{"ticker": {"uuid": "29a5a93f-2635-4c01-a687-d9dd88f0655a", "symbol": "ESGO", "name": "Gold Miners Screened UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGO fell 7.17%, moving from 18.00 to 16.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.36 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 52.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.71"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.36"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.475, "high": 16.809601, "low": 15.73, "close": 16.7108, "volume": 6527}, "trend_line": 16.9785, "activity_lines": {"activity_5": 16.503007, "activity_10": 16.90956, "activity_20": 17.389986, "activity_30": 17.384143}, "trend_signal": 0, "fair_value": 9.652399, "relative_strength": 10.355293, "rate_of_change": 0.5748139245988352, "market_dynamics": -0.983048, "expectation": {"probability": 52.9823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.8564, "high": 6.8564, "low": 6.7254, "close": 6.7614, "volume": 15000}, "trend_line": 6.607647, "activity_lines": {"activity_5": 6.801427, "activity_10": 6.931576, "activity_20": 6.822398, "activity_30": 6.737467}, "trend_signal": 1, "fair_value": 6.412162, "relative_strength": 1.873513, "rate_of_change": 0.31741043368950694, "market_dynamics": 0.527917, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6961, "high": 6.6961, "low": 6.5149, "close": 6.6314, "volume": 0}, "trend_line": 6.629633, "activity_lines": {"activity_5": 6.730513, "activity_10": 6.86168, "activity_20": 6.815656, "activity_30": 6.738999}, "trend_signal": 1, "fair_value": 6.414937, "relative_strength": -2.119764, "rate_of_change": 0.3327356924484625, "market_dynamics": 0.202655, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.6039, "high": 6.6039, "low": 6.1618, "close": 6.1949, "volume": 0}, "trend_line": 6.627157, "activity_lines": {"activity_5": 6.54082, "activity_10": 6.722338, "activity_20": 6.768629, "activity_30": 6.710952}, "trend_signal": 0, "fair_value": 6.412186, "relative_strength": -5.41593, "rate_of_change": -0.03734746704681391, "market_dynamics": -0.251795, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.1949, "high": 6.2599, "low": 6.017, "close": 6.1435, "volume": 0}, "trend_line": 6.61633, "activity_lines": {"activity_5": 6.3847, "activity_10": 6.593013, "activity_20": 6.719036, "activity_30": 6.679748}, "trend_signal": 0, "fair_value": 6.408869, "relative_strength": -8.920182, "rate_of_change": -0.16337322323887615, "market_dynamics": -0.736693, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2536, "high": 6.348, "low": 5.9745, "close": 6.0743, "volume": 21010}, "trend_line": 6.6059, "activity_lines": {"activity_5": 6.23696, "activity_10": 6.467667, "activity_20": 6.664333, "activity_30": 6.644778}, "trend_signal": 0, "fair_value": 6.404789, "relative_strength": -6.097683, "rate_of_change": -0.1576402628042963, "market_dynamics": -1.02194, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.041, "high": 6.5318, "low": 6.041, "close": 6.4951, "volume": 15000}, "trend_line": 6.623873, "activity_lines": {"activity_5": 6.281627, "activity_10": 6.435305, "activity_20": 6.650505, "activity_30": 6.63763}, "trend_signal": 0, "fair_value": 6.405877, "relative_strength": -3.144759, "rate_of_change": 0.27207496329038544, "market_dynamics": -1.18492, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.3996, "high": 6.583, "low": 6.3996, "close": 6.4799, "volume": 0}, "trend_line": 6.6284, "activity_lines": {"activity_5": 6.33898, "activity_10": 6.417835, "activity_20": 6.632494, "activity_30": 6.628342}, "trend_signal": 0, "fair_value": 6.406758, "relative_strength": -4.116635, "rate_of_change": 0.06834370163800532, "market_dynamics": -1.136255, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.443, "high": 6.565, "low": 6.3166, "close": 6.374, "volume": 0}, "trend_line": 6.62989, "activity_lines": {"activity_5": 6.371133, "activity_10": 6.391151, "activity_20": 6.602793, "activity_30": 6.611929}, "trend_signal": 0, "fair_value": 6.406373, "relative_strength": -6.176952, "rate_of_change": 0.02247902963006981, "market_dynamics": -1.06291, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.3645, "high": 6.5055, "low": 6.056, "close": 6.1161, "volume": 15000}, "trend_line": 6.60758, "activity_lines": {"activity_5": 6.30538, "activity_10": 6.328149, "activity_20": 6.545977, "activity_30": 6.578781}, "trend_signal": 0, "fair_value": 6.402998, "relative_strength": -7.936035, "rate_of_change": -0.33650633720921547, "market_dynamics": -1.031784, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.139, "high": 6.139, "low": 6.0281, "close": 6.0836, "volume": 4191}, "trend_line": 6.581703, "activity_lines": {"activity_5": 6.23062, "activity_10": 6.268313, "activity_20": 6.486736, "activity_30": 6.544976}, "trend_signal": 0, "fair_value": 6.399326, "relative_strength": -8.630383, "rate_of_change": -0.3916259810702176, "market_dynamics": -1.083584, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.061, "high": 6.061, "low": 5.7066, "close": 5.6949, "volume": 2000}, "trend_line": 6.544387, "activity_lines": {"activity_5": 6.025673, "activity_10": 6.151855, "activity_20": 6.392694, "activity_30": 6.487763}, "trend_signal": 0, "fair_value": 6.391322, "relative_strength": -12.273004, "rate_of_change": -0.56696572300512, "market_dynamics": -1.128985, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.667, "high": 6.0726, "low": 5.667, "close": 5.955, "volume": 0}, "trend_line": 6.51283, "activity_lines": {"activity_5": 5.960773, "activity_10": 