{"ticker": {"uuid": "29a39db3-9cc1-4f84-a4c6-36c76dbfde7c", "symbol": "603823", "name": "Lily Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603823 rose 51.18%, moving from 16.88 to 25.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 55.02 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.52"}, {"label": "12-Week Change", "value": "51.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.02"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.110001, "high": 28.4, "low": 22.799999, "close": 25.52, "volume": 101964956}, "trend_line": 17.232, "activity_lines": {"activity_5": 22.232, "activity_10": 19.781091, "activity_20": 18.369048, "activity_30": 17.837419}, "trend_signal": 1, "fair_value": 11.656711, "relative_strength": 55.01589, "rate_of_change": 2.0591100637496176, "market_dynamics": 0.986826, "expectation": {"probability": 43.3824, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.591785, "high": 11.253771, "low": 10.591785, "close": 11.194927, "volume": 7134660}, "trend_line": 12.654975, "activity_lines": {"activity_5": 11.215522, "activity_10": 11.762364, "activity_20": 12.705483, "activity_30": 12.757658}, "trend_signal": 0, "fair_value": 11.302128, "relative_strength": -6.718014, "rate_of_change": 0.15911519793118503, "market_dynamics": -1.344732, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.165505, "high": 11.584764, "low": 11.040463, "close": 11.290547, "volume": 6467219}, "trend_line": 12.616973, "activity_lines": {"activity_5": 11.191495, "activity_10": 11.569652, "activity_20": 12.537149, "activity_30": 12.669631}, "trend_signal": 0, "fair_value": 11.278869, "relative_strength": -4.193969, "rate_of_change": -0.3002929677854009, "market_dynamics": -1.330758, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.297903, "high": 11.400878, "low": 10.886001, "close": 11.378812, "volume": 7805170}, "trend_line": 12.650072, "activity_lines": {"activity_5": 11.234646, "activity_10": 11.439127, "activity_20": 12.379568, "activity_30": 12.589749}, "trend_signal": 0, "fair_value": 11.254352, "relative_strength": -4.350089, "rate_of_change": 0.2623370914719401, "market_dynamics": -1.295554, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.378812, "high": 11.467077, "low": 10.503519, "close": 10.569718, "volume": 6549102}, "trend_line": 12.59981, "activity_lines": {"activity_5": 11.031637, "activity_10": 11.212313, "activity_20": 12.149134, "activity_30": 12.455533}, "trend_signal": 0, "fair_value": 11.231845, "relative_strength": -11.409062, "rate_of_change": -0.397325801781998, "market_dynamics": -1.293046, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.51823, "high": 11.143439, "low": 10.371122, "close": 10.834513, "volume": 6517320}, "trend_line": 12.568672, "activity_lines": {"activity_5": 10.957593, "activity_10": 11.100778, "activity_20": 11.953515, "activity_30": 12.341643}, "trend_signal": 0, "fair_value": 11.224006, "relative_strength": -10.557404, "rate_of_change": -0.24713071070119577, "market_dynamics": -1.291194, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.900712, "high": 12.033444, "low": 10.702115, "close": 11.437656, "volume": 13872134}, "trend_line": 12.546606, "activity_lines": {"activity_5": 11.085577, "activity_10": 11.128595, "activity_20": 11.825426, "activity_30": 12.268674}, "trend_signal": 0, "fair_value": 11.218266, "relative_strength": -3.723332, "rate_of_change": -0.17556349628663084, "market_dynamics": -1.10521, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.387494, "high": 12.321853, "low": 10.80352, "close": 12.068797, "volume": 21198771}, "trend_line": 12.546803, "activity_lines": {"activity_5": 11.40776, "activity_10": 11.28066, "activity_20": 11.77128, "activity_30": 12.237848}, "trend_signal": 0, "fair_value": 11.216253, "relative_strength": 0.932903, "rate_of_change": 0.0015701457430001605, "market_dynamics": -0.768971, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.117462, "high": 12.594374, "low": 11.669748, "close": 11.767077, "volume": 19746174}, "trend_line": 12.521252, "activity_lines": {"activity_5": 11.577486, "activity_10": 11.374014, "activity_20": 11.702592, "activity_30": 12.187543}, "trend_signal": 0, "fair_value": 11.199659, "relative_strength": -1.879143, "rate_of_change": -0.20364550236422857, "market_dynamics": -0.416041, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.825474, "high": 12.321853, "low": 11.494556, "close": 12.07853, "volume": 8967341}, "trend_line": 12.519078, "activity_lines": {"activity_5": 11.825145, "activity_10": 11.523356, "activity_20": 11.676253, "activity_30": 12.15898}, "trend_signal": 0, "fair_value": 11.19771, "relative_strength": -0.967195, "rate_of_change": -0.017362481004296697, "market_dynamics": -0.04027, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.000667, "high": 12.127195, "low": 11.689214, "close": 11.864406, "volume": 6317362}, "trend_line": 12.528644, "activity_lines": {"activity_5": 11.900842, "activity_10": 11.617434, "activity_20": 11.644367, "activity_30": 12.116743}, "trend_signal": 0, "fair_value": 11.196427, "relative_strength": -1.018745, "rate_of_change": 0.0764113778985922, "market_dynamics": 0.130407, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.835207, "high": 11.835207, "low": 10.725658, "close": 10.754856, "volume": 12258060}, "trend_line": 12.506865, "activity_lines": {"activity_5": 11.53803, "activity_10": 11.491317, "activity_20": 11.52096, "activity_30": 12.002305}, "trend_signal": 0, "fair_value": 11.18223, "relative_strength": -13.448626, "rate_of_change": -0.17383365669900458, "market_dynamics": 0.107054, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.793788, "high": 10.96898, "low": 10.550465, "close": 10.842452, "volume": 12237174}, "trend_line": 12.475501, "activity_lines": {"activity_5": 11.249936, "activity_10": 11.389128, "activity_20": 11.422386, "activity_30": 11.894924}, "trend_signal": 0, "fair_value": 11.174441, "relative_strength": -13.254136, "rate_of_change": -0.25077427476829683, "market_dynamics": 0.110893, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.813252, "high": 10.842452, "low": 10.414204, "close": 10.443402, "volume": 9914062}, "trend_line": 12.414899, "activity_lines": {"activity_5": 10.910582, "activity_10": 11.222532, "activity_20": 11.300025, "activity_30": 11.763821}, "trend_signal": 0, "fair_value": 11.163597, "relative_strength": -13.853843, "rate_of_change": -0.48576806654898574, "market_dynamics": 0.022158, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.443402, "high": 10.443402, "low": 9.7621, "close": 9.888628, "volume": 9398842}, "trend_line": 12.325017, "activity_lines": {"activity_5": 10.474548, "activity_10": 10.972075, "activity_20": 11.142593, "activity_30": 11.600835}, "trend_signal": 0, "fair_value": 11.148244, "relative_strength": -16.576246, "rate_of_change": -0.7239849474409688, "market_dynamics": -0.124998, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.888628, "high": 10.083285, "low": 9.489578, "close": 9.528509, "volume": 7774079}, "trend_line": 12.210872, "activity_lines": {"activity_5": 10.064468, "activity_10": 10.668525, "activity_20": 10.97169, "activity_30": 11.420416}, "trend_signal": 0, "fair_value": 11.129993, "relative_strength": -17.482856, "rate_of_change": -0.9261244832360118, "market_dynamics": -0.305554, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.316875, "high": 10.316875, "low": 9.616106, "close": 9.917826, "volume": 10335900}, "trend_line": 12.063364, "activity_lines": {"activity_5": 9.939887, "activity_10": 10.459506, "activity_20": 10.851859, "activity_30": 11.272477}, "trend_signal": 0, "fair_value": 11.114872, "relative_strength": -15.847851, "rate_of_change": -1.208005456121399, "market_dynamics": -0.455224, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.849696, "high": 10.443402, "low": 9.849696, "close": 10.131949, "volume": 8939790}, "trend_line": 11.899457, "activity_lines": {"activity_5": 9.942482, "activity_10": 10.317052, "activity_20": 10.762145, "activity_30": 11.14787}, "trend_signal": 0, "fair_value": 11.098223, "relative_strength": -13.427501, "rate_of_change": -1.3587171870135064, "market_dynamics": -0.546742, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.219547, "high": 10.307143, "low": 9.947025, "close": 9.995689, "volume": 6164197}, "trend_line": 11.751603, "activity_lines": {"activity_5": 