, "activity_lines": {"activity_5": 35.19534, "activity_10": 34.861107, "activity_20": 34.448461, "activity_30": 33.812034}, "trend_signal": 1, "fair_value": 32.302995, "relative_strength": -7.289471, "rate_of_change": 0.21944850195608018, "market_dynamics": 0.275642, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.696669, "high": 35.077983, "low": 34.312272, "close": 34.7641, "volume": 10145}, "trend_line": 32.99065, "activity_lines": {"activity_5": 35.046233, "activity_10": 34.903705, "activity_20": 34.51616, "activity_30": 33.933402}, "trend_signal": 1, "fair_value": 32.331284, "relative_strength": -8.33488, "rate_of_change": 0.3277084222220096, "market_dynamics": 0.133768, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.597704, "high": 34.769762, "low": 32.7341, "close": 32.7341, "volume": 6837}, "trend_line": 33.05824, "activity_lines": {"activity_5": 34.22724, "activity_10": 34.571255, "activity_20": 34.382107, "activity_30": 33.916851}, "trend_signal": 1, "fair_value": 32.335861, "relative_strength": -11.313459, "rate_of_change": 0.20487623008335876, "market_dynamics": -0.216894, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.059074, "high": 34.05741, "low": 32.989455, "close": 33.3467, "volume": 15571}, "trend_line": 33.11729, "activity_lines": {"activity_5": 33.800987, "activity_10": 34.355011, "activity_20": 34.305941, "activity_30": 33.935461}, "trend_signal": 1, "fair_value": 32.347219, "relative_strength": -11.003322, "rate_of_change": 0.17862414938000076, "market_dynamics": -0.488752, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.506681, "high": 34.660369, "low": 33.506681, "close": 34.4902, "volume": 10609}, "trend_line": 33.224667, "activity_lines": {"activity_5": 33.893307, "activity_10": 34.343642, "activity_20": 34.336354, "activity_30": 34.024036}, "trend_signal": 1, "fair_value": 32.37103, "relative_strength": -9.509738, "rate_of_change": 0.32423244776368965, "market_dynamics": -0.597933, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.859208, "high": 34.938772, "low": 33.545399, "close": 33.6913, "volume": 5900}, "trend_line": 33.399897, "activity_lines": {"activity_5": 33.779313, "activity_10": 34.177305, "activity_20": 34.28546, "activity_30": 34.054141}, "trend_signal": 1, "fair_value": 32.385538, "relative_strength": -11.986885, "rate_of_change": 0.5274093492043312, "market_dynamics": -0.799434, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.588149, "high": 33.625942, "low": 31.606994, "close": 32.2087, "volume": 40306}, "trend_line": 33.50715, "activity_lines": {"activity_5": 33.24712, "activity_10": 33.759187, "activity_20": 34.089198, "activity_30": 33.97729}, "trend_signal": 0, "fair_value": 32.383616, "relative_strength": -14.170522, "rate_of_change": 0.32111775674038767, "market_dynamics": -0.725469, "expectation": {"probability": 66.6093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.482267, "high": 32.661287, "low": 31.557328, "close": 31.7269, "volume": 18725}, "trend_line": 33.588633, "activity_lines": {"activity_5": 32.724687, "activity_10": 33.30178, "activity_20": 33.853869, "activity_30": 33.862435}, "trend_signal": 0, "fair_value": 32.376555, "relative_strength": -15.234544, "rate_of_change": 0.24318093302473842, "market_dynamics": -0.81442, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.626966, "high": 31.651333, "low": 30.689296, "close": 31.4563, "volume": 8032}, "trend_line": 33.619787, "activity_lines": {"activity_5": 32.1792, "activity_10": 32.864905, "activity_20": 33.605537, "activity_30": 33.724865}, "trend_signal": 0, "fair_value": 32.366765, "relative_strength": -13.904834, "rate_of_change": 0.09275161629828993, "market_dynamics": -1.041544, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.607079, "high": 32.9742, "low": 31.53746, "close": 32.9742, "volume": 