{"ticker": {"uuid": "29a54f8f-1f95-4e6e-8b80-c5fd1931833e", "symbol": "1150", "name": "Milan Station Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1150 fell 40.62%, moving from 0.16 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.73 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 30.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-40.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.73"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.113, "low": 0.095, "close": 0.095, "volume": 373500}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.113036, "activity_20": 0.128519, "activity_30": 0.137206}, "trend_signal": 0, "fair_value": 0.131154, "relative_strength": -41.725605, "rate_of_change": -1.4838096137373842, "market_dynamics": -1.257404, "expectation": {"probability": 30.3925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.1236, "activity_10": 0.128418, "activity_20": 0.136352, "activity_30": 0.143639}, "trend_signal": 0, "fair_value": 0.204846, "relative_strength": -27.237076, "rate_of_change": -0.7838014369693053, "market_dynamics": -1.565132, "expectation": {"probability": 36.5825, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.116, "volume": 20000}, "trend_line": 0.150567, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.125509, "activity_20": 0.133714, "activity_30": 0.141323}, "trend_signal": 0, "fair_value": 0.204699, "relative_strength": -31.445133, "rate_of_change": -0.8775510204081637, "market_dynamics": -1.537548, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.101, "close": 0.106, "volume": 220000}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.1212, "activity_20": 0.130419, "activity_30": 0.138447}, "trend_signal": 0, "fair_value": 0.204499, "relative_strength": -33.061747, "rate_of_change": -1.1071483127112858, "market_dynamics": -1.44268, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.117491, "activity_20": 0.12739, "activity_30": 0.13568}, "trend_signal": 0, "fair_value": 0.204317, "relative_strength": -32.671334, "rate_of_change": -1.1195433176628622, "market_dynamics": -1.44644, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.106, "high": 0.109, "low": 0.106, "close": 0.109, "volume": 0}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.109267, "activity_10": 0.114927, "activity_20": 0.124881, "activity_30": 0.133213}, "trend_signal": 0, "fair_value": 0.204078, "relative_strength": -28.208216, "rate_of_change": -1.4032180285669735, "market_dynamics": -1.390886, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.109, "close": 0.115, "volume": 0}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.114018, "activity_20": 0.123162, "activity_30": 0.131267}, "trend_signal": 0, "fair_value": 0.203719, "relative_strength": -27.759637, "rate_of_change": -1.3088374079508327, "market_dynamics": -1.238925, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 133000}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.1144, "activity_20": 0.122086, "activity_30": 0.129766}, "trend_signal": 0, "fair_value": 0.203715, "relative_strength": -22.971127, "rate_of_change": -1.1405278256681557, "market_dynamics": -0.901646, "expectation": {"probability": 35.5539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.12, "high": 0.154, "low": 0.12, "close": 0.154, "volume": 20000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.121127, "activity_20": 0.12439, "activity_30": 0.130563}, "trend_signal": 0, "fair_value": 0.203764, "relative_strength": -4.965112, "rate_of_change": -1.0350695106366419, "market_dynamics": -0.252238, "expectation": {"probability": 33.2603, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.134, "activity_10": 0.124673, "activity_20": 0.125252, "activity_30": 0.130488}, "trend_signal": 0, "fair_value": 0.203847, "relative_strength": -12.296551, "rate_of_change": -0.7847781574835856, "market_dynamics": 0.318449, "expectation": {"probability": 36.9344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.128036, "activity_20": 0.126171, "activity_30": 0.130484}, "trend_signal": 0, "fair_value": 0.203888, "relative_strength": -9.918663, "rate_of_change": -0.6953482853588526, "market_dynamics": 0.776965, "expectation": {"probability": 32.7885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.137233, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.131055, "activity_20": 0.127148, "activity_30": 0.130542}, "trend_signal": 0, "fair_value": 0.204011, "relative_strength": -4.335248, "rate_of_change": -0.6278059377262901, "market_dynamics": 0.96625, "expectation": {"probability": 32.7885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.122, "close": 0.122, "volume": 20000}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.130636, "activity_20": 0.126562, "activity_30": 0.129559}, "trend_signal": 0, "fair_value": 0.204072, "relative_strength": -16.863345, "rate_of_change": -1.359731259973918, "market_dynamics": 0.833801, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.101, "close": 0.105, "volume": 310000}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.127018, "activity_20": 0.124438, "activity_30": 0.1276}, "trend_signal": 0, "fair_value": 0.204089, "relative_strength": -29.29876, "rate_of_change": -1.4035917173313919, "market_dynamics": 0.72783, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.101, "close": 0.104, "volume": 87500}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.123236, "activity_20": 0.122381, "activity_30": 0.125699}, "trend_signal": 0, "fair_value": 0.204099, "relative_strength": -28.289003, "rate_of_change": -1.273723092599674, "market_dynamics": 0.531608, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.09, "close": 0.104, "volume": 28750}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.119491, "activity_20": 0.12049, "activity_30": 0.123908}, "trend_signal": 0, "fair_value": 0.204104, "relative_strength": -27.280759, "rate_of_change": -1.2901561088891809, "market_dynamics": 0.283651, "expectation": {"probability": 35.2599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.115836, "activity_20": 0.118771, "activity_30": 0.122226}, "trend_signal": 0, "fair_value": 0.204114, "relative_strength": -25.797159, "rate_of_change": -1.1793921594255115, "market_dynamics": 0.095455, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.112382, "activity_20": 0.117205, "activity_30": 0.120643}, "trend_signal": 0, "fair_value": 0.204118, "relative_strength": -23.483182, "rate_of_change": -1.192689815066953, "market_dynamics": -0.092231, "expectation": {"probability": 35.2803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.125433, "activity_lines": {"activity_5": 0.104, "activity_10": 0.109218, "activity_20": 0.115757, "activity_30": 0.119159}, "trend_signal": 0, "fair_value": 0.204093, "relative_strength": -20.904091, "rate_of_change": -1.2338582677165455, "market_dynamics": -0.202874, "expectation": {"probability": 34.2611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106964, "activity_20": 0.114429, "activity_30": 0.117776}, "trend_signal": 0, "fair_value": 0.204063, "relative_strength": -21.004315, "rate_of_change": -1.2484752816244404, "market_dynamics": -0.280912, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105345, "activity_20": 0.113219, "activity_30": 0.116495}, "trend_signal": 0, "fair_value": 0.203962, "relative_strength": -16.828317, "rate_of_change": -1.2650665633300224, "market_dynamics": -0.353096, "expectation": {"probability": 