9.947024, "activity_10": 10.185038, "activity_20": 10.667668, "activity_30": 11.025046}, "trend_signal": 0, "fair_value": 11.084418, "relative_strength": -14.369602, "rate_of_change": -1.242527285068559, "market_dynamics": -0.61087, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.976223, "high": 10.170881, "low": 9.703703, "close": 9.976224, "volume": 5889181}, "trend_line": 11.577602, "activity_lines": {"activity_5": 9.974926, "activity_10": 10.081693, "activity_20": 10.579605, "activity_30": 10.910505}, "trend_signal": 0, "fair_value": 11.071847, "relative_strength": -14.592415, "rate_of_change": -1.4806575749708253, "market_dynamics": -0.648252, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.99569, "high": 10.015155, "low": 9.470112, "close": 9.635571, "volume": 6236588}, "trend_line": 11.404259, "activity_lines": {"activity_5": 9.883436, "activity_10": 9.954634, "activity_20": 10.464832, "activity_30": 10.785213}, "trend_signal": 0, "fair_value": 11.063122, "relative_strength": -16.641982, "rate_of_change": -1.497227146001399, "market_dynamics": -0.839657, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.664771, "high": 9.693969, "low": 9.22679, "close": 9.285188, "volume": 8449874}, "trend_line": 11.239832, "activity_lines": {"activity_5": 9.668015, "activity_10": 9.804393, "activity_20": 10.322469, "activity_30": 10.648499}, "trend_signal": 0, "fair_value": 11.051517, "relative_strength": -18.764242, "rate_of_change": -1.441803452552243, "market_dynamics": -1.018986, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.265722, "high": 9.324119, "low": 8.818009, "close": 8.847207, "volume": 8343444}, "trend_line": 11.0738, "activity_lines": {"activity_5": 9.348776, "activity_10": 9.601241, "activity_20": 10.147487, "activity_30": 10.494136}, "trend_signal": 0, "fair_value": 11.042544, "relative_strength": -19.676174, "rate_of_change": -1.4771751036848195, "market_dynamics": -1.149392, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.837474, "high": 9.411715, "low": 8.418959, "close": 9.36305, "volume": 11286417}, "trend_line": 10.91344, "activity_lines": {"activity_5": 9.287134, "activity_10": 9.528156, "activity_20": 10.033268, "activity_30": 10.383765}, "trend_signal": 0, "fair_value": 11.036968, "relative_strength": -15.819598, "rate_of_change": -1.448102728963867, "market_dynamics": -1.155167, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.363051, "high": 9.89836, "low": 9.22679, "close": 9.830231, "volume": 13615747}, "trend_line": 10.76571, "activity_lines": {"activity_5": 9.423395, "activity_10": 9.559655, "activity_20": 9.973141, "activity_30": 10.31388}, "trend_signal": 0, "fair_value": 11.032302, "relative_strength": -11.608171, "rate_of_change": -1.3536520107317147, "market_dynamics": -0.878748, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.005422, "high": 10.141683, "low": 9.762099, "close": 9.89836, "volume": 10172807}, "trend_line": 10.680075, "activity_lines": {"activity_5": 9.592098, "activity_10": 9.604604, "activity_20": 9.923024, "activity_30": 10.257922}, "trend_signal": 0, "fair_value": 11.027891, "relative_strength": -11.092967, "rate_of_change": -0.7954421956378158, "market_dynamics": -0.536028, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.869162, "high": 10.102751, "low": 9.820497, "close": 9.995689, "volume": 8512179}, "trend_line": 10.614601, "activity_lines": {"activity_5": 9.775726, "activity_10": 9.660524, "activity_20": 9.886634, "activity_30": 10.213768}, "trend_signal": 0, "fair_value": 11.024874, "relative_strength": -10.360667, "rate_of_change": -0.6130481293436613, "market_dynamics": -0.151679, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.99569, "high": 10.102751, "low": 9.684236, "close": 9.791299, "volume": 9197993}, "trend_line": 10.545748, "activity_lines": {"activity_5": 9.843856, "activity_10": 9.677866, "activity_20": 9.837645, "activity_30": 10.160652}, "trend_signal": 0, "fair_value": 11.023494, "relative_strength": -11.53077, "rate_of_change": -0.64866310094935, "market_dynamics": 0.1817, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.732901, "high": 10.054087, "low": 9.674503, "close": 9.917826, "volume": 8890617}, "trend_line": 10.485279, "activity_lines": {"activity_5": 9.891223, "activity_10": 9.724407, "activity_20": 9.811552, "activity_30": 10.120141}, "trend_signal": 0, "fair_value": 11.022336, "relative_strength": -9.808885, "rate_of_change": -0.573396974780731, "market_dynamics": 0.406928, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.956758, "high": 9.976224, "low": 9.479845, "close": 9.479845, "volume": 12530358}, "trend_line": 10.4286, "activity_lines": {"activity_5": 9.755611, "activity_10": 9.692731, "activity_20": 9.752552, "activity_30": 10.055274}, "trend_signal": 0, "fair_value": 11.014834, "relative_strength": -11.663348, "rate_of_change": -0.5405578621227037, "market_dynamics": 0.553212, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.43118, "high": 9.693969, "low": 9.275454, "close": 9.538243, "volume": 7177457}, "trend_line": 10.384901, "activity_lines": {"activity_5": 9.662824, "activity_10": 9.680697, "activity_20": 9.711489, "activity_30": 9.997832}, "trend_signal": 0, "fair_value": 11.005168, "relative_strength": -9.95391, "rate_of_change": -0.41903035882093626, "market_dynamics": 0.513253, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.509045, "high": 9.606373, "low": 9.197591, "close": 9.36305, "volume": 7587552}, "trend_line": 10.323838, "activity_lines": {"activity_5": 9.535647, "activity_10": 9.63858, "activity_20": 9.664817, "activity_30": 9.931906}, "trend_signal": 0, "fair_value": 10.995966, "relative_strength": -10.490642, "rate_of_change": -0.5879979019539906, "market_dynamics": 0.399632, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.382517, "high": 9.664771, "low": 9.178126, "close": 9.577174, "volume": 8344968}, "trend_line": 10.266726, "activity_lines": {"activity_5": 9.522021, "activity_10": 9.633979, "activity_20": 9.645166, "activity_30": 9.883734}, "trend_signal": 0, "fair_value": 10.988997, "relative_strength": -10.085368, "rate_of_change": -0.5532051161593203, "market_dynamics": 0.298439, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.684236, "high": 9.742634, "low": 9.421448, "close": 9.479845, "volume": 6238606}, "trend_line": 10.203427, "activity_lines": {"activity_5": 9.490227, "activity_10": 9.59841, "activity_20": 9.62227, "activity_30": 9.832968}, "trend_signal": 0, "fair_value": 10.983762, "relative_strength": -9.361036, "rate_of_change": -0.616545138148234, "market_dynamics": 0.129289, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.479845, "high": 9.606373, "low": 9.187858, "close": 9.382517, "volume": 8658273}, "trend_line": 10.163854, "activity_lines": {"activity_5": 9.455189, "activity_10": 9.543021, "activity_20": 9.594694, "activity_30": 9.780006}, "trend_signal": 0, "fair_value": 10.97881, "relative_strength": -8.547112, "rate_of_change": -0.3878402815054096, "market_dynamics": 0.151845, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.382517, "high": 9.470113, "low": 8.613618, "close": 8.749877, "volume": 8474776}, "trend_line": 10.094366, "activity_lines": {"activity_5": 9.215759, "activity_10": 9.380747, "activity_20": 9.509276, "activity_30": 9.688782}, "trend_signal": 0, "fair_value": 10.967943, "relative_strength": -12.843302, "rate_of_change": -0.6836776679397378, "market_dynamics": 0.088324, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.613618, "high": 8.92507, "low": 7.650061, "close": 8.331364, "volume": 13126652}, "trend_line": 9.990823, "activity_lines": {"activity_5": 8.889383, "activity_10": 9.163261, "activity_20": 9.387707, "activity_30": 9.575039}, "trend_signal": 0, "fair_value": 10.954757, "relative_strength": -18.760542, "rate_of_change": -1.025750403740068, "market_dynamics": 0.019117, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.360562, "high": 8.38976, "low": 6.628106, "close": 6.861696, "volume": 12284885}, "trend_line": 9.817253, "activity_lines": {"activity_5": 8.141896, "activity_10": 8.708823, "activity_20": 9.133725, "activity_30": 9.37316}, "trend_signal": 0, "fair_value": 10.933872, "relative_strength": -28.107783, "rate_of_change": -1.7372943149928846, "market_dynamics": -0.221828, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.783832, "high": 