6.102078, "activity_20": 6.329141, "activity_30": 6.449738}, "trend_signal": 0, "fair_value": 6.386419, "relative_strength": -8.99107, "rate_of_change": -0.4821994787288753, "market_dynamics": -1.170571, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.958, "high": 6.1476, "low": 5.958, "close": 6.1192, "volume": 0}, "trend_line": 6.494003, "activity_lines": {"activity_5": 5.9856, "activity_10": 6.094455, "activity_20": 6.287046, "activity_30": 6.424342}, "trend_signal": 0, "fair_value": 6.38345, "relative_strength": -7.340626, "rate_of_change": -0.2890755631576431, "market_dynamics": -1.128691, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0875, "high": 6.0875, "low": 5.879, "close": 5.9417, "volume": 0}, "trend_line": 6.476913, "activity_lines": {"activity_5": 5.968247, "activity_10": 6.055935, "activity_20": 6.233477, "activity_30": 6.38871}, "trend_signal": 0, "fair_value": 6.378596, "relative_strength": -9.227149, "rate_of_change": -0.2631658778106584, "market_dynamics": -1.114256, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.9095, "high": 6.1516, "low": 5.9095, "close": 6.3195, "volume": 0}, "trend_line": 6.4795, "activity_lines": {"activity_5": 6.088453, "activity_10": 6.089775, "activity_20": 6.221187, "activity_30": 6.378554}, "trend_signal": 0, "fair_value": 6.377953, "relative_strength": -5.236648, "rate_of_change": 0.03994186736799023, "market_dynamics": -0.877985, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2572, "high": 6.26, "low": 6.145, "close": 6.1603, "volume": 0}, "trend_line": 6.487483, "activity_lines": {"activity_5": 6.139867, "activity_10": 6.090211, "activity_20": 6.196883, "activity_30": 6.35796}, "trend_signal": 0, "fair_value": 6.375613, "relative_strength": -5.102338, "rate_of_change": 0.12320395092214362, "market_dynamics": -0.677501, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1241, "high": 6.1241, "low": 5.7685, "close": 5.7909, "volume": 1}, "trend_line": 6.475747, "activity_lines": {"activity_5": 6.03712, "activity_10": 6.029571, "activity_20": 6.143616, "activity_30": 6.31302}, "trend_signal": 0, "fair_value": 6.369393, "relative_strength": -9.90731, "rate_of_change": -0.18090220814451413, "market_dynamics": -0.649968, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7386, "high": 5.7386, "low": 5.538, "close": 5.6471, "volume": 0}, "trend_line": 6.46939, "activity_lines": {"activity_5": 5.89738, "activity_10": 5.955313, "activity_20": 6.082564, "activity_30": 6.259558}, "trend_signal": 0, "fair_value": 6.361789, "relative_strength": -10.909596, "rate_of_change": -0.09816628104835458, "market_dynamics": -0.571797, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.7502, "high": 6.139, "low": 5.7502, "close": 6.2435, "volume": 15000}, "trend_line": 6.468943, "activity_lines": {"activity_5": 5.987913, "activity_10": 6.002707, "activity_20": 6.084543, "activity_30": 6.244985}, "trend_signal": 0, "fair_value": 6.360557, "relative_strength": -0.733993, "rate_of_change": -0.006909461324783637, "market_dynamics": -0.327143, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.157, "high": 6.3181, "low": 6.157, "close": 6.3147, "volume": 3226}, "trend_line": 6.46112, "activity_lines": {"activity_5": 6.08206, "activity_10": 6.060731, "activity_20": 6.095073, "activity_30": 6.235034}, "trend_signal": 0, "fair_value": 6.360085, "relative_strength": 3.077553, "rate_of_change": -0.12093165761392759, "market_dynamics": -0.127151, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.192, "high": 6.192, "low": 6.03, "close": 6.0168, "volume": 3235}, "trend_line": 6.431823, "activity_lines": {"activity_5": 6.077227, "activity_10": 6.060389, "activity_20": 6.079811, "activity_30": 6.206368}, "trend_signal": 0, "fair_value": 6.356582, "relative_strength": -1.532324, "rate_of_change": -0.4534353177158228, "market_dynamics": 0.073159, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.094, "high": 6.126, "low": 5.9062, "close": 6.1501, "volume": 9372}, "trend_line": 6.397597, "activity_lines": {"activity_5": 6.126393, "activity_10": 6.078431, "activity_20": 6.08079, "activity_30": 6.188192}, "trend_signal": 0, "fair_value": 6.354496, "relative_strength": -2.958653, "rate_of_change": -0.5321352904145439, "market_dynamics": 0.423495, "expectation": {"probability": 49.031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.1477, "high": 6.1477, "low": 5.7572, "close": 5.7715, "volume": 15369}, "trend_line": 6.347987, "activity_lines": {"activity_5": 6.025413, "activity_10": 6.024089, "activity_20": 6.048004, "activity_30": 6.147799}, "trend_signal": 0, "fair_value": 6.348666, "relative_strength": -8.684049, "rate_of_change": -0.7754474062683281, "market_dynamics": 0.33148, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7715, "high": 6.0558, "low": 5.7547, "close": 5.9706, "volume": 1600}, "trend_line": 6.31186, "activity_lines": {"activity_5": 5.982507, "activity_10": 6.012269, "activity_20": 6.036196, "activity_30": 6.123451}, "trend_signal": 0, "fair_value": 6.344923, "relative_strength": -7.855348, "rate_of_change": -0.5691095460655413, "market_dynamics": 0.263905, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9138, "high": 6.0539, "low": 5.8983, "close": 6.0539, "volume": 4540}, "trend_line": 6.280977, "activity_lines": {"activity_5": 5.98556, "activity_10": 6.015069, "activity_20": 6.033145, "activity_30": 6.106809}, "trend_signal": 0, "fair_value": 6.34207, "relative_strength": -7.117151, "rate_of_change": -0.4892852503065691, "market_dynamics": 0.383489, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.1118, "high": 