8564}, "trend_line": 33.673977, "activity_lines": {"activity_5": 32.265707, "activity_10": 32.775858, "activity_20": 33.516496, "activity_30": 33.683214}, "trend_signal": 0, "fair_value": 32.373159, "relative_strength": -12.584, "rate_of_change": 0.16118484034416516, "market_dynamics": -1.048412, "expectation": {"probability": 59.6597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.541876, "high": 33.684025, "low": 32.541876, "close": 33.5972, "volume": 12786}, "trend_line": 33.735167, "activity_lines": {"activity_5": 32.660947, "activity_10": 32.844007, "activity_20": 33.493706, "activity_30": 33.678261}, "trend_signal": 0, "fair_value": 32.385909, "relative_strength": -10.864277, "rate_of_change": 0.18171301833459202, "market_dynamics": -0.992068, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.347543, "high": 34.53604, "low": 33.347543, "close": 34.2144, "volume": 5455}, "trend_line": 33.775773, "activity_lines": {"activity_5": 33.268193, "activity_10": 33.046813, "activity_20": 33.531802, "activity_30": 33.709179}, "trend_signal": 0, "fair_value": 32.40476, "relative_strength": -8.362626, "rate_of_change": 0.12036697491375667, "market_dynamics": -0.831336, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.2, "high": 34.25, "low": 33.7701, "close": 33.8539, "volume": 7227}, "trend_line": 33.816283, "activity_lines": {"activity_5": 33.62156, "activity_10": 33.194067, "activity_20": 33.536622, "activity_30": 33.71422}, "trend_signal": 0, "fair_value": 32.419547, "relative_strength": -9.111693, "rate_of_change": 0.11993803961199527, "market_dynamics": -0.603661, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.148, "high": 34.16, "low": 33.59, "close": 33.903, "volume": 12197}, "trend_line": 33.851113, "activity_lines": {"activity_5": 33.849493, "activity_10": 33.329889, "activity_20": 33.54205, "activity_30": 33.719814}, "trend_signal": 0, "fair_value": 32.434531, "relative_strength": -9.937123, "rate_of_change": 0.10299771858426744, "market_dynamics": -0.38912, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.89, "high": 33.89, "low": 33.07, "close": 33.4096, "volume": 5839}, "trend_line": 33.851643, "activity_lines": {"activity_5": 33.749847, "activity_10": 33.365887, "activity_20": 33.497043, "activity_30": 33.691329}, "trend_signal": 0, "fair_value": 32.444282, "relative_strength": -9.969486, "rate_of_change": 0.0015656796868238998, "market_dynamics": -0.317424, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.25, "high": 35.2491, "low": 34.25, "close": 35.2491, "volume": 10954}, "trend_line": 33.932747, "activity_lines": {"activity_5": 34.23434, "activity_10": 33.755987, "activity_20": 33.629829, "activity_30": 33.781488}, "trend_signal": 0, "fair_value": 32.472052, "relative_strength": -6.228239, "rate_of_change": 0.23958659849980185, "market_dynamics": -0.031679, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.87, "high": 35.44, "low": 34.73, "close": 35.2753, "volume": 16191}, "trend_line": 33.987233, "activity_lines": {"activity_5": 34.61744, "activity_10": 34.122527, "activity_20": 33.762349, "activity_30": 33.868104}, "trend_signal": 0, "fair_value": 32.499535, "relative_strength": -5.478421, "rate_of_change": 0.16057055445586016, "market_dynamics": 0.31478, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.67, "high": 35.0639, "low": 34.4765, "close": 34.6111, "volume": 11082}, "trend_line": 33.99399, "activity_lines": {"activity_5": 34.708413, "activity_10": 34.312547, "activity_20": 33.829662, "activity_30": 33.908354}, "trend_signal": 0, "fair_value": 32.520036, "relative_strength": -6.609754, "rate_of_change": 0.01988099472526416, "market_dynamics": 0.496974, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.68, "high": 34.68, "low": 33.51, "close": 33.6449, "volume": 9392}, "trend_line": 