6.803298, "low": 5.70348, "close": 6.452913, "volume": 23897723}, "trend_line": 9.640114, "activity_lines": {"activity_5": 7.439181, "activity_10": 8.233326, "activity_20": 8.856384, "activity_30": 9.156106}, "trend_signal": 0, "fair_value": 10.911228, "relative_strength": -34.824734, "rate_of_change": -1.8043642147146317, "market_dynamics": -0.48542, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.559975, "high": 7.513799, "low": 6.423715, "close": 7.377539, "volume": 15435507}, "trend_line": 9.483414, "activity_lines": {"activity_5": 7.246469, "activity_10": 7.988942, "activity_20": 8.683972, "activity_30": 9.010134}, "trend_signal": 0, "fair_value": 10.894194, "relative_strength": -28.067256, "rate_of_change": -1.6254994494878456, "market_dynamics": -0.6201, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.367806, "high": 7.766855, "low": 6.783831, "close": 7.182881, "volume": 19163172}, "trend_line": 9.327363, "activity_lines": {"activity_5": 7.122537, "activity_10": 7.747389, "activity_20": 8.505397, "activity_30": 8.861712}, "trend_signal": 0, "fair_value": 10.879629, "relative_strength": -29.643686, "rate_of_change": -1.6455150012432203, "market_dynamics": -0.787475, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.212079, "high": 7.289943, "low": 6.822764, "close": 7.066086, "volume": 14044639}, "trend_line": 9.204404, "activity_lines": {"activity_5": 7.06414, "activity_10": 7.527426, "activity_20": 8.327377, "activity_30": 8.715823}, "trend_signal": 0, "fair_value": 10.863137, "relative_strength": -30.292737, "rate_of_change": -1.3182611205332075, "market_dynamics": -0.775616, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.066086, "high": 7.504067, "low": 6.959024, "close": 7.406738, "volume": 12885871}, "trend_line": 9.089881, "activity_lines": {"activity_5": 7.203645, "activity_10": 7.411162, "activity_20": 8.192368, "activity_30": 8.599845}, "trend_signal": 0, "fair_value": 10.847831, "relative_strength": -26.272317, "rate_of_change": -1.2442196148713176, "market_dynamics": -0.752423, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.474868, "high": 7.932314, "low": 7.41647, "close": 7.572197, "volume": 10820480}, "trend_line": 8.994174, "activity_lines": {"activity_5": 7.361966, "activity_10": 7.364444, "activity_20": 8.079976, "activity_30": 8.50193}, "trend_signal": 0, "fair_value": 10.827738, "relative_strength": -23.605513, "rate_of_change": -1.052896072016794, "market_dynamics": -0.689548, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.562464, "high": 7.591663, "low": 7.153682, "close": 7.445669, "volume": 8757002}, "trend_line": 8.912742, "activity_lines": {"activity_5": 7.403493, "activity_10": 7.329405, "activity_20": 7.964062, "activity_30": 8.402026}, "trend_signal": 0, "fair_value": 10.808919, "relative_strength": -23.899746, "rate_of_change": -0.9053860865933827, "market_dynamics": -0.681387, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.465135, "high": 9.275454, "low": 7.455402, "close": 8.710946, "volume": 36404644}, "trend_line": 8.88549, "activity_lines": {"activity_5": 7.862237, "activity_10": 7.559633, "activity_20": 7.980005, "activity_30": 8.389007}, "trend_signal": 0, "fair_value": 10.798665, "relative_strength": -10.984319, "rate_of_change": -0.30576448863883804, "market_dynamics": -0.22137, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.11724, "high": 8.467623, "low": 7.328875, "close": 7.465135, "volume": 74129416}, "trend_line": 8.803733, "activity_lines": {"activity_5": 7.80384, "activity_10": 7.564057, "activity_20": 7.882955, "activity_30": 8.297371}, "trend_signal": 0, "fair_value": 10.780651, "relative_strength": -21.564376, "rate_of_change": -0.9201180801509135, "market_dynamics": 0.090139, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.58193, "high": 7.776587, "low": 6.326385, "close": 7.328875, "volume": 57169204}, "trend_line": 8.710297, "activity_lines": {"activity_5": 7.673419, "activity_10": 7.559456, "activity_20": 7.784977, "activity_30": 8.202219}, "trend_signal": 0, "fair_value": 10.759542, "relative_strength": -23.513668, "rate_of_change": -1.0613225094400154, "market_dynamics": 0.353969, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.21208, "high": 7.591663, "low": 6.91036, "close": 7.474868, "volume": 30335726}, "trend_line": 8.62627, "activity_lines": {"activity_5": 7.596854, "activity_10": 7.572905, "activity_20": 7.712629, "activity_30": 8.122514}, "trend_signal": 0, "fair_value": 10.737193, "relative_strength": -22.022682, "rate_of_change": -0.9646858195535781, "market_dynamics": 0.596004, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.465135, "high": 8.11724, "low": 7.455402, "close": 7.796054, "volume": 17474040}, "trend_line": 8.553598, "activity_lines": {"activity_5": 7.633839, "activity_10": 7.62617, "activity_20": 7.682503, "activity_30": 8.068952}, "trend_signal": 0, "fair_value": 10.712959, "relative_strength": -18.550746, "rate_of_change": -0.8424498653531681, "market_dynamics": 0.471597, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.864184, "high": 12.555442, "low": 7.864184, "close": 12.555442, "volume": 94926814}, "trend_line": 8.650927, "activity_lines": {"activity_5": 9.233928, "activity_10": 8.53717, "activity_20": 8.113671, "activity_30": 8.327135}, "trend_signal": 0, "fair_value": 10.717285, "relative_strength": 28.744082, "rate_of_change": 1.1378720393453168, "market_dynamics": 0.783924, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.611352, "high": 14.755077, "low": 10.784054, "close": 13.976445, "volume": 250139803}, "trend_line": 8.807302, "activity_lines": {"activity_5": 11.051384, "activity_10": 9.608851, "activity_20": 8.665804, "activity_30": 8.670717}, "trend_signal": 0, "fair_value": 10.733213, "relative_strength": 42.383642, "rate_of_change": 1.8076097509550204, "market_dynamics": 1.10283, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.577396, "high": 15.047064, "low": 10.920316, "close": 11.436159, "volume": 216413486}, "trend_line": 8.8936, "activity_lines": {"activity_5": 11.587992, "activity_10": 10.093018, "activity_20": 8.954037, "activity_30": 8.840321}, "trend_signal": 0, "fair_value": 10.732132, "relative_strength": 18.678442, "rate_of_change": 0.9798460413870141, "market_dynamics": 1.429762, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.144172, "high": 12.594373, "low": 10.608862, "close": 10.745123, "volume": 120198953}, "trend_line": 8.93967, "activity_lines": {"activity_5": 11.620435, "activity_10": 10.378281, "activity_20": 9.167605, "activity_30": 8.959774}, "trend_signal": 1, "fair_value": 10.724309, "relative_strength": 11.532375, "rate_of_change": 0.5180129531348417, "market_dynamics": 1.608486, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.793787, "high": 10.871651, "low": 9.763745, "close": 10.138894, "volume": 51773572}, "trend_line": 8.949958, "activity_lines": {"activity_5": 11.232785, "activity_10": 10.49563, "activity_20": 9.317411, "activity_30": 9.037143}, "trend_signal": 1, "fair_value": 10.712963, "relative_strength": 6.591337, "rate_of_change": 0.11508254778980614, "market_dynamics": 1.33585, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.119149, "high": 10.701618, "low": 9.882213, "close": 10.158638, "volume": 53781235}, "trend_line": 8.958634, "activity_lines": {"activity_5": 10.695527, "activity_10": 10.567602, "activity_20": 9.465496, "activity_30": 9.115122}, "trend_signal": 1, "fair_value": 10.704826, "relative_strength": 7.570358, "rate_of_change": 0.09693900239531249, "market_dynamics": 1.043548, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.069787, "high": 10.326469, "low": 9.773617, "close": 9.892086, "volume": 36470148}, "trend_line": 8.955181, "activity_lines": {"activity_5": 10.229205, "activity_10": 10.564788, "activity_20": 9.581487, "activity_30": 9.175345}, "trend_signal": 1, "fair_value": 10.699151, "relative_strength": 5.934371, "rate_of_change": -0.03854382264082194, "market_dynamics": 0.724412, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.793362, "high": 9.862468, "low": 9.279999, "close": 9.546554, "volume": 29147846}, "trend_line": 8.947023, "activity_lines": {"activity_5": 9.919996, "activity_10": 10.455023, "activity_20": 9.657138, "activity_30": 9.213498}, "trend_signal": 1, "fair_value": 10.689939, "relative_strength": 