31.9016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 30000}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101818, "activity_20": 0.110752, "activity_30": 0.114411}, "trend_signal": 0, "fair_value": 0.203801, "relative_strength": -27.662212, "rate_of_change": -1.6623058053965714, "market_dynamics": -0.496093, "expectation": {"probability": 31.735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.072, "close": 0.09, "volume": 497000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.099182, "activity_20": 0.108429, "activity_30": 0.112458}, "trend_signal": 0, "fair_value": 0.203635, "relative_strength": -27.498439, "rate_of_change": -1.3586436844687209, "market_dynamics": -0.578404, "expectation": {"probability": 30.9006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.088, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 92000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.097127, "activity_20": 0.106229, "activity_30": 0.110611}, "trend_signal": 0, "fair_value": 0.203474, "relative_strength": -24.779676, "rate_of_change": -1.3765141233889353, "market_dynamics": -0.718115, "expectation": {"probability": 30.8408, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.09, "volume": 23500}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.095345, "activity_20": 0.104105, "activity_30": 0.108869}, "trend_signal": 0, "fair_value": 0.203321, "relative_strength": -25.133673, "rate_of_change": -1.3957264957265036, "market_dynamics": -0.854653, "expectation": {"probability": 30.9147, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093818, "activity_20": 0.102057, "activity_30": 0.107232}, "trend_signal": 0, "fair_value": 0.20309, "relative_strength": -24.794571, "rate_of_change": -1.444953929633259, "market_dynamics": -0.954922, "expectation": {"probability": 29.9885, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092545, "activity_20": 0.1001, "activity_30": 0.105703}, "trend_signal": 0, "fair_value": 0.202481, "relative_strength": -20.865363, "rate_of_change": -1.3482849604221572, "market_dynamics": -1.079043, "expectation": {"probability": 29.3399, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 300000}, "trend_line": 0.1108, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091164, "activity_20": 0.098071, "activity_30": 0.104144}, "trend_signal": 0, "fair_value": 0.201654, "relative_strength": -19.540776, "rate_of_change": -1.2187185179241729, "market_dynamics": -0.992605, "expectation": {"probability": 28.7617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.090073, "activity_20": 0.096195, "activity_30": 0.102673}, "trend_signal": 0, "fair_value": 0.201, "relative_strength": -20.91619, "rate_of_change": -1.233754512635373, "market_dynamics": -0.957794, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.104, "high": 0.195, "low": 0.104, "close": 0.19, "volume": 2136750}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.1224, "activity_10": 0.107818, "activity_20": 0.104348, "activity_30": 0.107871}, "trend_signal": 0, "fair_value": 0.201064, "relative_strength": 73.95445, "rate_of_change": 1.8586715159047034, "market_dynamics": -0.26327, "expectation": {"probability": 29.2851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.186, "high": 0.2, "low": 0.17, "close": 0.198, "volume": 1507500}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.152, "activity_10": 0.125455, "activity_20": 0.113019, "activity_30": 0.113454}, "trend_signal": 0, "fair_value": 0.200699, "relative_strength": 72.962135, "rate_of_change": 2.33252890990159, "market_dynamics": 0.418431, "expectation": {"probability": 26.7623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.144, "close": 0.158, "volume": 738750}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.161067, "activity_10": 0.134109, "activity_20": 0.1176, "activity_30": 0.116288}, "trend_signal": 1, "fair_value": 0.200314, "relative_strength": 41.741774, "rate_of_change": 1.1098740214084735, "market_dynamics": 0.900703, "expectation": {"probability": 28.2975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.126, "close": 0.126, "volume": 27500}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.135709, "activity_20": 0.119043, "activity_30": 0.116976}, "trend_signal": 1, "fair_value": 0.199859, "relative_strength": 15.048427, "rate_of_change": 0.28959621270581787, "market_dynamics": 1.275577, "expectation": {"probability": 28.5383, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.107, "close": 0.126, "volume": 37500}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.136655, "activity_20": 0.120467, "activity_30": 0.117643}, "trend_signal": 1, "fair_value": 0.199442, "relative_strength": 21.822696, "rate_of_change": 0.5757908478649917, "market_dynamics": 0.999976, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.136764, "activity_20": 0.121695, "activity_30": 0.118202}, "trend_signal": 1, "fair_value": 0.198878, "relative_strength": 15.983407, "rate_of_change": 0.5449872349204401, "market_dynamics": 0.697338, "expectation": {"probability": 26.0401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.136236, "activity_20": 0.122824, "activity_30": 0.11872}, "trend_signal": 1, "fair_value": 0.198013, "relative_strength": 18.917195, "rate_of_change": 0.4556840818350405, "market_dynamics": 0.457237, "expectation": {"probability": 23.7331, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.135073, "activity_20": 0.123852, "activity_30": 0.119204}, "trend_signal": 1, "fair_value": 0.197115, "relative_strength": 17.100951, "rate_of_change": 0.2834042553191489, "market_dynamics": 0.381326, "expectation": {"probability": 21.1149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.133273, "activity_20": 0.124781, "activity_30": 0.119667}, "trend_signal": 1, "fair_value": 0.196218, "relative_strength": 12.794333, "rate_of_change": 0.14172600205375446, "market_dynamics": 0.309534, "expectation": {"probability": 21.1149, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.125, "activity_10": 0.1308, "activity_20": 0.12561, "activity_30": 0.120118}, "trend_signal": 1, "fair_value": 0.195321, "relative_strength": 10.199058, "rate_of_change": -0.8194915254237252, "market_dynamics": 0.241336, "expectation": {"probability": 21.1149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.112, "volume": 2047500}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.125291, "activity_20": 0.1251, "activity_30": 0.119794}, "trend_signal": 1, "fair_value": 0.19434, "relative_strength": -0.29652, "rate_of_change": -0.7690138678834159, "market_dynamics": 0.23898, "expectation": {"probability": 25.4122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.09, "close": 0.097, "volume": 242500}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.118473, "activity_20": 0.123124, "activity_30": 0.118559}, "trend_signal": 0, "fair_value": 0.193263, "relative_strength": -11.931973, "rate_of_change": -1.20551436714801, "market_dynamics": 0.066966, "expectation": {"probability": 26.6559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.097, "high": 0.135, "low": 0.097, "close": 0.122, "volume": 680000}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.118036, "activity_20": 0.123562, "activity_30": 0.119028}, "trend_signal": 0, "fair_value": 0.192346, "relative_strength": 8.467753, "rate_of_change": -0.49331927170038004, "market_dynamics": -0.016826, "expectation": {"probability": 