6.6147, "low": 6.1118, "close": 6.6081, "volume": 7801}, "trend_line": 6.252377, "activity_lines": {"activity_5": 6.190733, "activity_10": 6.123462, "activity_20": 6.082971, "activity_30": 6.127914}, "trend_signal": 0, "fair_value": 6.344652, "relative_strength": 0.779203, "rate_of_change": -0.45534317352220777, "market_dynamics": 0.592228, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5776, "high": 6.6059, "low": 6.3449, "close": 6.2788, "volume": 9600}, "trend_line": 6.227263, "activity_lines": {"activity_5": 6.24672, "activity_10": 6.16384, "activity_20": 6.100898, "activity_30": 6.129618}, "trend_signal": 0, "fair_value": 6.344019, "relative_strength": -6.291165, "rate_of_change": -0.40167123639537894, "market_dynamics": 0.768001, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.2139, "high": 6.5066, "low": 6.0051, "close": 6.4716, "volume": 4865}, "trend_line": 6.211133, "activity_lines": {"activity_5": 6.358393, "activity_10": 6.230402, "activity_20": 6.138144, "activity_30": 6.145382}, "trend_signal": 0, "fair_value": 6.345234, "relative_strength": -4.160952, "rate_of_change": -0.2590223024143919, "market_dynamics": 1.032433, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.3827, "high": 6.6822, "low": 6.3827, "close": 6.6666, "volume": 27600}, "trend_line": 6.212847, "activity_lines": {"activity_5": 6.488393, "activity_10": 6.317427, "activity_20": 6.193497, "activity_30": 6.174767}, "trend_signal": 0, "fair_value": 6.348266, "relative_strength": -0.703778, "rate_of_change": 0.027595609367884594, "market_dynamics": 1.314102, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.6256, "high": 6.6859, "low": 6.5524, "close": 6.5524, "volume": 10383}, "trend_line": 6.202713, "activity_lines": {"activity_5": 6.533927, "activity_10": 6.375996, "activity_20": 6.235352, "activity_30": 6.196674}, "trend_signal": 0, "fair_value": 6.350174, "relative_strength": -1.84098, "rate_of_change": -0.16311362568561347, "market_dynamics": 1.290751, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.5269, "high": 6.5269, "low": 6.1554, "close": 6.2018, "volume": 9927}, "trend_line": 6.18406, "activity_lines": {"activity_5": 6.42936, "activity_10": 6.366498, "activity_20": 6.241585, "activity_30": 6.196615}, "trend_signal": 1, "fair_value": 6.3488, "relative_strength": -5.244059, "rate_of_change": -0.3007232480367941, "market_dynamics": 1.250281, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0923, "high": 6.165, "low": 5.9792, "close": 6.2351, "volume": 3450}, "trend_line": 6.17085, "activity_lines": {"activity_5": 6.36298, "activity_10": 6.359691, "activity_20": 6.248575, "activity_30": 6.199908}, "trend_signal": 1, "fair_value": 6.347757, "relative_strength": -5.009496, "rate_of_change": -0.21361371008689994, "market_dynamics": 1.103789, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18, "high": 6.2032, "low": 5.8242, "close": 5.7472, "volume": 4800}, "trend_line": 6.155927, "activity_lines": {"activity_5": 6.13688, "activity_10": 6.262629, "activity_20": 6.207764, "activity_30": 6.172575}, "trend_signal": 0, "fair_value": 6.342297, "relative_strength": -10.953381, "rate_of_change": -0.24183054198367449, "market_dynamics": 0.497588, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.7131, "high": 5.927, "low": 5.7131, "close": 5.8243, "volume": 0}, "trend_line": 6.145287, "activity_lines": {"activity_5": 5.984773, "activity_10": 6.180027, "activity_20": 6.176068, "activity_30": 6.15118}, "trend_signal": 0, "fair_value": 6.337631, "relative_strength": -12.458872, "rate_of_change": -0.17284155578843652, "market_dynamics": -0.051878, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.8126, "high": 5.9099, "low": 5.7199, "close": 5.6927, "volume": 5833}, "trend_line": 6.132567, "activity_lines": {"activity_5": 5.844953, "activity_10": 6.076158, "activity_20": 6.132398, "activity_30": 6.121981}, "trend_signal": 0, "fair_value": 6.331872, "relative_strength": -13.632941, "rate_of_change": -0.20698789169651216, "market_dynamics": -0.462524, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6929, "high": 5.6929, "low": 5.5501, "close": 5.4763, "volume": 0}, "trend_line": 6.098607, "activity_lines": {"activity_5": 5.690313, "activity_10": 5.939511, "activity_20": 6.071102, "activity_30": 6.079641}, "trend_signal": 0, "fair_value": 6.324301, "relative_strength": -17.169292, "rate_of_change": -0.5537648426833257, "market_dynamics": -0.915494, "expectation": {"probability": 50.6058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.5187, "high": 5.6017, "low": 5.2042, "close": 5.3846, "volume": 1600}, "trend_line": 6.062097, "activity_lines": {"activity_5": 5.553473, "activity_10": 5.806769, "activity_20": 6.004331, "activity_30": 6.033576}, "trend_signal": 0, "fair_value": 6.316058, "relative_strength": -19.541505, "rate_of_change": -0.5986613008511732, "market_dynamics": -1.009916, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3505, "high": 5.3505, "low": 5.144, "close": 5.1953, "volume": 100}, "trend_line": 6.022807, "activity_lines": {"activity_5": 5.410233, "activity_10": 5.655867, "activity_20": 5.921466, "activity_30": 5.977654}, "trend_signal": 0, "fair_value": 6.306312, "relative_strength": -24.013168, "rate_of_change": -0.6481255578721254, "market_dynamics": -1.108195, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2226, "high": 5.332, "low": 5.1037, "close": 5.354, "volume": 1600}, "trend_line": 5.997403, "activity_lines": {"activity_5": 5.356687, "activity_10": 5.557025, "activity_20": 