3.352173, "rate_of_change": -0.09109810287474801, "market_dynamics": 0.474361, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.536681, "high": 10.069787, "low": 9.319489, "close": 9.40834, "volume": 32597939}, "trend_line": 8.93004, "activity_lines": {"activity_5": 9.69069, "activity_10": 10.279808, "activity_20": 9.706841, "activity_30": 9.243261}, "trend_signal": 1, "fair_value": 10.67869, "relative_strength": 2.704787, "rate_of_change": -0.18981732806543306, "market_dynamics": 0.310725, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.487319, "high": 9.901957, "low": 8.993702, "close": 9.566298, "volume": 41084311}, "trend_line": 8.932922, "activity_lines": {"activity_5": 9.603155, "activity_10": 10.098158, "activity_20": 9.757514, "activity_30": 9.28431}, "trend_signal": 1, "fair_value": 10.669466, "relative_strength": 4.032346, "rate_of_change": 0.032273091721869186, "market_dynamics": 0.140503, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.477448, "high": 9.536681, "low": 8.993702, "close": 9.289872, "volume": 25916648}, "trend_line": 8.924643, "activity_lines": {"activity_5": 9.461651, "activity_10": 9.834062, "activity_20": 9.771437, "activity_30": 9.307339}, "trend_signal": 1, "fair_value": 10.659161, "relative_strength": 1.00847, "rate_of_change": -0.09267964054762737, "market_dynamics": -0.000473, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.319489, "high": 9.398468, "low": 8.707404, "close": 8.954212, "volume": 17126759}, "trend_line": 8.911015, "activity_lines": {"activity_5": 9.266178, "activity_10": 9.568311, "activity_20": 9.74336, "activity_30": 9.309246}, "trend_signal": 1, "fair_value": 10.647808, "relative_strength": 0.835562, "rate_of_change": -0.15270078590257183, "market_dynamics": -0.138736, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.934468, "high": 9.87234, "low": 8.885107, "close": 9.378723, "volume": 33202550}, "trend_line": 8.9044, "activity_lines": {"activity_5": 9.274734, "activity_10": 9.471058, "activity_20": 9.746722, "activity_30": 9.339421}, "trend_signal": 1, "fair_value": 10.638946, "relative_strength": 5.432558, "rate_of_change": -0.07423396773543796, "market_dynamics": -0.236391, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.329362, "high": 9.70451, "low": 8.973958, "close": 9.378723, "volume": 25361016}, "trend_line": 8.901029, "activity_lines": {"activity_5": 9.294479, "activity_10": 9.411212, "activity_20": 9.740693, "activity_30": 9.370023}, "trend_signal": 1, "fair_value": 10.631603, "relative_strength": 7.026005, "rate_of_change": -0.03785768833387252, "market_dynamics": -0.333511, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.388596, "high": 9.40834, "low": 8.993702, "close": 9.141788, "volume": 17249764}, "trend_line": 8.893005, "activity_lines": {"activity_5": 9.23722, "activity_10": 9.333131, "activity_20": 9.703496, "activity_30": 9.385555}, "trend_signal": 1, "fair_value": 10.614918, "relative_strength": 3.777687, "rate_of_change": -0.09014688077073922, "market_dynamics": -0.490563, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.102298, "high": 9.220766, "low": 8.450724, "close": 8.51983, "volume": 17530262}, "trend_line": 8.885336, "activity_lines": {"activity_5": 9.000942, "activity_10": 9.160096, "activity_20": 9.598989, "activity_30": 9.36148}, "trend_signal": 1, "fair_value": 10.592084, "relative_strength": -2.255575, "rate_of_change": -0.08623631719536788, "market_dynamics": -0.63869, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.549447, "high": 9.082553, "low": 8.500085, "close": 8.993702, "volume": 16825212}, "trend_line": 8.907414, "activity_lines": {"activity_5": 8.973958, "activity_10": 9.103016, "activity_20": 9.540522, "activity_30": 9.368471}, "trend_signal": 1, "fair_value": 10.569847, "relative_strength": 3.617618, "rate_of_change": 0.248476816183414, "market_dynamics": -0.767682, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.954213, "high": 10.346213, "low": 8.845617, "close": 9.744, "volume": 84077422}, "trend_line": 9.003491, "activity_lines": {"activity_5": 9.19444, "activity_10": 9.198688, "activity_20": 9.546233, "activity_30": 9.422444}, "trend_signal": 1, "fair_value": 10.557621, "relative_strength": 15.063762, "rate_of_change": 1.078618328507029, "market_dynamics": -0.586234, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.388596, "high": 9.536681, "low": 8.31251, "close": 8.322383, "volume": 58535770}, "trend_line": 9.065807, "activity_lines": {"activity_5": 8.916698, "activity_10": 9.032294, "activity_20": 9.405052, "activity_30": 9.378502}, "trend_signal": 0, "fair_value": 10.532922, "relative_strength": 0.57472, "rate_of_change": 0.6921315298699043, "market_dynamics": -0.52693, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.312511, "high": 8.460595, "low": 8.045957, "close": 8.233532, "volume": 16432070}, "trend_line": 9.09434, "activity_lines": {"activity_5": 8.679762, "activity_10": 8.86949, "activity_20": 9.251373, "activity_30": 9.324807}, "trend_signal": 0, "fair_value": 10.510507, "relative_strength": -1.538768, "rate_of_change": 0.3147320475717303, "market_dynamics": -0.520433, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.203916, "high": 9.309617, "low": 8.124936, "close": 9.289872, "volume": 30366843}, "trend_line": 9.164573, "activity_lines": {"activity_5": 8.855489, "activity_10": 8.92298, "activity_20": 9.196214, "activity_30": 9.337422}, "trend_signal": 0, "fair_value": 10.492517, "relative_strength": -1.403274, "rate_of_change": 0.7722715447190229, "market_dynamics": -0.330293, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.734128, "high": 10.198128, "low": 9.339234, "close": 10.188255, "volume": 19438144}, "trend_line": 9.268645, "activity_lines": {"activity_5": 9.279342, "activity_10": 9.139813, "activity_20": 9.242166, "activity_30": 9.403466}, "trend_signal": 0, "fair_value": 10.475913, "relative_strength": 0.145675, "rate_of_change": 1.1355902779103686, "market_dynamics": -0.30088, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.057021, "high": 11.155745, "low": 8.904851, "close": 9.023319, "volume": 52957971}, "trend_line": 9.322531, "activity_lines": {"activity_5": 9.235245, "activity_10": 9.122401, "activity_20": 9.195211, "activity_30": 9.387638}, "trend_signal": 0, "fair_value": 10.451888, "relative_strength": -7.860991, "rate_of_change": 0.5813794788774447, "market_dynamics": -0.139823, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.043064, "high": 9.852595, "low": 8.904852, "close": 9.536681, "volume": 38743752}, "trend_line": 9.388014, "activity_lines": {"activity_5": 9.410315, "activity_10": 9.204791, "activity_20": 9.208637, "activity_30": 9.401454}, "trend_signal": 0, "fair_value": 10.42715, "relative_strength": -3.877141, "rate_of_change": 0.7024165433185516, "market_dynamics": 0.164277, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.497191, "high": 10.030298, "low": 9.487319, "close": 10.030298, "volume": 35236324}, "trend_line": 9.474168, "activity_lines": {"activity_5": 9.66897, "activity_10": 9.374056, "activity_20": 9.274829, "activity_30": 9.442892}, "trend_signal": 0, "fair_value": 10.40843, "relative_strength": -0.116993, "rate_of_change": 0.9177020826769167, "market_dynamics": 0.339193, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.030298, "high": 10.148766, "low": 9.181277, "close": 9.260256, "volume": 37197292}, "trend_line": 9.492479, "activity_lines": {"activity_5": 9.551161, "activity_10": 9.38716, "activity_20": 9.2682, "activity_30": 9.429091}, "trend_signal": 0, "fair_value": 10.395035, "relative_strength": -6.8445, "rate_of_change": 0.19327290797459845, "market_dynamics": 0.310918, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.19115, "high": 9.990808, "low": 9.19115, "close": 9.793362, "volume": 35625854}, "trend_line": 9.570086, "activity_lines": {"activity_5": 9.613027, "activity_10": 9.483729, "activity_20": 9.316622, "activity_30": 9.448503}, "trend_signal": 0, "fair_value": 10.385518, "relative_strength": -6.385373, "rate_of_change": 0.817563041224536, "market_dynamics": 0.415658, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.793362, "high": 10.267234, "low": 9.645277, "close": 9.665021, "volume": 38796349}, "trend_line": 9.647958, "activity_lines": {"activity_5": 9.65844, "activity_10": 9.542425, "activity_20": 9.35329, "activity_30": 9.454628}, "trend_signal": 