28.3492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.118255, "activity_20": 0.123848, "activity_30": 0.119533}, "trend_signal": 1, "fair_value": 0.191397, "relative_strength": 9.982417, "rate_of_change": 0.0, "market_dynamics": -0.154078, "expectation": {"probability": 24.5186, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.1142, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115636, "activity_20": 0.122457, "activity_30": 0.119006}, "trend_signal": 0, "fair_value": 0.19041, "relative_strength": -4.412127, "rate_of_change": 0.02890502509480968, "market_dynamics": -0.460243, "expectation": {"probability": 29.4859, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.091, "close": 0.094, "volume": 22500}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.1112, "activity_20": 0.119848, "activity_30": 0.117703}, "trend_signal": 0, "fair_value": 0.189314, "relative_strength": -15.864911, "rate_of_change": -0.29159369527145357, "market_dynamics": -0.623861, "expectation": {"probability": 29.4859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.082, "close": 0.092, "volume": 87500}, "trend_line": 0.113467, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.106964, "activity_20": 0.117029, "activity_30": 0.116292}, "trend_signal": 0, "fair_value": 0.188269, "relative_strength": -17.334936, "rate_of_change": -0.35128702784827703, "market_dynamics": -0.844594, "expectation": {"probability": 29.1779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.104782, "activity_20": 0.114962, "activity_30": 0.115424}, "trend_signal": 0, "fair_value": 0.187327, "relative_strength": -7.187267, "rate_of_change": -0.11809601029373759, "market_dynamics": -0.92233, "expectation": {"probability": 28.5368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 12500}, "trend_line": 0.1132, "activity_lines": {"activity_5": 0.098, "activity_10": 0.103055, "activity_20": 0.112848, "activity_30": 0.114563}, "trend_signal": 0, "fair_value": 0.186506, "relative_strength": -14.350508, "rate_of_change": -0.11735328633320226, "market_dynamics": -0.878871, "expectation": {"probability": 29.7204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1010000}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.102691, "activity_20": 0.111152, "activity_30": 0.114034}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": -13.806917, "rate_of_change": 0.029151943462902164, "market_dynamics": -0.640838, "expectation": {"probability": 28.5276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.091, "high": 0.104, "low": 0.086, "close": 0.097, "volume": 108500}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.101236, "activity_20": 0.108614, "activity_30": 0.112987}, "trend_signal": 0, "fair_value": 0.184808, "relative_strength": -22.090863, "rate_of_change": -0.20577040262114146, "market_dynamics": -0.567953, "expectation": {"probability": 29.7642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.099873, "activity_20": 0.106424, "activity_30": 0.11189}, "trend_signal": 0, "fair_value": 0.183904, "relative_strength": -24.841094, "rate_of_change": -0.2362831858407109, "market_dynamics": -0.580864, "expectation": {"probability": 29.513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.089, "close": 0.096, "volume": 25000}, "trend_line": 0.112933, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098527, "activity_20": 0.104719, "activity_30": 0.110811}, "trend_signal": 0, "fair_value": 0.183109, "relative_strength": -20.623228, "rate_of_change": 0.17741034124879648, "market_dynamics": -0.592938, "expectation": {"probability": 29.4335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 662500}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.095836, "activity_20": 0.102357, "activity_30": 0.109073}, "trend_signal": 0, "fair_value": 0.18225, "relative_strength": -26.466898, "rate_of_change": -0.11776894264741758, "market_dynamics": -0.800481, "expectation": {"probability": 29.116, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.0938, "activity_20": 0.100186, "activity_30": 0.107344}, "trend_signal": 0, "fair_value": 0.181327, "relative_strength": -27.291661, "rate_of_change": -0.1179078014184346, "market_dynamics": -0.903818, "expectation": {"probability": 28.5524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.077, "close": 0.081, "volume": 40000}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.091218, "activity_20": 0.097729, "activity_30": 0.105301}, "trend_signal": 0, "fair_value": 0.180372, "relative_strength": -29.628416, "rate_of_change": -0.26627140156390827, "market_dynamics": -0.99925, "expectation": {"probability": 28.39, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.074, "close": 0.08, "volume": 80000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.088691, "activity_20": 0.095386, "activity_30": 0.103213}, "trend_signal": 0, "fair_value": 0.179404, "relative_strength": -30.587316, "rate_of_change": -0.29724029296857707, "market_dynamics": -1.16575, "expectation": {"probability": 27.6791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.074, "high": 0.13, "low": 0.072, "close": 0.094, "volume": 1535000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.088927, "activity_20": 0.09459, "activity_30": 0.102049}, "trend_signal": 0, "fair_value": 0.178532, "relative_strength": -16.938991, "rate_of_change": 0.11960761561326495, "market_dynamics": -0.95027, "expectation": {"probability": 27.2398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.082, "close": 0.084, "volume": 1273000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.087455, "activity_20": 0.09299, "activity_30": 0.100232}, "trend_signal": 0, "fair_value": 0.17759, "relative_strength": -25.841579, "rate_of_change": -0.11946472670215759, "market_dynamics": -0.736072, "expectation": {"probability": 27.7059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.083, "close": 0.083, "volume": 90000}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.086091, "activity_20": 0.09149, "activity_30": 0.098359}, "trend_signal": 0, "fair_value": 0.176071, "relative_strength": -28.402274, "rate_of_change": -0.14817062829701916, "market_dynamics": -0.590828, "expectation": {"probability": 27.0006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 10000}, "trend_line": 0.108367, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.085491, "activity_20": 0.090381, "activity_30": 0.096626}, "trend_signal": 0, "fair_value": 0.174115, "relative_strength": -22.659488, "rate_of_change": -3.1287153494774946, "market_dynamics": -0.328316, "expectation": {"probability": 26.237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 60234500}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.085109, "activity_20": 0.0894, "activity_30": 0.095118}, "trend_signal": 0, "fair_value": 0.172321, "relative_strength": -20.192394, "rate_of_change": -3.476150488617389, "market_dynamics": -0.285048, "expectation": {"probability": 27.3111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.077, "close": 0.084, "volume": 42438000}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.084745, "activity_20": 0.088381, "activity_30": 0.093789}, "trend_signal": 0, "fair_value": 0.170615, "relative_strength": -20.249889, "rate_of_change": -2.358508604206498, "market_dynamics": -0.197903, "expectation": {"probability": 