5.855866, "activity_30": 5.934505}, "trend_signal": 0, "fair_value": 6.298103, "relative_strength": -21.086106, "rate_of_change": -0.4217966805179044, "market_dynamics": -1.190266, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.4071, "high": 5.8053, "low": 5.4071, "close": 5.7353, "volume": 17638}, "trend_line": 5.985793, "activity_lines": {"activity_5": 5.461593, "activity_10": 5.551376, "activity_20": 5.830817, "activity_30": 5.917595}, "trend_signal": 0, "fair_value": 6.293292, "relative_strength": -16.277029, "rate_of_change": -0.1935837895168979, "market_dynamics": -0.998023, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7399, "high": 5.8543, "low": 5.7378, "close": 5.8289, "volume": 0}, "trend_line": 5.99026, "activity_lines": {"activity_5": 5.59486, "activity_10": 5.577602, "activity_20": 5.81744, "activity_30": 5.907473}, "trend_signal": 0, "fair_value": 6.289357, "relative_strength": -15.972711, "rate_of_change": 0.07462670359633217, "market_dynamics": -0.872331, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.828, "high": 5.9041, "low": 5.6722, "close": 5.8746, "volume": 2070}, "trend_line": 5.98758, "activity_lines": {"activity_5": 5.719853, "activity_10": 5.618916, "activity_20": 5.809311, "activity_30": 5.900011}, "trend_signal": 0, "fair_value": 6.285871, "relative_strength": -14.773966, "rate_of_change": -0.04473929345303532, "market_dynamics": -0.676278, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.8852, "high": 6.1006, "low": 5.8852, "close": 6.2751, "volume": 0}, "trend_line": 5.992777, "activity_lines": {"activity_5": 5.94568, "activity_10": 5.739604, "activity_20": 5.840637, "activity_30": 5.918561}, "trend_signal": 0, "fair_value": 6.285782, "relative_strength": -9.195989, "rate_of_change": 0.0867963350802811, "market_dynamics": -0.380115, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4501, "high": 6.6416, "low": 6.4501, "close": 6.7677, "volume": 3028}, "trend_line": 6.02031, "activity_lines": {"activity_5": 6.26372, "activity_10": 5.940256, "activity_20": 5.916479, "activity_30": 5.968556}, "trend_signal": 0, "fair_value": 6.289764, "relative_strength": 0.008005, "rate_of_change": 0.45943641820812, "market_dynamics": -0.016145, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8066, "high": 7.1809, "low": 6.6375, "close": 7.1769, "volume": 19271}, "trend_line": 6.04889, "activity_lines": {"activity_5": 6.623913, "activity_10": 6.198156, "activity_20": 6.027497, "activity_30": 6.043174}, "trend_signal": 0, "fair_value": 6.297036, "relative_strength": 6.893468, "rate_of_change": 0.4747263845217244, "market_dynamics": 0.561116, "expectation": {"probability": 41.044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.9871, "high": 6.9871, "low": 6.6955, "close": 6.9254, "volume": 2724}, "trend_line": 6.074393, "activity_lines": {"activity_5": 6.804167, "activity_10": 6.383344, "activity_20": 6.109214, "activity_30": 6.099723}, "trend_signal": 1, "fair_value": 6.302145, "relative_strength": 3.159126, "rate_of_change": 0.4216145441560288, "market_dynamics": 0.969206, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.7187, "high": 6.8756, "low": 6.4783, "close": 6.825, "volume": 14950}, "trend_line": 6.108863, "activity_lines": {"activity_5": 6.877853, "activity_10": 6.523929, "activity_20": 6.179859, "activity_30": 6.14815}, "trend_signal": 1, "fair_value": 6.306361, "relative_strength": 1.04039, "rate_of_change": 0.5674641071132649, "market_dynamics": 1.335811, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8501, "high": 6.865, "low": 6.6986, "close": 6.6263, "volume": 3202}, "trend_line": 6.141503, "activity_lines": {"activity_5": 6.821947, "activity_10": 6.602198, "activity_20": 6.228979, "activity_30": 6.181533}, "trend_signal": 1, "fair_value": 6.308921, "relative_strength": 0.105546, "rate_of_change": 0.5343056473847879, "market_dynamics": 1.281137, "expectation": {"probability": 37.1394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.7237, "high": 7.1453, "low": 6.7101, "close": 7.033, "volume": 30667}, "trend_line": 6.16782, "activity_lines": {"activity_5": 6.878193, "activity_10": 6.728395, "activity_20": 6.316096, "activity_30": 6.239049}, "trend_signal": 1, "fair_value": 6.314667, "relative_strength": 3.089298, "rate_of_change": 0.4285107407746882, "market_dynamics": 1.21444, "expectation": {"probability": 32.7168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9289, "high": 7.0893, "low": 6.8708, "close": 7.2388, "volume": 5194}, "trend_line": 6.198623, "activity_lines": {"activity_5": 6.985353, "activity_10": 6.861482, "activity_20": 6.421068, "activity_30": 6.308144}, "trend_signal": 1, "fair_value": 6.321944, "relative_strength": 6.881021, "rate_of_change": 0.49941470406076344, "market_dynamics": 1.202504, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.2388, "high": 7.3528, "low": 7.0338, "close": 7.1213, "volume": 1600}, "trend_line": 6.23544, "activity_lines": {"activity_5": 7.04922, "activity_10": 6.945869, "activity_20": 6.51158, "activity_30": 6.367672}, "trend_signal": 1, "fair_value": 6.328189, "relative_strength": 6.147546, "rate_of_change": 0.593954496022733, "market_dynamics": 1.043906, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.1605, "high": 7.2371, "low": 7.0681, "close": 7.2067, "volume": 400}, "trend_line": 6.27066, "activity_lines": {"activity_5": 7.128493, "activity_10": 7.022285, "activity_20": 6.605848, "activity_30": 6.430334}, "trend_signal": 1, "fair_value": 6.334999, "relative_strength": 8.897223, "rate_of_change": 0.5648358415765479, "market_dynamics": 