0, "fair_value": 10.377848, "relative_strength": -4.02359, "rate_of_change": 0.8137021966155714, "market_dynamics": 0.466843, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.803235, "high": 10.602893, "low": 9.329362, "close": 9.941446, "volume": 48902009}, "trend_line": 9.730177, "activity_lines": {"activity_5": 9.753214, "activity_10": 9.652815, "activity_20": 9.415721, "activity_30": 9.473563}, "trend_signal": 0, "fair_value": 10.371857, "relative_strength": 0.788439, "rate_of_change": 0.8521906915432288, "market_dynamics": 0.497279, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.892086, "high": 10.918809, "low": 9.822979, "close": 10.148766, "volume": 61888693}, "trend_line": 9.808601, "activity_lines": {"activity_5": 9.89011, "activity_10": 9.771463, "activity_20": 9.495358, "activity_30": 9.500568}, "trend_signal": 0, "fair_value": 10.369404, "relative_strength": 1.16602, "rate_of_change": 0.8059873936517297, "market_dynamics": 0.694083, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.158638, "high": 10.563404, "low": 9.842724, "close": 10.415319, "volume": 41837319}, "trend_line": 9.737263, "activity_lines": {"activity_5": 10.10796, "activity_10": 9.903752, "activity_20": 9.597607, "activity_30": 9.539711}, "trend_signal": 0, "fair_value": 10.370363, "relative_strength": 1.592923, "rate_of_change": -0.7273004580367681, "market_dynamics": 0.791253, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.41532, "high": 10.839829, "low": 10.188255, "close": 10.198128, "volume": 41410202}, "trend_line": 9.611319, "activity_lines": {"activity_5": 10.176408, "activity_10": 9.97609, "activity_20": 9.673812, "activity_30": 9.569445}, "trend_signal": 0, "fair_value": 10.368548, "relative_strength": -0.04934, "rate_of_change": -1.293423008087596, "market_dynamics": 0.840531, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.198128, "high": 10.286979, "low": 9.566298, "close": 9.842724, "volume": 27179520}, "trend_line": 9.558205, "activity_lines": {"activity_5": 10.099404, "activity_10": 9.983629, "activity_20": 9.710246, "activity_30": 9.584374}, "trend_signal": 1, "fair_value": 10.361511, "relative_strength": -2.652086, "rate_of_change": -0.5526192606862884, "market_dynamics": 0.773336, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.822979, "high": 9.822979, "low": 9.309617, "close": 9.595915, "volume": 19939074}, "trend_line": 9.519898, "activity_lines": {"activity_5": 9.928284, "activity_10": 9.931395, "activity_20": 9.720965, "activity_30": 9.586807}, "trend_signal": 1, "fair_value": 10.352569, "relative_strength": -5.752853, "rate_of_change": -0.40077608714188123, "market_dynamics": 0.546995, "expectation": {"probability": 46.5227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.625532, "high": 9.882214, "low": 8.816001, "close": 9.457703, "volume": 26986143}, "trend_line": 9.497192, "activity_lines": {"activity_5": 9.734128, "activity_10": 9.852955, "activity_20": 9.717486, "activity_30": 9.582794}, "trend_signal": 1, "fair_value": 10.344812, "relative_strength": -1.478332, "rate_of_change": -0.23851095883589774, "market_dynamics": 0.205, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.68766, "high": 9.487319, "low": 8.539575, "close": 8.727149, "volume": 44680587}, "trend_line": 9.449475, "activity_lines": {"activity_5": 9.342525, "activity_10": 9.652098, "activity_20": 9.642926, "activity_30": 9.533114}, "trend_signal": 0, "fair_value": 10.332556, "relative_strength": -7.570886, "rate_of_change": -0.5024327190605439, "market_dynamics": -0.173001, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.638298, "high": 9.210893, "low": 8.450724, "close": 9.052937, "volume": 22213657}, "trend_line": 9.421504, "activity_lines": {"activity_5": 9.172063, "activity_10": 9.520167, "activity_20": 9.598407, "activity_30": 9.507531}, "trend_signal": 0, "fair_value": 10.323814, "relative_strength": -6.007427, "rate_of_change": -0.2960058627595616, "market_dynamics": -0.527855, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.131915, "high": 9.28, "low": 9.013447, "close": 9.250383, "volume": 16781706}, "trend_line": 9.411631, "activity_lines": {"activity_5": 9.143762, "activity_10": 9.437599, "activity_20": 9.57241, "activity_30": 9.496491}, "trend_signal": 0, "fair_value": 10.316937, "relative_strength": -4.124208, "rate_of_change": -0.104792186045887, "market_dynamics": -0.811612, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.250383, "high": 9.516937, "low": 9.250383, "close": 9.319489, "volume": 4700295}, "trend_line": 9.40867, "activity_lines": {"activity_5": 9.177986, "activity_10": 9.375134, "activity_20": 9.555344, "activity_30": 9.490546}, "trend_signal": 0, "fair_value": 10.30811, "relative_strength": -3.350426, "rate_of_change": -0.031461071943843774, "market_dynamics": -0.947993, "expectation": {"probability": 52.4234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.28, "high": 9.378724, "low": 9.013447, "close": 9.260256, "volume": 13310562}, "trend_line": 9.398468, "activity_lines": {"activity_5": 9.210894, "activity_10": 9.313207, "activity_20": 9.52789, "activity_30": 9.480971}, "trend_signal": 0, "fair_value": 10.299456, "relative_strength": -5.684449, "rate_of_change": -0.10843190376537146, "market_dynamics": -0.932632, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.270128, "high": 9.457702, "low": 9.201021, "close": 9.260256, "volume": 18752724}, "trend_line": 9.397481, "activity_lines": {"activity_5": 9.256965, "activity_10": 9.267436, "activity_20": 9.495546, "activity_30": 9.472054}, "trend_signal": 0, "fair_value": 10.290571, "relative_strength": -7.207294, "rate_of_change": -0.010501711555527102, "market_dynamics": -0.909612, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.220766, "high": 9.487319, "low": 9.07268, "close": 9.289872, "volume": 20545825}, "trend_line": 9.40867, "activity_lines": {"activity_5": 9.277368, "activity_10": 9.24805, "activity_20": 9.466164, "activity_30": 9.465112}, "trend_signal": 0, "fair_value": 10.283763, "relative_strength": -7.977285, "rate_of_change": 0.11906382146449557, "market_dynamics": -0.84435, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.270128, "high": 10.514042, "low": 9.250383, "close": 10.010553, "volume": 61607686}, "trend_line": 9.429731, "activity_lines": {"activity_5": 9.522201, "activity_10": 9.376211, "activity_20": 9.509697, "activity_30": 9.503943}, "trend_signal": 0, "fair_value": 10.283645, "relative_strength": 0.48496, "rate_of_change": 0.2238467286024438, "market_dynamics": -0.453425, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.980936, "high": 11.007659, "low": 9.91183, "close": 10.000681, "volume": 117408441}, "trend_line": 9.450463, "activity_lines": {"activity_5": 9.713067, "activity_10": 9.499525, "activity_20": 9.547588, "activity_30": 9.540779}, "trend_signal": 1, "fair_value": 10.28259, "relative_strength": -1.558873, "rate_of_change": 0.21985780930547077, "market_dynamics": -0.10696, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.010553, "high": 10.198127, "low": 9.882213, "close": 10.099404, "volume": 39795128}, "trend_line": 9.482383, "activity_lines": {"activity_5": 9.891427, "activity_10": 9.63343, "activity_20": 9.592671, "activity_30": 9.582646}, "trend_signal": 1, "fair_value": 10.279821, "relative_strength": -2.283743, "rate_of_change": 0.33776122926465385, "market_dynamics": 0.180172, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.168511, "high": 10.514043, "low": 9.842724, "close": 9.882214, "volume": 49413861}, "trend_line": 9.527796, "activity_lines": {"activity_5": 9.941447, "activity_10": 9.716178, "activity_20": 9.616741, "activity_30": 9.608441}, "trend_signal": 1, "fair_value": 10.275429, "relative_strength": -3.108957, "rate_of_change": 0.47891969771733456, "market_dynamics": 0.44411, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.882213, "high": 10.721361, "low": 9.694638, "close": 10.129022, "volume": 66845851}, "trend_line": 9.56564, "activity_lines": {"activity_5": 10.032273, "activity_10": 9.8228, "activity_20": 9.661355, "activity_30": 9.64723}, "trend_signal": 1, "fair_value": 10.272666, "relative_strength": -0.650211, "rate_of_change": 0.39719574180639217, "market_dynamics": 0.584462, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.089532, "high": 10.652256, "low": 9.862468, "close": 10.533788, "volume": 