27.2226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.081, "volume": 8118000}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.084055, "activity_20": 0.087257, "activity_30": 0.092426}, "trend_signal": 0, "fair_value": 0.168987, "relative_strength": -23.143583, "rate_of_change": -1.4686732006305516, "market_dynamics": -0.197076, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 191000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.083273, "activity_20": 0.086233, "activity_30": 0.091095}, "trend_signal": 0, "fair_value": 0.167128, "relative_strength": -24.833588, "rate_of_change": -1.5233571492452838, "market_dynamics": -0.225253, "expectation": {"probability": 26.755, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 20500}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.082055, "activity_20": 0.085048, "activity_30": 0.089669}, "trend_signal": 0, "fair_value": 0.16525, "relative_strength": -27.863283, "rate_of_change": -1.6145307769929267, "market_dynamics": -0.401823, "expectation": {"probability": 26.5075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.065, "close": 0.085, "volume": 145000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.082364, "activity_20": 0.084705, "activity_30": 0.088862}, "trend_signal": 0, "fair_value": 0.163551, "relative_strength": -21.792351, "rate_of_change": -1.367179487179488, "market_dynamics": -0.346794, "expectation": {"probability": 25.7346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.081309, "activity_20": 0.083729, "activity_30": 0.08769}, "trend_signal": 0, "fair_value": 0.161808, "relative_strength": -25.697964, "rate_of_change": -1.6294570902700498, "market_dynamics": -0.184458, "expectation": {"probability": 26.9343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.066, "volume": 24500}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.078364, "activity_20": 0.081714, "activity_30": 0.085845}, "trend_signal": 0, "fair_value": 0.160115, "relative_strength": -36.467031, "rate_of_change": -2.0792811839323577, "market_dynamics": -0.246996, "expectation": {"probability": 26.7307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.059, "high": 0.069, "low": 0.056, "close": 0.059, "volume": 157000}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.074473, "activity_20": 0.079195, "activity_30": 0.083675}, "trend_signal": 0, "fair_value": 0.158571, "relative_strength": -45.529404, "rate_of_change": -2.3749635658998347, "market_dynamics": -0.344814, "expectation": {"probability": 26.4918, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.071018, "activity_20": 0.076895, "activity_30": 0.081647}, "trend_signal": 0, "fair_value": 0.157186, "relative_strength": -51.326011, "rate_of_change": -1.9528269547620931, "market_dynamics": -0.731225, "expectation": {"probability": 26.2399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.059, "high": 0.116, "low": 0.059, "close": 0.116, "volume": 3735000}, "trend_line": 0.0893, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.0784, "activity_20": 0.080205, "activity_30": 0.083411}, "trend_signal": 0, "fair_value": 0.155878, "relative_strength": -12.918895, "rate_of_change": 0.7139070905748571, "market_dynamics": -0.477695, "expectation": {"probability": 23.1059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.111, "high": 0.116, "low": 0.093, "close": 0.116, "volume": 2214500}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.085218, "activity_20": 0.083419, "activity_30": 0.085133}, "trend_signal": 0, "fair_value": 0.154731, "relative_strength": -6.718143, "rate_of_change": -0.22396416573348907, "market_dynamics": 0.023482, "expectation": {"probability": 22.5753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.115, "close": 0.124, "volume": 643000}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.092909, "activity_20": 0.0873, "activity_30": 0.087385}, "trend_signal": 0, "fair_value": 0.153699, "relative_strength": 1.893892, "rate_of_change": 0.07519640852973919, "market_dynamics": 0.591059, "expectation": {"probability": 19.5338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.124, "high": 0.15, "low": 0.124, "close": 0.15, "volume": 424000}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.104545, "activity_20": 0.093476, "activity_30": 0.09131}, "trend_signal": 1, "fair_value": 0.152865, "relative_strength": 23.68071, "rate_of_change": 1.6441060033420538, "market_dynamics": 1.22519, "expectation": {"probability": 12.029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.155, "high": 0.197, "low": 0.15, "close": 0.165, "volume": 2680500}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.143, "activity_10": 0.117636, "activity_20": 0.100776, "activity_30": 0.096108}, "trend_signal": 1, "fair_value": 0.152096, "relative_strength": 35.300566, "rate_of_change": 2.61163152494124, "market_dynamics": 1.285829, "expectation": {"probability": 13.0859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.165, "high": 0.188, "low": 0.16, "close": 0.186, "volume": 1996000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.132945, "activity_20": 0.109676, "activity_30": 0.102108}, "trend_signal": 1, "fair_value": 0.151494, "relative_strength": 49.085022, "rate_of_change": 3.368817204301072, "market_dynamics": 1.311209, "expectation": {"probability": 17.9389, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.144418, "activity_20": 0.117024, "activity_30": 0.107196}, "trend_signal": 1, "fair_value": 0.150853, "relative_strength": 47.848547, "rate_of_change": 2.600563802232326, "market_dynamics": 1.300808, "expectation": {"probability": 24.8252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.164, "high": 0.182, "low": 0.15, "close": 0.15, "volume": 3607500}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.149582, "activity_20": 0.121605, "activity_30": 0.11051}, "trend_signal": 1, "fair_value": 0.150051, "relative_strength": 26.949649, "rate_of_change": 1.6901037178226372, "market_dynamics": 1.274343, "expectation": {"probability": 21.9355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.133, "close": 0.15, "volume": 872501}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.153218, "activity_20": 0.125871, "activity_30": 0.113716}, "trend_signal": 1, "fair_value": 0.14925, "relative_strength": 24.756684, "rate_of_change": 1.495513459621138, "market_dynamics": 1.165233, "expectation": {"probability": 19.5035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.162, "low": 0.15, "close": 0.162, "volume": 70000}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.157382, "activity_20": 0.130962, "activity_30": 0.1176}, "trend_signal": 1, "fair_value": 0.148397, "relative_strength": 30.614877, "rate_of_change": 2.1286836935167015, "market_dynamics": 1.030047, "expectation": {"probability": 19.8728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.162, "high": 0.184, "low": 0.151, "close": 0.156, "volume": 3174500}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.158582, "activity_20": 0.135114, "activity_30": 0.120957}, "trend_signal": 1, "fair_value": 0.147667, "relative_strength": 24.130642, "rate_of_change": 1.923687323862381, "market_dynamics": 0.935019, "expectation": {"probability": 23.5835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.142, "high": 0.166, "low": 0.142, "close": 0.15, "volume": 157500}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.154, "activity_10": 0.157964, "activity_20": 