1.06951, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.1268, "high": 7.1268, "low": 6.8581, "close": 6.7849, "volume": 4700}, "trend_line": 6.30444, "activity_lines": {"activity_5": 7.04172, "activity_10": 6.997791, "activity_20": 6.655318, "activity_30": 6.46351}, "trend_signal": 1, "fair_value": 6.33846, "relative_strength": 2.622389, "rate_of_change": 0.538699275674319, "market_dynamics": 0.83931, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.7663, "high": 6.7685, "low": 6.6622, "close": 6.6517, "volume": 11}, "trend_line": 6.327143, "activity_lines": {"activity_5": 6.899973, "activity_10": 6.939809, "activity_20": 6.68716, "activity_30": 6.485914}, "trend_signal": 1, "fair_value": 6.340851, "relative_strength": 7.319757, "rate_of_change": 0.36011128664878733, "market_dynamics": 0.586313, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6041, "high": 6.8558, "low": 6.5962, "close": 6.7679, "volume": 360}, "trend_line": 6.350943, "activity_lines": {"activity_5": 6.82238, "activity_10": 6.905064, "activity_20": 6.726129, "activity_30": 6.51435}, "trend_signal": 1, "fair_value": 6.344086, "relative_strength": 7.345088, "rate_of_change": 0.37615713758958186, "market_dynamics": 0.376802, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.7916, "high": 6.855, "low": 6.7268, "close": 6.802, "volume": 73}, "trend_line": 6.357407, "activity_lines": {"activity_5": 6.787547, "activity_10": 6.883955, "activity_20": 6.763226, "activity_30": 6.543451}, "trend_signal": 1, "fair_value": 6.347529, "relative_strength": 9.835132, "rate_of_change": 0.10178016083596164, "market_dynamics": 0.119403, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.766, "high": 7.0484, "low": 6.7007, "close": 7.1943, "volume": 0}, "trend_line": 6.387923, "activity_lines": {"activity_5": 6.904767, "activity_10": 6.936416, "activity_20": 6.831371, "activity_30": 6.597444}, "trend_signal": 1, "fair_value": 6.353849, "relative_strength": 12.981726, "rate_of_change": 0.48000702173070786, "market_dynamics": -0.007345, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0847, "high": 7.506, "low": 7.0847, "close": 7.464, "volume": 8938}, "trend_line": 6.421003, "activity_lines": {"activity_5": 7.112713, "activity_10": 7.0312, "activity_20": 6.916585, "activity_30": 6.666868}, "trend_signal": 1, "fair_value": 6.362072, "relative_strength": 16.247624, "rate_of_change": 0.5178522032904905, "market_dynamics": 0.05768, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.464, "high": 7.6631, "low": 7.284, "close": 7.3894, "volume": 3696}, "trend_line": 6.445097, "activity_lines": {"activity_5": 7.25052, "activity_10": 7.097189, "activity_20": 6.983891, "activity_30": 6.729345}, "trend_signal": 1, "fair_value": 6.369626, "relative_strength": 17.688255, "rate_of_change": 0.3752373266294976, "market_dynamics": 0.073091, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.3894, "high": 7.89, "low": 7.1429, "close": 7.304, "volume": 5843}, "trend_line": 6.47015, "activity_lines": {"activity_5": 7.31068, "activity_10": 7.141171, "activity_20": 7.033371, "activity_30": 6.784758}, "trend_signal": 1, "fair_value": 6.376446, "relative_strength": 16.269313, "rate_of_change": 0.3887140876235169, "market_dynamics": 0.139462, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.304, "high": 7.4954, "low": 7.304, "close": 7.4814, "volume": 2681}, "trend_line": 6.512803, "activity_lines": {"activity_5": 7.394233, "activity_10": 7.216222, "activity_20": 7.092276, "activity_30": 6.85}, "trend_signal": 1, "fair_value": 6.384453, "relative_strength": 22.906551, "rate_of_change": 0.6592273749449333, "market_dynamics": 0.208877, "expectation": {"probability": 39.768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.8352, "high": 6.8503, "low": 6.5374, "close": 6.7027, "volume": 10322}, "trend_line": 6.52839, "activity_lines": {"activity_5": 7.172927, "activity_10": 7.143144, "activity_20": 7.06915, "activity_30": 6.862252}, "trend_signal": 1, "fair_value": 6.386742, "relative_strength": 9.608528, "rate_of_change": 0.2393285963048478, "market_dynamics": 0.030583, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7542, "high": 7.0723, "low": 6.7494, "close": 7.0519, "volume": 5135}, "trend_line": 6.57188, "activity_lines": {"activity_5": 7.100793, "activity_10": 7.14272, "activity_20": 7.075339, "activity_30": 6.896026}, "trend_signal": 1, "fair_value": 6.391494, "relative_strength": 12.143888, "rate_of_change": 0.6661673092447027, "market_dynamics": -0.050794, "expectation": {"probability": 43.1149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.1386, "high": 7.3319, "low": 7.1386, "close": 7.1983, "volume": 13160}, "trend_line": 6.61768, "activity_lines": {"activity_5": 7.104933, "activity_10": 7.16406, "activity_20": 7.09177, "activity_30": 6.936441}, "trend_signal": 1, "fair_value": 6.397216, "relative_strength": 12.225249, "rate_of_change": 0.6969086471451068, "market_dynamics": -0.058469, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.1983, "high": 7.1983, "low": 7.1983, "close": 7.1983, "volume": 0}, "trend_line": 6.667867, "activity_lines": {"activity_5": 7.121813, "activity_10": 7.175462, "activity_20": 7.106152, "activity_30": 6.9739}, "trend_signal": 1, "fair_value": 6.402857, "relative_strength": 11.168037, "rate_of_change": 0.7583775582983796, "market_dynamics": -0.235994, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.1983, "high": 7.1983, "low": 6.6106, "close": 6.6199, "volume": 5218}, "trend_line": 6.705987, "activity_lines": {"activity_5": 6.95294, "activity_10": 