33.963847, "activity_lines": {"activity_5": 34.42684, "activity_10": 34.274455, "activity_20": 33.809485, "activity_30": 33.885832}, "trend_signal": 0, "fair_value": 32.530852, "relative_strength": -9.192129, "rate_of_change": -0.0886715563545067, "market_dynamics": 0.590016, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.61, "high": 34.0999, "low": 32.2836, "close": 33.1463, "volume": 12265}, "trend_line": 33.921153, "activity_lines": {"activity_5": 33.996273, "activity_10": 34.105915, "activity_20": 33.750217, "activity_30": 33.833087}, "trend_signal": 0, "fair_value": 32.536713, "relative_strength": -9.981167, "rate_of_change": -0.12570425252476392, "market_dynamics": 0.434417, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.09, "high": 33.3906, "low": 32.195, "close": 32.5369, "volume": 14952}, "trend_line": 33.871077, "activity_lines": {"activity_5": 33.380127, "activity_10": 33.823445, "activity_20": 33.643595, "activity_30": 33.74378}, "trend_signal": 0, "fair_value": 32.536715, "relative_strength": -10.049533, "rate_of_change": -0.14762469895995908, "market_dynamics": 0.233321, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.4, "high": 32.9199, "low": 32.32, "close": 32.8416, "volume": 2058}, "trend_line": 33.817917, "activity_lines": {"activity_5": 33.04636, "activity_10": 33.615655, "activity_20": 33.576918, "activity_30": 33.677362}, "trend_signal": 0, "fair_value": 32.539564, "relative_strength": -9.883051, "rate_of_change": -0.15694806515895057, "market_dynamics": 0.00888, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.63, "high": 32.4082, "low": 31.38, "close": 31.3825, "volume": 14819}, "trend_line": 33.764017, "activity_lines": {"activity_5": 32.388473, "activity_10": 33.167533, "activity_20": 33.380433, "activity_30": 33.520239}, "trend_signal": 0, "fair_value": 32.528851, "relative_strength": -13.142731, "rate_of_change": -0.15938296850157485, "market_dynamics": -0.112047, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.53, "high": 32.24, "low": 31.368, "close": 31.4838, "volume": 5595}, "trend_line": 33.707483, "activity_lines": {"activity_5": 31.979593, "activity_10": 32.782764, "activity_20": 33.200033, "activity_30": 33.373128}, "trend_signal": 0, "fair_value": 32.519263, "relative_strength": -10.81964, "rate_of_change": -0.1674386077936141, "market_dynamics": -0.440286, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.945, "high": 31.8901, "low": 30.539, "close": 30.539, "volume": 6541}, "trend_line": 33.593583, "activity_lines": {"activity_5": 31.399853, "activity_10": 32.270198, "activity_20": 32.938522, "activity_30": 33.16871}, "trend_signal": 0, "fair_value": 32.501261, "relative_strength": -11.884714, "rate_of_change": -0.33790716441213065, "market_dynamics": -0.836793, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.9797, "high": 31.6999, "low": 30.445, "close": 30.445, "volume": 1071}, "trend_line": 33.452773, "activity_lines": {"activity_5": 30.9626, "activity_10": 31.792735, "activity_20": 32.686875, "activity_30": 32.965575}, "trend_signal": 0, "fair_value": 32.482736, "relative_strength": -10.226817, "rate_of_change": -0.4191574325370469, "market_dynamics": -1.127935, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.44, "high": 31.66, "low": 30.4006, "close": 30.4006, "volume": 6162}, "trend_line": 33.303933, "activity_lines": {"activity_5": 30.650007, "activity_10": 31.394545, "activity_20": 32.446457, "activity_30": 32.768661}, "trend_signal": 0, "fair_value": 32.464146, "relative_strength": -8.007021, "rate_of_change": -0.44492574651434685, "market_dynamics": -1.374022, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.81, "high": 31.48, "low": 30.586, "close": 31.3844, "volume": 8079}, "trend_line": 33.164673, "activity_lines": {"activity_5": 30.82808, "activity_10": 31.26386, "activity_20": 