0.138357, "activity_30": 0.123798}, "trend_signal": 1, "fair_value": 0.146577, "relative_strength": 22.376689, "rate_of_change": 1.69864203006596, "market_dynamics": 0.768135, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.133, "close": 0.185, "volume": 240000}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.163091, "activity_20": 0.144619, "activity_30": 0.128781}, "trend_signal": 1, "fair_value": 0.145872, "relative_strength": 49.264703, "rate_of_change": 3.0621618862917197, "market_dynamics": 0.75753, "expectation": {"probability": 22.3043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.16, "close": 0.186, "volume": 477000}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.167291, "activity_20": 0.150481, "activity_30": 0.133615}, "trend_signal": 1, "fair_value": 0.145333, "relative_strength": 52.647007, "rate_of_change": 3.0008913538674875, "market_dynamics": 0.761053, "expectation": {"probability": 25.1778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.178, "close": 0.178, "volume": 2000000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.169382, "activity_20": 0.155076, "activity_30": 0.137718}, "trend_signal": 1, "fair_value": 0.144583, "relative_strength": 50.671933, "rate_of_change": 2.826048951048951, "market_dynamics": 0.693532, "expectation": {"probability": 27.2099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.144, "close": 0.149, "volume": 1450000}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.169, "activity_10": 0.165964, "activity_20": 0.156429, "activity_30": 0.139742}, "trend_signal": 1, "fair_value": 0.143776, "relative_strength": 23.014455, "rate_of_change": 1.9552336504212224, "market_dynamics": 0.516928, "expectation": {"probability": 26.7663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.138, "close": 0.149, "volume": 2110000}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.163218, "activity_20": 0.157476, "activity_30": 0.141617}, "trend_signal": 1, "fair_value": 0.143064, "relative_strength": 20.212221, "rate_of_change": 1.5291871294806285, "market_dynamics": 0.231256, "expectation": {"probability": 25.9758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 240000}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.159309, "activity_20": 0.157329, "activity_30": 0.142794}, "trend_signal": 1, "fair_value": 0.142263, "relative_strength": 12.457443, "rate_of_change": 1.5324348961541359, "market_dynamics": -0.190319, "expectation": {"probability": 19.971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.118, "close": 0.125, "volume": 210000}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.152855, "activity_20": 0.1554, "activity_30": 0.142882}, "trend_signal": 1, "fair_value": 0.141301, "relative_strength": -3.296302, "rate_of_change": 1.1323837486755142, "market_dynamics": -0.604124, "expectation": {"probability": 23.8002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.099, "volume": 82500}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.142127, "activity_20": 0.150681, "activity_30": 0.141202}, "trend_signal": 0, "fair_value": 0.140333, "relative_strength": -27.700643, "rate_of_change": 0.3735013956315494, "market_dynamics": -0.886664, "expectation": {"probability": 24.8943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1, "high": 0.117, "low": 0.1, "close": 0.11, "volume": 50000}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.134545, "activity_20": 0.146819, "activity_30": 0.140202}, "trend_signal": 0, "fair_value": 0.139506, "relative_strength": -21.910036, "rate_of_change": 0.6637450199203191, "market_dynamics": -1.11603, "expectation": {"probability": 25.5932, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.103, "high": 0.132, "low": 0.103, "close": 0.106, "volume": 221500}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.127073, "activity_20": 0.142605, "activity_30": 0.13889}, "trend_signal": 0, "fair_value": 0.138795, "relative_strength": -22.459984, "rate_of_change": 0.5810041715149743, "market_dynamics": -1.18464, "expectation": {"probability": 25.8777, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.102, "close": 0.102, "volume": 42500}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.119673, "activity_20": 0.138057, "activity_30": 0.137273}, "trend_signal": 0, "fair_value": 0.138058, "relative_strength": -28.963391, "rate_of_change": 0.5508904751036684, "market_dynamics": -1.205161, "expectation": {"probability": 25.8777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.113782, "activity_20": 0.133614, "activity_30": 0.135611}, "trend_signal": 0, "fair_value": 0.137532, "relative_strength": -27.443353, "rate_of_change": 0.5737005643084767, "market_dynamics": -1.174866, "expectation": {"probability": 26.5389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.109418, "activity_20": 0.1294, "activity_30": 0.133901}, "trend_signal": 0, "fair_value": 0.136865, "relative_strength": -25.865137, "rate_of_change": 0.6482490272373543, "market_dynamics": -1.156786, "expectation": {"probability": 25.5653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102, "high": 0.195, "low": 0.102, "close": 0.112, "volume": 3482950}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.108255, "activity_20": 0.126438, "activity_30": 0.132783}, "trend_signal": 0, "fair_value": 0.136288, "relative_strength": -17.236779, "rate_of_change": 0.6958780821599932, "market_dynamics": -0.959014, "expectation": {"probability": 25.5932, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.1, "close": 0.1, "volume": 8280000}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105582, "activity_20": 0.122686, "activity_30": 0.130832}, "trend_signal": 0, "fair_value": 0.135532, "relative_strength": -23.923811, "rate_of_change": 0.5636052306251199, "market_dynamics": -0.839791, "expectation": {"probability": 24.7881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.091, "close": 0.106, "volume": 110000}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.104891, "activity_20": 0.119862, "activity_30": 0.129222}, "trend_signal": 0, "fair_value": 0.135038, "relative_strength": -11.770097, "rate_of_change": 1.0178136477127833, "market_dynamics": -0.826957, "expectation": {"probability": 25.5932, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.105, "high": 0.118, "low": 0.105, "close": 0.113, "volume": 802500}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106091, "activity_20": 0.117914, "activity_30": 0.127976}, "trend_signal": 0, "fair_value": 0.13459, "relative_strength": -7.783415, "rate_of_change": 1.360544217687072, "market_dynamics": -0.737875, "expectation": {"probability": 26.4157, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.112, "high": 0.13, "low": 0.112, "close": 0.125, "volume": 10500}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.109691, "activity_20": 0.117286, "activity_30": 0.127389}, "trend_signal": 0, "fair_value": 0.134173, "relative_strength": -0.715337, "rate_of_change": 1.640566741237888, "market_dynamics": -0.686383, "expectation": {"probability": 26.4157, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.099, "close": 0.099, "volume": 25000}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.108091, "activity_20": 0.114357, "activity_30": 0.124983}, "trend_signal": 0, "fair_value": 0.133583, "relative_strength": -22.864714, "rate_of_change": -0.4159941305942861, "market_dynamics": -0.659985, "expectation": {"probability": 