7.073875, "activity_20": 7.065346, "activity_30": 6.970805}, "trend_signal": 1, "fair_value": 6.404375, "relative_strength": 5.91858, "rate_of_change": 0.5716970659432792, "market_dynamics": -0.391429, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.6199, "high": 7.3336, "low": 6.6199, "close": 7.454, "volume": 5619}, "trend_line": 6.774967, "activity_lines": {"activity_5": 7.119533, "activity_10": 7.127253, "activity_20": 7.105432, "activity_30": 7.019064}, "trend_signal": 1, "fair_value": 6.411664, "relative_strength": 17.083455, "rate_of_change": 1.0286330707172533, "market_dynamics": -0.269045, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.454, "high": 7.4696, "low": 7.424, "close": 7.424, "volume": 1232}, "trend_line": 6.849257, "activity_lines": {"activity_5": 7.22604, "activity_10": 7.170455, "activity_20": 7.139667, "activity_30": 7.060937}, "trend_signal": 1, "fair_value": 6.418646, "relative_strength": 15.722333, "rate_of_change": 1.0965367063780462, "market_dynamics": -0.286587, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.424, "high": 7.7806, "low": 7.424, "close": 7.6899, "volume": 4162}, "trend_line": 6.92712, "activity_lines": {"activity_5": 7.396373, "activity_10": 7.262729, "activity_20": 7.195426, "activity_30": 7.115172}, "trend_signal": 1, "fair_value": 6.427353, "relative_strength": 14.929247, "rate_of_change": 1.136809437870424, "market_dynamics": -0.045772, "expectation": {"probability": 43.3636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6899, "high": 7.6911, "low": 7.5647, "close": 7.5647, "volume": 6568}, "trend_line": 6.9881, "activity_lines": {"activity_5": 7.4922, "activity_10": 7.326776, "activity_20": 7.236134, "activity_30": 7.156307}, "trend_signal": 1, "fair_value": 6.43509, "relative_strength": 16.283197, "rate_of_change": 0.8803081222788086, "market_dynamics": 0.326474, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5647, "high": 7.5647, "low": 7.3743, "close": 7.3743, "volume": 2}, "trend_line": 7.039613, "activity_lines": {"activity_5": 7.500133, "activity_10": 7.351465, "activity_20": 7.257156, "activity_30": 7.181223}, "trend_signal": 1, "fair_value": 6.441436, "relative_strength": 12.604973, "rate_of_change": 0.7371531603726323, "market_dynamics": 0.1913, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.7228, "high": 7.9533, "low": 7.6762, "close": 7.9081, "volume": 11901}, "trend_line": 7.107397, "activity_lines": {"activity_5": 7.635707, "activity_10": 7.475156, "activity_20": 7.327812, "activity_30": 7.237254}, "trend_signal": 1, "fair_value": 6.451279, "relative_strength": 19.898651, "rate_of_change": 0.9628938408972144, "market_dynamics": 0.442319, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.9081, "high": 8.6071, "low": 7.9081, "close": 8.4218, "volume": 1737}, "trend_line": 7.178953, "activity_lines": {"activity_5": 7.91224, "activity_10": 7.670331, "activity_20": 7.444051, "activity_30": 7.322054}, "trend_signal": 1, "fair_value": 6.464416, "relative_strength": 28.973379, "rate_of_change": 1.0067820891389658, "market_dynamics": 0.571382, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.35, "high": 8.4008, "low": 8.35, "close": 8.4008, "volume": 1000}, "trend_line": 7.23339, "activity_lines": {"activity_5": 8.115253, "activity_10": 7.83678, "activity_20": 7.550496, "activity_30": 7.400883}, "trend_signal": 1, "fair_value": 6.47724, "relative_strength": 29.440786, "rate_of_change": 0.7582860620483247, "market_dynamics": 0.72379, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4008, "high": 8.4008, "low": 7.8215, "close": 7.8215, "volume": 12300}, "trend_line": 7.254877, "activity_lines": {"activity_5": 8.077773, "activity_10": 7.876038, "activity_20": 7.59344, "activity_30": 7.438826}, "trend_signal": 1, "fair_value": 6.486084, "relative_strength": 21.016533, "rate_of_change": 0.2970529723960631, "market_dynamics": 1.030652, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6133, "high": 7.6133, "low": 7.2966, "close": 7.4193, "volume": 1043}, "trend_line": 7.27134, "activity_lines": {"activity_5": 7.889107, "activity_10": 7.830838, "activity_20": 7.593063, "activity_30": 7.449434}, "trend_signal": 1, "fair_value": 6.492183, "relative_strength": 15.391873, "rate_of_change": 0.22692321317095773, "market_dynamics": 0.772131, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.5426, "high": 8.0, "low": 7.5426, "close": 7.8661, "volume": 1654}, "trend_line": 7.306043, "activity_lines": {"activity_5": 7.846373, "activity_10": 7.85234, "activity_20": 7.632298, "activity_30": 7.487805}, "trend_signal": 1, "fair_value": 6.501105, "relative_strength": 21.913871, "rate_of_change": 0.4772572868274552, "market_dynamics": 0.580161, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5969, "high": 7.5969, "low": 7.5567, "close": 7.5567, "volume": 366}, "trend_line": 7.337057, "activity_lines": {"activity_5": 7.703307, "activity_10": 7.810095, "activity_20": 7.638868, "activity_30": 7.503977}, "trend_signal": 1, "fair_value": 6.507915, "relative_strength": 17.073857, "rate_of_change": 0.42449791220774197, "market_dynamics": 0.221956, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5567, "high": 7.68, "low": 7.5567, "close": 7.6171, "volume": 650}, "trend_line": 7.356527, "activity_lines": {"activity_5": 7.638047, "activity_10": 7.776418, "activity_20": 7.650748, "activity_30": 7.522044}, "trend_signal": 1, "fair_value": 6.515025, "relative_strength": 14.490135, "rate_of_change": 0.26536525476086803, "market_dynamics": -0.1117, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6171, "high": 