44261786}, "trend_line": 9.591966, "activity_lines": {"activity_5": 10.202077, "activity_10": 9.98345, "activity_20": 9.742919, "activity_30": 9.709691}, "trend_signal": 1, "fair_value": 10.275856, "relative_strength": 3.402246, "rate_of_change": 0.2752142041724253, "market_dynamics": 0.742512, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.951319, "high": 10.089533, "low": 8.253276, "close": 9.141788, "volume": 45593327}, "trend_line": 9.61928, "activity_lines": {"activity_5": 9.872999, "activity_10": 9.867674, "activity_20": 9.687775, "activity_30": 9.680647}, "trend_signal": 1, "fair_value": 10.273345, "relative_strength": -7.590468, "rate_of_change": 0.2847591411395798, "market_dynamics": 0.675182, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.220767, "high": 9.655149, "low": 9.052936, "close": 9.447829, "volume": 32819414}, "trend_line": 9.659756, "activity_lines": {"activity_5": 9.703195, "activity_10": 9.810773, "activity_20": 9.665586, "activity_30": 9.669586}, "trend_signal": 1, "fair_value": 10.273578, "relative_strength": -5.910681, "rate_of_change": 0.4207799336332861, "market_dynamics": 0.657961, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.44783, "high": 10.306723, "low": 9.388596, "close": 10.040171, "volume": 45402395}, "trend_line": 9.684766, "activity_lines": {"activity_5": 9.774276, "activity_10": 9.858161, "activity_20": 9.703148, "activity_30": 9.694129}, "trend_signal": 1, "fair_value": 10.276089, "relative_strength": -0.957525, "rate_of_change": 0.25890923124766274, "market_dynamics": 0.560065, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.971064, "high": 10.514043, "low": 9.773617, "close": 9.990808, "volume": 27214690}, "trend_line": 9.678185, "activity_lines": {"activity_5": 9.818372, "activity_10": 9.882393, "activity_20": 9.737795, "activity_30": 9.713874}, "trend_signal": 1, "fair_value": 10.278008, "relative_strength": -1.293369, "rate_of_change": -0.0679520806181648, "market_dynamics": 0.348263, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.020425, "high": 10.741107, "low": 10.020425, "close": 10.267234, "volume": 40909586}, "trend_line": 9.719648, "activity_lines": {"activity_5": 9.963824, "activity_10": 9.944139, "activity_20": 9.799755, "activity_30": 9.751877}, "trend_signal": 1, "fair_value": 10.283815, "relative_strength": 0.092581, "rate_of_change": 0.42841710506670677, "market_dynamics": 0.524136, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.336341, "high": 10.523915, "low": 10.119149, "close": 10.346212, "volume": 28593858}, "trend_line": 9.746633, "activity_lines": {"activity_5": 10.153373, "activity_10": 10.015579, "activity_20": 9.867216, "activity_30": 9.7923}, "trend_signal": 1, "fair_value": 10.291003, "relative_strength": 0.959427, "rate_of_change": 0.2776335110078042, "market_dynamics": 0.623387, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.296851, "high": 10.593021, "low": 10.07966, "close": 10.168511, "volume": 41355770}, "trend_line": 9.75124, "activity_lines": {"activity_5": 10.203393, "activity_10": 10.048427, "activity_20": 9.91418, "activity_30": 9.819518}, "trend_signal": 1, "fair_value": 10.303955, "relative_strength": 0.212563, "rate_of_change": 0.04726760513092088, "market_dynamics": 0.587082, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.168511, "high": 10.691744, "low": 10.089532, "close": 10.198128, "volume": 40763150}, "trend_line": 9.782502, "activity_lines": {"activity_5": 10.21524, "activity_10": 10.085404, "activity_20": 9.960581, "activity_30": 9.84835}, "trend_signal": 1, "fair_value": 10.316407, "relative_strength": 0.80896, "rate_of_change": 0.3205951243123941, "market_dynamics": 0.629001, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.148766, "high": 12.419405, "low": 10.119149, "close": 11.6, "volume": 127446088}, "trend_line": 9.842724, "activity_lines": {"activity_5": 10.683847, "activity_10": 10.371522, "activity_20": 10.133487, "activity_30": 9.965608}, "trend_signal": 1, "fair_value": 10.335129, "relative_strength": 13.30903, "rate_of_change": 0.6156093809129949, "market_dynamics": 0.896368, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.58, "high": 14.1, "low": 11.5, "close": 11.8, "volume": 176564558}, "trend_line": 9.91389, "activity_lines": {"activity_5": 11.111841, "activity_10": 10.667259, "activity_20": 10.313313, "activity_30": 10.091884}, "trend_signal": 1, "fair_value": 10.354996, "relative_strength": 15.441989, "rate_of_change": 0.7230315510218496, "market_dynamics": 1.175487, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.8, "high": 13.26, "low": 10.92, "close": 12.88, "volume": 142826909}, "trend_line": 10.011841, "activity_lines": {"activity_5": 11.797651, "activity_10": 11.136337, "activity_20": 10.583855, "activity_30": 10.283246}, "trend_signal": 1, "fair_value": 10.38151, "relative_strength": 26.220947, "rate_of_change": 0.9880178214605984, "market_dynamics": 1.482871, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.53, "high": 14.17, "low": 12.38, "close": 12.87, "volume": 161759068}, "trend_line": 10.102549, "activity_lines": {"activity_5": 12.311209, "activity_10": 11.53563, "activity_20": 10.83649, "activity_30": 10.467643}, "trend_signal": 1, "fair_value": 10.405214, "relative_strength": 23.330668, "rate_of_change": 0.90600719687817, "market_dynamics": 1.790116, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0, "high": 15.6, "low": 12.68, "close": 14.21, "volume": 148951989}, "trend_line": 10.229039, "activity_lines": {"activity_5": 13.091333, "activity_10": 12.116338, "activity_20": 11.199554, "activity_30": 10.73264}, "trend_signal": 1, "fair_value": 10.436659, "relative_strength": 33.524754, "rate_of_change": 1.2520602473692573, "market_dynamics": 1.781889, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.09, "high": 14.74, "low": 13.38, "close": 13.93, "volume": 90366395}, "trend_line": 10.353434, "activity_lines": {"activity_5": 13.510667, "activity_10": 12.570322, "activity_20": 11.512382, "activity_30": 10.971411}, "trend_signal": 1, "fair_value": 10.467157, "relative_strength": 28.876427, "rate_of_change": 1.2160966440737961, "market_dynamics": 1.703884, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.8, "high": 14.68, "low": 13.28, "close": 13.64, "volume": 73372842}, "trend_line": 10.48001, "activity_lines": {"activity_5": 13.678, "activity_10": 12.899957, "activity_20": 11.775494, "activity_30": 11.183448}, "trend_signal": 1, "fair_value": 10.494948, "relative_strength": 24.745897, "rate_of_change": 1.2225508947079782, "market_dynamics": 1.605741, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.45, "high": 14.51, "low": 12.98, "close": 13.02, "volume": 66475220}, "trend_line": 10.594146, "activity_lines": {"activity_5": 13.516, "activity_10": 13.055541, "activity_20": 11.962276, "activity_30": 11.347318}, "trend_signal": 1, "fair_value": 10.514805, "relative_strength": 16.733508, "rate_of_change": 1.0890829302643819, "market_dynamics": 1.452314, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.03, "high": 13.22, "low": 12.62, "close": 12.73, "volume": 35911446}, "trend_line": 10.703223, "activity_lines": {"activity_5": 13.248, "activity_10": 13.109784, "activity_20": 12.107061, "activity_30": 11.485115}, "trend_signal": 1, "fair_value": 10.534735, "relative_strength": 14.966243, "rate_of_change": 1.029596911350846, "market_dynamics": 1.163739, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.62, "high": 13.11, "low": 12.52, "close": 12.72, "volume": 32321269}, "trend_line": 10.836318, "activity_lines": {"activity_5": 12.986, "activity_10": 13.115636, "activity_20": 12.238368, "activity_30": 11.61523}, "trend_signal": 1, "fair_value": 10.558232, "relative_strength": 12.345746, "rate_of_change": 1.2435039426909151, "market_dynamics": 0.893942, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.78, "high": 13.89, "low": 12.7, "close": 13.71, "volume": 72163361}, "trend_line": 10.991553, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.255636, "activity_20": 12.450446, "activity_30": 11.800629}, "trend_signal": 1, "fair_value": 10.585953, "relative_strength": 18.679354, "rate_of_change": 1.4325437847062013, "market_dynamics": 0.756139, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.6, "high": 14.06, "low": 13.42, "close": 13.71, "volume": 57597050}, "trend_line": 