32.308345, "activity_30": 32.64482}, "trend_signal": 0, "fair_value": 32.45459, "relative_strength": -7.869972, "rate_of_change": -0.4181488114331726, "market_dynamics": -1.282744, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.7522, "high": 32.4252, "low": 31.21, "close": 32.3454, "volume": 9189}, "trend_line": 33.062593, "activity_lines": {"activity_5": 31.32636, "activity_10": 31.366569, "activity_20": 32.263387, "activity_30": 32.591964}, "trend_signal": 0, "fair_value": 32.453632, "relative_strength": -8.102218, "rate_of_change": -0.30779739634399783, "market_dynamics": -1.025807, "expectation": {"probability": 55.4827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.0, "high": 34.265, "low": 31.99, "close": 34.2371, "volume": 7049}, "trend_line": 33.024163, "activity_lines": {"activity_5": 32.397767, "activity_10": 31.836851, "activity_20": 32.394358, "activity_30": 32.667738}, "trend_signal": 0, "fair_value": 32.469141, "relative_strength": -6.650996, "rate_of_change": -0.11623407758731502, "market_dynamics": -0.653816, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.14, "high": 36.9499, "low": 33.86, "close": 33.9841, "volume": 43785}, "trend_line": 32.995923, "activity_lines": {"activity_5": 33.1383, "activity_10": 32.2413, "activity_20": 32.495219, "activity_30": 32.72967}, "trend_signal": 0, "fair_value": 32.482201, "relative_strength": -7.542591, "rate_of_change": -0.08551314381534458, "market_dynamics": -0.157668, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.2269, "high": 34.488, "low": 33.9151, "close": 34.488, "volume": 2341}, "trend_line": 32.98672, "activity_lines": {"activity_5": 33.81086, "activity_10": 32.711055, "activity_20": 32.642229, "activity_30": 32.825933}, "trend_signal": 0, "fair_value": 32.499344, "relative_strength": -6.763588, "rate_of_change": -0.027891324634256802, "market_dynamics": 0.195372, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.8927, "high": 34.4299, "low": 33.44, "close": 33.5111, "volume": 2344}, "trend_line": 33.01262, "activity_lines": {"activity_5": 33.885293, "activity_10": 32.973256, "activity_20": 32.694897, "activity_30": 32.859764}, "trend_signal": 0, "fair_value": 32.507919, "relative_strength": -11.106018, "rate_of_change": 0.07851644540590891, "market_dynamics": 0.391541, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.1472, "high": 33.18, "low": 32.2001, "close": 32.4144, "volume": 4530}, "trend_line": 32.981543, "activity_lines": {"activity_5": 33.45238, "activity_10": 32.997356, "activity_20": 32.64475, "activity_30": 32.821169}, "trend_signal": 0, "fair_value": 32.507133, "relative_strength": -13.796048, "rate_of_change": -0.09413672710616802, "market_dynamics": 0.433729, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.2434, "high": 32.73, "low": 31.9001, "close": 32.7179, "volume": 10324}, "trend_line": 32.922467, "activity_lines": {"activity_5": 33.116033, "activity_10": 33.059718, "activity_20": 32.630597, "activity_30": 32.80416}, "trend_signal": 0, "fair_value": 32.508889, "relative_strength": -13.313723, "rate_of_change": -0.17911836326155076, "market_dynamics": 0.407672, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.86, "high": 33.32, "low": 32.8496, "close": 33.1249, "volume": 2651}, "trend_line": 32.903587, "activity_lines": {"activity_5": 33.016633, "activity_10": 33.156464, "activity_20": 32.6585, "activity_30": 32.81722}, "trend_signal": 0, "fair_value": 32.51398, "relative_strength": -13.07688, "rate_of_change": -0.057346856783228886, "market_dynamics": 0.380526, "expectation": {"probability": 49.5107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a31a4e-df7e-4e75-81eb-1d71bf2d096b/", "share_image": "https://sharemaestro.com/terminal/29a31a4e-df7e-4e75-81eb-1d71bf2d096b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}