7.6171, "low": 7.6171, "close": 7.6171, "volume": 0}, "trend_line": 7.369137, "activity_lines": {"activity_5": 7.625033, "activity_10": 7.744065, "activity_20": 7.661544, "activity_30": 7.538855}, "trend_signal": 1, "fair_value": 6.522987, "relative_strength": 14.325318, "rate_of_change": 0.17141240696867494, "market_dynamics": -0.164329, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5776, "high": 7.5776, "low": 7.4533, "close": 7.4533, "volume": 6}, "trend_line": 7.380203, "activity_lines": {"activity_5": 7.571047, "activity_10": 7.680978, "activity_20": 7.65525, "activity_30": 7.544285}, "trend_signal": 1, "fair_value": 6.528999, "relative_strength": 13.594937, "rate_of_change": 0.15016683771789796, "market_dynamics": -0.514255, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0559, "high": 7.1202, "low": 7.0559, "close": 7.1202, "volume": 11600}, "trend_line": 7.37732, "activity_lines": {"activity_5": 7.40376, "activity_10": 7.555891, "activity_20": 7.617365, "activity_30": 7.527511}, "trend_signal": 1, "fair_value": 6.532497, "relative_strength": 7.097858, "rate_of_change": -0.03906396612667357, "market_dynamics": -0.633807, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.1202, "high": 7.1202, "low": 7.1202, "close": 7.1202, "volume": 0}, "trend_line": 7.388497, "activity_lines": {"activity_5": 7.2862, "activity_10": 7.445129, "activity_20": 7.577492, "activity_30": 7.510922}, "trend_signal": 0, "fair_value": 6.538504, "relative_strength": 7.847811, "rate_of_change": 0.15150488253186783, "market_dynamics": -0.848825, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1202, "high": 7.1202, "low": 7.1202, "close": 7.1202, "volume": 0}, "trend_line": 7.404113, "activity_lines": {"activity_5": 7.19774, "activity_10": 7.358033, "activity_20": 7.537294, "activity_30": 7.493613}, "trend_signal": 0, "fair_value": 6.543858, "relative_strength": 5.413068, "rate_of_change": 0.21135557069319552, "market_dynamics": -1.102832, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.4269, "close": 7.4269, "volume": 15}, "trend_line": 7.42608, "activity_lines": {"activity_5": 7.24464, "activity_10": 7.349984, "activity_20": 7.526677, "activity_30": 7.495083}, "trend_signal": 0, "fair_value": 6.549595, "relative_strength": 5.568598, "rate_of_change": 0.296686449815124, "market_dynamics": -1.024021, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.4269, "high": 7.7035, "low": 7.4269, "close": 7.6353, "volume": 3}, "trend_line": 7.453857, "activity_lines": {"activity_5": 7.373687, "activity_10": 7.387, "activity_20": 7.53482, "activity_30": 7.508581}, "trend_signal": 0, "fair_value": 6.560158, "relative_strength": 5.104727, "rate_of_change": 0.37404660332235024, "market_dynamics": -1.007168, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.5844, "high": 8.067, "low": 7.4083, "close": 8.067, "volume": 25892}, "trend_line": 7.482947, "activity_lines": {"activity_5": 7.6345, "activity_10": 7.49858, "activity_20": 7.579241, "activity_30": 7.548139}, "trend_signal": 1, "fair_value": 6.572962, "relative_strength": 10.120207, "rate_of_change": 0.3902677499715927, "market_dynamics": -0.645489, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.067, "high": 8.4435, "low": 8.0156, "close": 8.392, "volume": 2853}, "trend_line": 7.51388, "activity_lines": {"activity_5": 7.940527, "activity_10": 7.665598, "activity_20": 7.651696, "activity_30": 7.606787}, "trend_signal": 1, "fair_value": 6.585898, "relative_strength": 13.431715, "rate_of_change": 0.41337991569364446, "market_dynamics": -0.247104, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.392, "high": 8.5191, "low": 8.392, "close": 8.3574, "volume": 117}, "trend_line": 7.546147, "activity_lines": {"activity_5": 8.150233, "activity_10": 7.811138, "activity_20": 7.716246, "activity_30": 7.661208}, "trend_signal": 1, "fair_value": 6.59474, "relative_strength": 9.380338, "rate_of_change": 0.4294319313057973, "market_dynamics": 0.1362, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.4166, "high": 8.4166, "low": 8.3373, "close": 8.3459, "volume": 2285}, "trend_line": 7.580877, "activity_lines": {"activity_5": 8.273627, "activity_10": 7.941127, "activity_20": 7.776522, "activity_30": 7.712805}, "trend_signal": 1, "fair_value": 6.603964, "relative_strength": 8.720665, "rate_of_change": 0.46023487218046116, "market_dynamics": 0.564574, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.3459, "high": 8.3459, "low": 7.7447, "close": 7.8217, "volume": 1009}, "trend_line": 7.59222, "activity_lines": {"activity_5": 8.16102, "activity_10": 7.962556, "activity_20": 7.783154, "activity_30": 7.728342}, "trend_signal": 1, "fair_value": 6.605921, "relative_strength": 1.828501, "rate_of_change": 0.14962648780609555, "market_dynamics": 0.539083, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.9813, "high": 8.0184, "low": 7.9569, "close": 8.0184, "volume": 207}, "trend_line": 7.636077, "activity_lines": {"activity_5": 8.101553, "activity_10": 8.013051, "activity_20": 7.80639, "activity_30": 7.755837}, "trend_signal": 1, "fair_value": 6.607314, "relative_strength": 3.696541, "rate_of_change": 0.5776571279546698, "market_dynamics": 0.552263, "expectation": {"probability": 39.9066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0184, "high": 8.5395, "low": 8.0184, "close": 8.5552, "volume": 200}, "trend_line": 7.686187, "activity_lines": {"activity_5": 8.22426, "activity_10": 8.144815, "activity_20": 7.880223, "activity_30": 7.815136}, "trend_signal": 1, "fair_value": 6.614146, "relative_strength": 