11.140207, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.357273, "activity_20": 12.645473, "activity_30": 11.976012}, "trend_signal": 1, "fair_value": 10.605376, "relative_strength": 14.256987, "rate_of_change": 1.352438549857336, "market_dynamics": 0.61646, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.63, "high": 15.55, "low": 13.6, "close": 14.74, "volume": 99960234}, "trend_line": 11.320891, "activity_lines": {"activity_5": 13.856, "activity_10": 13.611455, "activity_20": 12.923469, "activity_30": 12.208257}, "trend_signal": 1, "fair_value": 10.616832, "relative_strength": 21.328295, "rate_of_change": 1.6219088209043098, "market_dynamics": 0.773731, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.85, "high": 16.23, "low": 14.11, "close": 14.66, "volume": 94166791}, "trend_line": 11.500882, "activity_lines": {"activity_5": 14.235333, "activity_10": 13.817273, "activity_20": 13.167189, "activity_30": 12.423683}, "trend_signal": 1, "fair_value": 10.627916, "relative_strength": 21.86737, "rate_of_change": 1.589901360237468, "market_dynamics": 0.936, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.68, "high": 14.89, "low": 13.5, "close": 13.9, "volume": 56995086}, "trend_line": 11.655541, "activity_lines": {"activity_5": 14.232667, "activity_10": 13.852364, "activity_20": 13.313708, "activity_30": 12.578465}, "trend_signal": 1, "fair_value": 10.643135, "relative_strength": 13.460483, "rate_of_change": 1.344757732493897, "market_dynamics": 0.701155, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.97, "high": 14.3, "low": 12.98, "close": 13.25, "volume": 32919125}, "trend_line": 11.787545, "activity_lines": {"activity_5": 13.934667, "activity_10": 13.774909, "activity_20": 13.379941, "activity_30": 12.681334}, "trend_signal": 1, "fair_value": 10.653715, "relative_strength": 9.27932, "rate_of_change": 1.1325428823938781, "market_dynamics": 0.374404, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 15.18, "low": 12.81, "close": 14.49, "volume": 62936276}, "trend_line": 11.93686, "activity_lines": {"activity_5": 14.080667, "activity_10": 13.935273, "activity_20": 13.548751, "activity_30": 12.855686}, "trend_signal": 1, "fair_value": 10.669462, "relative_strength": 18.697631, "rate_of_change": 1.2667183879255575, "market_dynamics": 0.021827, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.61, "high": 16.09, "low": 14.61, "close": 15.83, "volume": 36595238}, "trend_line": 12.13117, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.323818, "activity_20": 13.82507, "activity_30": 13.106856}, "trend_signal": 1, "fair_value": 10.687905, "relative_strength": 27.064433, "rate_of_change": 1.6278150200303914, "market_dynamics": -0.200695, "expectation": {"probability": 41.7534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.83, "high": 16.879999, "low": 15.62, "close": 16.530001, "volume": 30168145}, "trend_line": 12.345524, "activity_lines": {"activity_5": 15.322667, "activity_10": 14.788546, "activity_20": 14.141944, "activity_30": 13.390651}, "trend_signal": 1, "fair_value": 10.718521, "relative_strength": 31.068793, "rate_of_change": 1.7669688908819197, "market_dynamics": -0.118329, "expectation": {"probability": 43.0601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.55, "high": 17.17, "low": 15.16, "close": 15.42, "volume": 54486706}, "trend_line": 12.530116, "activity_lines": {"activity_5": 15.529334, "activity_10": 14.982364, "activity_20": 14.32281, "activity_30": 13.589005}, "trend_signal": 1, "fair_value": 10.742446, "relative_strength": 23.291174, "rate_of_change": 1.495213973906659, "market_dynamics": 0.128285, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.92, "high": 16.110001, "low": 14.55, "close": 15.09, "volume": 35006075}, "trend_line": 12.695482, "activity_lines": {"activity_5": 15.524667, "activity_10": 15.067091, "activity_20": 14.447381, "activity_30": 13.754159}, "trend_signal": 1, "fair_value": 10.772648, "relative_strength": 16.738222, "rate_of_change": 1.3197483566792245, "market_dynamics": 0.150373, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.16, "high": 16.08, "low": 14.47, "close": 16.030001, "volume": 46413238}, "trend_line": 12.878689, "activity_lines": {"activity_5": 15.710667, "activity_10": 15.297637, "activity_20": 14.644857, "activity_30": 13.969289}, "trend_signal": 1, "fair_value": 10.807508, "relative_strength": 22.98569, "rate_of_change": 1.443088178928531, "market_dynamics": 0.259156, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.629999, "high": 19.389999, "low": 16.41, "close": 17.25, "volume": 268427888}, "trend_line": 13.148963, "activity_lines": {"activity_5": 16.200667, "activity_10": 15.707818, "activity_20": 14.938381, "activity_30": 14.251309}, "trend_signal": 1, "fair_value": 10.838402, "relative_strength": 29.810174, "rate_of_change": 2.0986142300664343, "market_dynamics": 0.593764, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.83, "high": 17.25, "low": 15.8, "close": 16.65, "volume": 124089645}, "trend_line": 13.389036, "activity_lines": {"activity_5": 16.396, "activity_10": 15.963273, "activity_20": 15.153953, "activity_30": 14.477182}, "trend_signal": 1, "fair_value": 10.878557, "relative_strength": 24.60092, "rate_of_change": 1.825794170992805, "market_dynamics": 0.827535, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.76, "high": 16.879999, "low": 14.72, "close": 14.78, "volume": 53504008}, "trend_line": 13.54703, "activity_lines": {"activity_5": 15.96, "activity_10": 15.842546, "activity_20": 15.173429, "activity_30": 14.566922}, "trend_signal": 1, "fair_value": 10.89588, "relative_strength": 14.560827, "rate_of_change": 1.1800252086856635, "market_dynamics": 0.742165, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.9, "high": 17.09, "low": 14.76, "close": 17.0, "volume": 72545723}, "trend_line": 13.78067, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.109455, "activity_20": 15.401619, "activity_30": 14.789694}, "trend_signal": 1, "fair_value": 10.929414, "relative_strength": 28.974586, "rate_of_change": 1.7246584675755585, "market_dynamics": 0.726384, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.84, "high": 17.57, "low": 15.82, "close": 16.120001, "volume": 77236352}, "trend_line": 13.975762, "activity_lines": {"activity_5": 16.232667, "activity_10": 16.148182, "activity_20": 15.531381, "activity_30": 14.940619}, "trend_signal": 1, "fair_value": 10.955186, "relative_strength": 21.117182, "rate_of_change": 1.4156931411897893, "market_dynamics": 0.307212, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.01, "high": 16.450001, "low": 15.67, "close": 16.110001, "volume": 38876082}, "trend_line": 14.167888, "activity_lines": {"activity_5": 16.149334, "activity_10": 16.155455, "activity_20": 15.648381, "activity_30": 15.078312}, "trend_signal": 1, "fair_value": 10.981129, "relative_strength": 20.688242, "rate_of_change": 1.3747085847626772, "market_dynamics": -0.10157, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.9, "high": 16.950001, "low": 15.3, "close": 15.84, "volume": 52073561}, "trend_line": 14.356938, "activity_lines": {"activity_5": 16.052, "activity_10": 16.108546, "activity_20": 15.724953, "activity_30": 15.18619}, "trend_signal": 1, "fair_value": 11.002324, "relative_strength": 17.872929, "rate_of_change": 1.3343555510884892, "market_dynamics": -0.117547, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.78, "high": 16.35, "low": 15.36, "close": 15.71, "volume": 36352906}, "trend_line": 14.540667, "activity_lines": {"activity_5": 15.965334, "activity_10": 16.050546, "activity_20": 15.774334, "activity_30": 15.273484}, "trend_signal": 1, "fair_value": 11.025184, "relative_strength": 14.021159, "rate_of_change": 1.2797227375363716, "market_dynamics": -0.417642, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.7, "high": 16.059999, "low": 15.0, "close": 15.05, "volume": 16937446}, "trend_line": 14.655667, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.867273, "activity_20": 15.746619, "activity_30": 15.306344}, "trend_signal": 1, "fair_value": 11.047444, "relative_strength": 8.580113, "rate_of_change": 0.7908853149583869, "market_dynamics": -0.698002, "expectation": {"probability": 40.7654, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.05, "high": 16.209999, "low": 15.05, "close": 15.94, "volume": 36211038}, "trend_line": 