25.7264, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 0}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.106873, "activity_20": 0.111795, "activity_30": 0.122677}, "trend_signal": 0, "fair_value": 0.133006, "relative_strength": -23.130234, "rate_of_change": -0.39268269322862215, "market_dynamics": -0.472422, "expectation": {"probability": 26.5319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 50000}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104855, "activity_20": 0.108995, "activity_30": 0.120084}, "trend_signal": 0, "fair_value": 0.132397, "relative_strength": -28.26306, "rate_of_change": -0.7152366863905294, "market_dynamics": -0.358713, "expectation": {"probability": 26.6646, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.102964, "activity_20": 0.106624, "activity_30": 0.117553}, "trend_signal": 0, "fair_value": 0.131788, "relative_strength": -28.768072, "rate_of_change": -1.3655360455327687, "market_dynamics": -0.367176, "expectation": {"probability": 27.2413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.091, "volume": 22500}, "trend_line": 0.129933, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.100473, "activity_20": 0.104305, "activity_30": 0.114882}, "trend_signal": 0, "fair_value": 0.131147, "relative_strength": -30.654265, "rate_of_change": -1.8632930513595145, "market_dynamics": -0.309718, "expectation": {"probability": 25.8386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.091, "high": 0.119, "low": 0.091, "close": 0.095, "volume": 72000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.098909, "activity_20": 0.102781, "activity_30": 0.112628}, "trend_signal": 0, "fair_value": 0.130519, "relative_strength": -28.968734, "rate_of_change": -2.3342799750640566, "market_dynamics": -0.251216, "expectation": {"probability": 25.5932, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 180000}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.100867, "activity_10": 0.101291, "activity_20": 0.103419, "activity_30": 0.11186}, "trend_signal": 0, "fair_value": 0.130038, "relative_strength": -14.462126, "rate_of_change": -1.5760441292356309, "market_dynamics": -0.057363, "expectation": {"probability": 26.4157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.116, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 826000}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.105218, "activity_20": 0.105171, "activity_30": 0.111867}, "trend_signal": 0, "fair_value": 0.129622, "relative_strength": -5.874785, "rate_of_change": -0.6669335468374703, "market_dynamics": 0.15858, "expectation": {"probability": 26.5427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.172, "low": 0.12, "close": 0.163, "volume": 6949500}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.115709, "activity_20": 0.110614, "activity_30": 0.114378}, "trend_signal": 0, "fair_value": 0.129442, "relative_strength": 18.362537, "rate_of_change": 0.34900497311936524, "market_dynamics": 0.553824, "expectation": {"probability": 24.4596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.152, "close": 0.152, "volume": 490000}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.123291, "activity_20": 0.114829, "activity_30": 0.116153}, "trend_signal": 0, "fair_value": 0.129186, "relative_strength": 11.455173, "rate_of_change": -0.2674698795180723, "market_dynamics": 0.826929, "expectation": {"probability": 25.9714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.152, "high": 0.164, "low": 0.145, "close": 0.162, "volume": 110000}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.1322, "activity_20": 0.119743, "activity_30": 0.118594}, "trend_signal": 0, "fair_value": 0.129, "relative_strength": 16.831392, "rate_of_change": 0.1610733930915668, "market_dynamics": 0.971943, "expectation": {"probability": 25.8734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.137782, "activity_20": 0.123267, "activity_30": 0.120247}, "trend_signal": 0, "fair_value": 0.128904, "relative_strength": 4.779963, "rate_of_change": 0.0, "market_dynamics": 1.033463, "expectation": {"probability": 26.8195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.14, "close": 0.15, "volume": 73000}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.142455, "activity_20": 0.126581, "activity_30": 0.121901}, "trend_signal": 0, "fair_value": 0.12866, "relative_strength": 2.146177, "rate_of_change": -0.9383518135839904, "market_dynamics": 0.953911, "expectation": {"probability": 25.1293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.146127, "activity_20": 0.129667, "activity_30": 0.12363}, "trend_signal": 1, "fair_value": 0.128532, "relative_strength": 5.408442, "rate_of_change": -0.9740259740259793, "market_dynamics": 0.909561, "expectation": {"probability": 22.5368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.131, "high": 0.145, "low": 0.115, "close": 0.131, "volume": 225500}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.145345, "activity_20": 0.130714, "activity_30": 0.124211}, "trend_signal": 1, "fair_value": 0.128282, "relative_strength": -9.402239, "rate_of_change": -1.2844262295081958, "market_dynamics": 0.786801, "expectation": {"probability": 22.4732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.127, "high": 0.136, "low": 0.119, "close": 0.122, "volume": 194000}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.1422, "activity_20": 0.130767, "activity_30": 0.124312}, "trend_signal": 1, "fair_value": 0.128115, "relative_strength": -17.064909, "rate_of_change": -0.7473034799432032, "market_dynamics": 0.583543, "expectation": {"probability": 22.0988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.134, "high": 0.17, "low": 0.122, "close": 0.155, "volume": 180000}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.144564, "activity_20": 0.133914, "activity_30": 0.1266}, "trend_signal": 1, "fair_value": 0.128269, "relative_strength": 4.478838, "rate_of_change": 0.16731781181766184, "market_dynamics": 0.537649, "expectation": {"probability": 23.2089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.24, "low": 0.155, "close": 0.22, "volume": 9443500}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.158018, "activity_20": 0.14299, "activity_30": 0.133069}, "trend_signal": 1, "fair_value": 0.12884, "relative_strength": 47.873029, "rate_of_change": 2.2274560897997953, "market_dynamics": 0.70978, "expectation": {"probability": 24.504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.37, "low": 0.203, "close": 0.345, "volume": 107042570}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.192473, "activity_20": 0.163429, "activity_30": 0.14743}, "trend_signal": 1, "fair_value": 0.129622, "relative_strength": 122.230097, "rate_of_change": 5.991013071895419, "market_dynamics": 0.983564, "expectation": {"probability": 26.8859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.25, "close": 0.345, "volume": 81674303}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.2798, "activity_10": 0.223618, "activity_20": 0.182762, "activity_30": 0.161318}, "trend_signal": 1, "fair_value": 0.130506, "relative_strength": 107.986244, "rate_of_change": 6.320673999676268, "market_dynamics": 1.354316, "expectation": {"probability": 26.0194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.28, "close": 0.31, "volume": 25498250}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.304, "activity_10": 