14.793667, "activity_lines": {"activity_5": 15.654667, "activity_10": 15.846546, "activity_20": 15.797286, "activity_30": 15.389204}, "trend_signal": 1, "fair_value": 11.076494, "relative_strength": 10.0949, "rate_of_change": 0.9416152809694701, "market_dynamics": -0.835675, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.059999, "high": 17.870001, "low": 15.91, "close": 17.33, "volume": 57885412}, "trend_line": 14.942, "activity_lines": {"activity_5": 16.188, "activity_10": 16.080182, "activity_20": 15.969714, "activity_30": 15.552839}, "trend_signal": 1, "fair_value": 11.112049, "relative_strength": 19.30042, "rate_of_change": 1.0026790517861526, "market_dynamics": -0.780209, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.17, "high": 20.18, "low": 17.17, "close": 19.68, "volume": 75275795}, "trend_line": 15.169, "activity_lines": {"activity_5": 17.423333, "activity_10": 16.739636, "activity_20": 16.353619, "activity_30": 15.858516}, "trend_signal": 1, "fair_value": 11.159604, "relative_strength": 32.973914, "rate_of_change": 1.5192076027305603, "market_dynamics": -0.401913, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.01, "high": 20.17, "low": 17.75, "close": 17.98, "volume": 45835075}, "trend_line": 15.294667, "activity_lines": {"activity_5": 17.836, "activity_10": 17.034909, "activity_20": 16.551714, "activity_30": 16.039871}, "trend_signal": 1, "fair_value": 11.194187, "relative_strength": 21.049373, "rate_of_change": 0.8284461731162237, "market_dynamics": -0.025221, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.200001, "high": 18.559999, "low": 16.620001, "close": 18.48, "volume": 42203492}, "trend_line": 15.446333, "activity_lines": {"activity_5": 18.264, "activity_10": 17.362909, "activity_20": 16.778, "activity_30": 16.245376}, "trend_signal": 1, "fair_value": 11.229617, "relative_strength": 24.858166, "rate_of_change": 0.9916266892244122, "market_dynamics": 0.308653, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 16.959999, "close": 16.99, "volume": 45768584}, "trend_line": 15.558, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.393091, "activity_20": 16.837476, "activity_30": 16.344968}, "trend_signal": 1, "fair_value": 11.246585, "relative_strength": 13.491027, "rate_of_change": 0.7229353400577382, "market_dynamics": 0.287099, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.09, "high": 17.92, "low": 16.82, "close": 17.719999, "volume": 37851307}, "trend_line": 15.714667, "activity_lines": {"activity_5": 17.842666, "activity_10": 17.540182, "activity_20": 16.954571, "activity_30": 16.484452}, "trend_signal": 1, "fair_value": 11.263706, "relative_strength": 15.159323, "rate_of_change": 1.0069867592235542, "market_dynamics": 0.059408, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.469999, "high": 18.49, "low": 16.33, "close": 18.26, "volume": 43589970}, "trend_line": 15.899, "activity_lines": {"activity_5": 17.872666, "activity_10": 17.756182, "activity_20": 17.114095, "activity_30": 16.648667}, "trend_signal": 1, "fair_value": 11.288248, "relative_strength": 18.907663, "rate_of_change": 1.172999720579499, "market_dynamics": 0.133039, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 16.799999, "close": 16.879999, "volume": 38986092}, "trend_line": 16.037667, "activity_lines": {"activity_5": 17.537333, "activity_10": 17.677272, "activity_20": 17.133952, "activity_30": 16.711957}, "trend_signal": 1, "fair_value": 11.299042, "relative_strength": 10.0356, "rate_of_change": 0.8721743505880866, "market_dynamics": -0.10304, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.76, "high": 17.33, "low": 15.6, "close": 15.64, "volume": 24444476}, "trend_line": 16.102, "activity_lines": {"activity_5": 16.862, "activity_10": 17.351636, "activity_20": 17.028762, "activity_30": 16.686301}, "trend_signal": 1, "fair_value": 11.304196, "relative_strength": 4.979694, "rate_of_change": 0.40113689852770545, "market_dynamics": -0.336466, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.31, "high": 15.95, "low": 14.66, "close": 15.46, "volume": 19559260}, "trend_line": 16.160333, "activity_lines": {"activity_5": 16.316, "activity_10": 16.982545, "activity_20": 16.903809, "activity_30": 16.644882}, "trend_signal": 1, "fair_value": 11.312158, "relative_strength": 4.3801, "rate_of_change": 0.36227176748230705, "market_dynamics": -0.650269, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.26, "high": 15.9, "low": 14.7, "close": 14.84, "volume": 15296421}, "trend_line": 16.163667, "activity_lines": {"activity_5": 15.665333, "activity_10": 16.509454, "activity_20": 16.722524, "activity_30": 16.559699}, "trend_signal": 0, "fair_value": 11.318644, "relative_strength": 0.652116, "rate_of_change": 0.02063076299231481, "market_dynamics": -1.140714, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.85, "high": 15.72, "low": 14.84, "close": 15.3, "volume": 11991670}, "trend_line": 16.185, "activity_lines": {"activity_5": 15.36, "activity_10": 16.165273, "activity_20": 16.596524, "activity_30": 16.503978}, "trend_signal": 0, "fair_value": 11.325863, "relative_strength": 0.659648, "rate_of_change": 0.13198118966443995, "market_dynamics": -1.298365, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.22, "high": 16.18, "low": 14.87, "close": 16.16, "volume": 25727128}, "trend_line": 16.260333, "activity_lines": {"activity_5": 15.538667, "activity_10": 16.057091, "activity_20": 16.558857, "activity_30": 16.502366}, "trend_signal": 0, "fair_value": 11.338029, "relative_strength": 3.995299, "rate_of_change": 0.4654494902687707, "market_dynamics": -1.178984, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.99, "high": 16.77, "low": 15.85, "close": 16.389999, "volume": 30038312}, "trend_line": 16.365, "activity_lines": {"activity_5": 15.842, "activity_10": 16.023818, "activity_20": 16.536524, "activity_30": 16.510731}, "trend_signal": 0, "fair_value": 11.363173, "relative_strength": 4.147151, "rate_of_change": 0.6436953043950526, "market_dynamics": -1.048314, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.219999, "high": 16.790001, "low": 15.79, "close": 16.700001, "volume": 20686680}, "trend_line": 16.438667, "activity_lines": {"activity_5": 16.198667, "activity_10": 16.084909, "activity_20": 16.546619, "activity_30": 16.532344}, "trend_signal": 0, "fair_value": 11.393559, "relative_strength": 4.754906, "rate_of_change": 0.4501497097464124, "market_dynamics": -0.963508, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.940001, "high": 18.17, "low": 16.610001, "close": 17.450001, "volume": 26614482}, "trend_line": 16.492667, "activity_lines": {"activity_5": 16.722667, "activity_10": 16.287637, "activity_20": 16.625381, "activity_30": 16.597591}, "trend_signal": 0, "fair_value": 11.429412, "relative_strength": 7.085077, "rate_of_change": 0.32849378845621763, "market_dynamics": -0.849055, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.780001, "high": 21.719999, "low": 17.780001, "close": 20.52, "volume": 79528379}, "trend_line": 16.625667, "activity_lines": {"activity_5": 18.096, "activity_10": 17.053455, "activity_20": 16.990143, "activity_30": 16.857419}, "trend_signal": 1, "fair_value": 11.485746, "relative_strength": 26.106051, "rate_of_change": 0.806418998212958, "market_dynamics": -0.315057, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.459999, "high": 24.49, "low": 20.1, "close": 23.18, "volume": 97879124}, "trend_line": 16.884333, "activity_lines": {"activity_5": 20.008, "activity_10": 18.261818, "activity_20": 17.585952, "activity_30": 17.28028}, "trend_signal": 1, "fair_value": 11.562668, "relative_strength": 41.45978, "rate_of_change": 1.5558232941872445, "market_dynamics": 0.286519, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.110001, "high": 28.4, "low": 22.799999, "close": 25.52, "volume": 101964956}, "trend_line": 17.232, "activity_lines": {"activity_5": 22.232, "activity_10": 19.781091, "activity_20": 18.369048, "activity_30": 17.837419}, "trend_signal": 1, "fair_value": 11.656711, "relative_strength": 55.01589, "rate_of_change": 2.0591100637496176, "market_dynamics": 0.986826, "expectation": {"probability": 43.3824, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a39db3-9cc1-4f84-a4c6-36c76dbfde7c/", "share_image": "https://sharemaestro.com/terminal/29a39db3-9cc1-4f84-a4c6-36c76dbfde7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}