0.244891, "activity_20": 0.197714, "activity_30": 0.172419}, "trend_signal": 1, "fair_value": 0.131212, "relative_strength": 81.101356, "rate_of_change": 4.8335061225377585, "market_dynamics": 1.508006, "expectation": {"probability": 26.1815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.26, "close": 0.295, "volume": 20036000}, "trend_line": 0.1509, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.260745, "activity_20": 0.210233, "activity_30": 0.182123}, "trend_signal": 1, "fair_value": 0.131712, "relative_strength": 70.793965, "rate_of_change": 4.356846473029045, "market_dynamics": 1.446351, "expectation": {"probability": 24.4382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.255, "volume": 21180000}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.266691, "activity_20": 0.218014, "activity_30": 0.188839}, "trend_signal": 1, "fair_value": 0.132006, "relative_strength": 40.373365, "rate_of_change": 3.3797216699801145, "market_dynamics": 1.20871, "expectation": {"probability": 24.2115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.255, "volume": 6129500}, "trend_line": 0.1611, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.270727, "activity_20": 0.225033, "activity_30": 0.195226}, "trend_signal": 1, "fair_value": 0.132308, "relative_strength": 43.170423, "rate_of_change": 3.269230769230765, "market_dynamics": 0.918719, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.246, "volume": 12578750}, "trend_line": 0.1659, "activity_lines": {"activity_5": 0.261, "activity_10": 0.271218, "activity_20": 0.230433, "activity_30": 0.200703}, "trend_signal": 1, "fair_value": 0.132667, "relative_strength": 42.296239, "rate_of_change": 2.979515828677839, "market_dynamics": 0.647302, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.177, "close": 0.178, "volume": 19428000}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.257255, "activity_20": 0.228619, "activity_30": 0.201484}, "trend_signal": 1, "fair_value": 0.132667, "relative_strength": -0.49695, "rate_of_change": 1.3261000602772801, "market_dynamics": 0.254233, "expectation": {"probability": 23.2916, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.147, "close": 0.161, "volume": 9070000}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.239182, "activity_20": 0.22479, "activity_30": 0.201026}, "trend_signal": 1, "fair_value": 0.132506, "relative_strength": -8.648838, "rate_of_change": 1.2093991671624076, "market_dynamics": -0.096368, "expectation": {"probability": 26.2942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.169, "high": 0.178, "low": 0.121, "close": 0.166, "volume": 35465500}, "trend_line": 0.172133, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.221909, "activity_20": 0.221219, "activity_30": 0.200759}, "trend_signal": 1, "fair_value": 0.132571, "relative_strength": -6.313737, "rate_of_change": 1.1755508925370162, "market_dynamics": -0.359653, "expectation": {"probability": 29.3515, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.174, "low": 0.143, "close": 0.159, "volume": 8793500}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.1696, "activity_10": 0.204345, "activity_20": 0.216786, "activity_30": 0.199912}, "trend_signal": 0, "fair_value": 0.13259, "relative_strength": -10.610834, "rate_of_change": 0.8911713616796197, "market_dynamics": -0.634582, "expectation": {"probability": 27.3709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.158, "high": 0.167, "low": 0.149, "close": 0.154, "volume": 2677500}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.189255, "activity_20": 0.211895, "activity_30": 0.198643}, "trend_signal": 0, "fair_value": 0.132577, "relative_strength": -8.332869, "rate_of_change": 0.5562369362055097, "market_dynamics": -0.764433, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.153, "high": 0.154, "low": 0.138, "close": 0.147, "volume": 4160000}, "trend_line": 0.176233, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.176364, "activity_20": 0.206329, "activity_30": 0.19686}, "trend_signal": 0, "fair_value": 0.132519, "relative_strength": -14.156317, "rate_of_change": 0.9162071315272545, "market_dynamics": -0.82556, "expectation": {"probability": 27.186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.147, "high": 0.155, "low": 0.144, "close": 0.145, "volume": 4590000}, "trend_line": 0.177733, "activity_lines": {"activity_5": 0.1506, "activity_10": 0.166073, "activity_20": 0.200643, "activity_30": 0.194845}, "trend_signal": 0, "fair_value": 0.132353, "relative_strength": -15.420883, "rate_of_change": 0.851145926131883, "market_dynamics": -0.949756, "expectation": {"probability": 26.2178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.141, "close": 0.146, "volume": 280000}, "trend_line": 0.179433, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.158691, "activity_20": 0.195076, "activity_30": 0.192798}, "trend_signal": 0, "fair_value": 0.132186, "relative_strength": -13.93081, "rate_of_change": 0.9564909161495092, "market_dynamics": -1.034073, "expectation": {"probability": 26.1265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.146, "high": 0.195, "low": 0.146, "close": 0.162, "volume": 2120500}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.1562, "activity_20": 0.191052, "activity_30": 0.191673}, "trend_signal": 0, "fair_value": 0.132141, "relative_strength": -3.063206, "rate_of_change": 1.245032964950698, "market_dynamics": -1.075851, "expectation": {"probability": 27.1564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.163, "high": 0.164, "low": 0.155, "close": 0.158, "volume": 822500}, "trend_line": 0.1839, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.154673, "activity_20": 0.18659, "activity_30": 0.190146}, "trend_signal": 0, "fair_value": 0.131885, "relative_strength": -5.059951, "rate_of_change": 1.229172056565041, "market_dynamics": -1.094734, "expectation": {"probability": 26.3572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.156, "high": 0.171, "low": 0.147, "close": 0.171, "volume": 1030015}, "trend_line": 0.186433, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.157109, "activity_20": 0.183238, "activity_30": 0.189314}, "trend_signal": 0, "fair_value": 0.131878, "relative_strength": 1.610079, "rate_of_change": 1.377379010331691, "market_dynamics": -1.050842, "expectation": {"probability": 29.4321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.16, "close": 0.16, "volume": 1859500}, "trend_line": 0.187933, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.157673, "activity_20": 0.178605, "activity_30": 0.187609}, "trend_signal": 0, "fair_value": 0.131827, "relative_strength": -3.600309, "rate_of_change": 0.8045785885546022, "market_dynamics": -0.962771, "expectation": {"probability": 27.3081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.151, "close": 0.16, "volume": 4033202}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.158255, "activity_20": 0.173948, "activity_30": 0.185806}, "trend_signal": 0, "fair_value": 0.131795, "relative_strength": -5.327977, "rate_of_change": 0.6209659825576144, "market_dynamics": -0.863514, "expectation": {"probability": 27.3535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.159, "high": 0.164, "low": 0.15, "close": 0.163, "volume": 2880000}, "trend_line": 0.1891, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.159491, "activity_20": 0.169862, "activity_30": 0.184123}, "trend_signal": 0, "fair_value": 0.131699, "relative_strength": -2.813331, "rate_of_change": 0.0, "market_dynamics": -0.729908, "expectation": {"probability": 27.3431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.156, "high": 0.162, "low": 0.14, "close": 0.154, "volume": 6012008}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.159018, "activity_20": 0.165786, "activity_30": 0.181858}, "trend_signal": 0, "fair_value": 0.131647, "relative_strength": -9.958397, "rate_of_change": 0.035430988894770754, "market_dynamics": -0.546528, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.158, "high": 0.168, "low": 0.144, "close": 0.164, "volume": 4891500}, "trend_line": 0.189233, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.160364, "activity_20": 0.163571, "activity_30": 0.180234}, "trend_signal": 0, "fair_value": 0.131705, "relative_strength": -1.204354, "rate_of_change": 0.03488980636158024, "market_dynamics": -0.313214, "expectation": {"probability": 28.1844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.168, "high": 0.181, "low": 0.158, "close": 0.173, "volume": 3283500}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.163036, "activity_20": 0.16291, "activity_30": 0.179187}, "trend_signal": 0, "fair_value": 0.131821, "relative_strength": 3.509186, "rate_of_change": 0.40532042508441435, "market_dynamics": -0.077812, "expectation": {"probability": 31.0896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.190767, "activity_lines": {"activity_5": 0.168, "activity_10": 0.1652, "activity_20": 0.162829, "activity_30": 0.17809}, "trend_signal": 0, "fair_value": 0.131968, "relative_strength": 3.521771, "rate_of_change": 0.4036842105263104, "market_dynamics": 0.115502, "expectation": {"probability": 26.3782, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.191533, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.166873, "activity_20": 0.163138, "activity_30": 0.176944}, "trend_signal": 0, "fair_value": 0.132115, "relative_strength": 2.095377, "rate_of_change": 0.40153695345631935, "market_dynamics": 0.232973, "expectation": {"probability": 26.3048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.163, "volume": 2873000}, "trend_line": 0.1926, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.166527, "activity_20": 0.162886, "activity_30": 0.175103}, "trend_signal": 0, "fair_value": 0.132192, "relative_strength": -1.17767, "rate_of_change": 0.5570841578213594, "market_dynamics": 0.275167, "expectation": {"probability": 27.8894, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.15, "close": 0.16, "volume": 1739500}, "trend_line": 0.193867, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165545, "activity_20": 0.162743, "activity_30": 0.173}, "trend_signal": 0, "fair_value": 0.13225, "relative_strength": -2.478689, "rate_of_change": 0.6578400830737374, "market_dynamics": 0.25123, "expectation": {"probability": 27.8428, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.145, "close": 0.145, "volume": 560000}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.162036, "activity_20": 0.161257, "activity_30": 0.169847}, "trend_signal": 0, "fair_value": 0.132212, "relative_strength": -11.341636, "rate_of_change": -0.17228306003600455, "market_dynamics": 0.110927, "expectation": {"probability": 27.6808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.132, "close": 0.132, "volume": 581500}, "trend_line": 0.1906, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.156436, "activity_20": 0.15861, "activity_30": 0.165877}, "trend_signal": 0, "fair_value": 0.13209, "relative_strength": -18.361224, "rate_of_change": -1.515503815886706, "market_dynamics": -0.151997, "expectation": {"probability": 29.2029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.12, "close": 0.124, "volume": 1823500}, "trend_line": 0.183233, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.149891, "activity_20": 0.155362, "activity_30": 0.161581}, "trend_signal": 0, "fair_value": 0.131994, "relative_strength": -23.938308, "rate_of_change": -3.8651626442812095, "market_dynamics": -0.440946, "expectation": {"probability": 29.2947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 40000}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.145145, "activity_20": 0.152852, "activity_30": 0.158146}, "trend_signal": 0, "fair_value": 0.131936, "relative_strength": -22.639872, "rate_of_change": -3.910867583895917, "market_dynamics": -0.738799, "expectation": {"probability": 30.0072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 30000}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.140655, "activity_20": 0.150362, "activity_30": 0.15511}, "trend_signal": 0, "fair_value": 0.131872, "relative_strength": -23.938838, "rate_of_change": -3.427104454554239, "market_dynamics": -0.925299, "expectation": {"probability": 30.2714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.112, "close": 0.125, "volume": 230000}, "trend_line": 0.164367, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.136073, "activity_20": 0.147576, "activity_30": 0.152204}, "trend_signal": 0, "fair_value": 0.131776, "relative_strength": -25.587084, "rate_of_change": -3.332294319337997, "market_dynamics": -1.031104, "expectation": {"probability": 29.3667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.118, "close": 0.118, "volume": 410000}, "trend_line": 0.1598, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.131091, "activity_20": 0.144219, "activity_30": 0.149213}, "trend_signal": 0, "fair_value": 0.13166, "relative_strength": -29.24258, "rate_of_change": -2.778538271064152, "market_dynamics": -1.15361, "expectation": {"probability": 29.3667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.113, "close": 0.12, "volume": 327500}, "trend_line": 0.1553, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.127473, "activity_20": 0.141186, "activity_30": 0.146645}, "trend_signal": 0, "fair_value": 0.131603, "relative_strength": -29.762149, "rate_of_change": -2.8160200250312917, "market_dynamics": -1.202909, "expectation": {"probability": 30.0072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.113, "high": 0.122, "low": 0.108, "close": 0.109, "volume": 1607500}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.122818, "activity_20": 0.137305, "activity_30": 0.143658}, "trend_signal": 0, "fair_value": 0.131474, "relative_strength": -35.166387, "rate_of_change": -2.9407598197037914, "market_dynamics": -1.212003, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.1, "close": 0.104, "volume": 1450500}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.118236, "activity_20": 0.133181, "activity_30": 0.140643}, "trend_signal": 0, "fair_value": 0.131314, "relative_strength": -37.285447, "rate_of_change": -1.6360053870088143, "market_dynamics": -1.219132, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.113, "low": 0.095, "close": 0.095, "volume": 373500}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.113036, "activity_20": 0.128519, "activity_30": 0.137206}, "trend_signal": 0, "fair_value": 0.131154, "relative_strength": -41.725605, "rate_of_change": -1.4838096137373842, "market_dynamics": -1.257404, "expectation": {"probability": 30.3925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a54f8f-1f95-4e6e-8b80-c5fd1931833e/", "share_image": "https://sharemaestro.com/terminal/29a54f8f-1f95-4e6e-8b80-c5fd1931833e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}