11.124348, "rate_of_change": 0.6562270129020451, "market_dynamics": 0.583897, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.6493, "high": 8.8317, "low": 8.6493, "close": 8.8317, "volume": 5055}, "trend_line": 7.740633, "activity_lines": {"activity_5": 8.428253, "activity_10": 8.30076, "activity_20": 7.979755, "activity_30": 7.88904}, "trend_signal": 1, "fair_value": 6.621765, "relative_strength": 13.646415, "rate_of_change": 0.7083616362703581, "market_dynamics": 0.636872, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.8317, "high": 9.2436, "low": 8.8317, "close": 9.0331, "volume": 5566}, "trend_line": 7.801793, "activity_lines": {"activity_5": 8.66776, "activity_10": 8.462205, "activity_20": 8.096416, "activity_30": 7.972425}, "trend_signal": 1, "fair_value": 6.630744, "relative_strength": 17.222799, "rate_of_change": 0.7901162605177136, "market_dynamics": 0.940857, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.1357, "high": 9.1357, "low": 7.9929, "close": 7.8979, "volume": 2178}, "trend_line": 7.844393, "activity_lines": {"activity_5": 8.483053, "activity_10": 8.388047, "activity_20": 8.099193, "activity_30": 7.978625}, "trend_signal": 1, "fair_value": 6.630749, "relative_strength": 10.98409, "rate_of_change": 0.546028329641663, "market_dynamics": 0.884272, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.7, "high": 8.7493, "low": 7.2614, "close": 8.9486, "volume": 2887}, "trend_line": 7.894213, "activity_lines": {"activity_5": 8.6435, "activity_10": 8.500151, "activity_20": 8.199758, "activity_30": 8.049864}, "trend_signal": 1, "fair_value": 6.635987, "relative_strength": 27.846499, "rate_of_change": 0.6351033151959563, "market_dynamics": 0.897141, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.0954, "high": 9.6062, "low": 9.0954, "close": 9.5475, "volume": 2044}, "trend_line": 7.964997, "activity_lines": {"activity_5": 8.941567, "activity_10": 8.705116, "activity_20": 8.352206, "activity_30": 8.156528}, "trend_signal": 1, "fair_value": 6.649131, "relative_strength": 31.86214, "rate_of_change": 0.8966568295028349, "market_dynamics": 0.914372, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.6189, "high": 9.6189, "low": 9.1932, "close": 9.1148, "volume": 13}, "trend_line": 8.012493, "activity_lines": {"activity_5": 9.029247, "activity_10": 8.8104, "activity_20": 8.453965, "activity_30": 8.230709}, "trend_signal": 1, "fair_value": 6.660572, "relative_strength": 20.84828, "rate_of_change": 0.5963090758226133, "market_dynamics": 0.795841, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.1148, "high": 9.1513, "low": 8.95, "close": 8.9836, "volume": 284}, "trend_line": 8.05979, "activity_lines": {"activity_5": 9.05432, "activity_10": 8.878058, "activity_20": 8.536096, "activity_30": 8.293361}, "trend_signal": 1, "fair_value": 6.673679, "relative_strength": 14.805099, "rate_of_change": 0.5902906873054413, "market_dynamics": 0.903437, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.9836, "high": 9.457, "low": 8.9836, "close": 9.4007, "volume": 8}, "trend_line": 8.127337, "activity_lines": {"activity_5": 9.221727, "activity_10": 9.009958, "activity_20": 8.651444, "activity_30": 8.379871}, "trend_signal": 1, "fair_value": 6.692485, "relative_strength": 19.730871, "rate_of_change": 0.8380739448546568, "market_dynamics": 0.891143, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.3527, "high": 9.3527, "low": 8.7685, "close": 8.8703, "volume": 3201}, "trend_line": 8.15941, "activity_lines": {"activity_5": 9.112147, "activity_10": 9.016713, "activity_20": 8.707005, "activity_30": 8.427804}, "trend_signal": 1, "fair_value": 6.707051, "relative_strength": 10.428532, "rate_of_change": 0.39463110733563384, "market_dynamics": 0.721971, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8703, "high": 9.6346, "low": 8.8703, "close": 9.6346, "volume": 1495}, "trend_line": 8.199837, "activity_lines": {"activity_5": 9.262553, "activity_10": 9.146942, "activity_20": 8.827022, "activity_30": 8.522978}, "trend_signal": 1, "fair_value": 6.726506, "relative_strength": 21.465856, "rate_of_change": 0.49546474561274784, "market_dynamics": 0.782337, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7382, "high": 9.8375, "low": 9.3834, "close": 9.7521, "volume": 4453}, "trend_line": 8.24488, "activity_lines": {"activity_5": 9.44632, "activity_10": 9.278909, "activity_20": 8.946256, "activity_30": 8.623124}, "trend_signal": 1, "fair_value": 6.747074, "relative_strength": 21.855458, "rate_of_change": 0.5493157973749931, "market_dynamics": 0.995109, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7521, "high": 10.6484, "low": 9.7521, "close": 10.4033, "volume": 1219}, "trend_line": 8.33094, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.512542, "activity_20": 9.114977, "activity_30": 8.762377}, "trend_signal": 1, "fair_value": 6.771929, "relative_strength": 27.954027, "rate_of_change": 1.0437993033252129, "market_dynamics": 1.112625, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4033, "high": 10.6198, "low": 10.3996, "close": 10.5253, "volume": 453}, "trend_line": 8.434473, "activity_lines": {"activity_5": 10.109033, "activity_10": 9.743444, "activity_20": 9.281143, "activity_30": 8.903948}, "trend_signal": 1, "fair_value": 6.799309, "relative_strength": 30.316942, "rate_of_change": 1.2427529186382393, "market_dynamics": 1.27563, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.4852, "high": 10.5051, "low": 10.2887, "close": 10.2341, "volume": 1494}, "trend_line": 8.513407, "activity_lines": {"activity_5": 10.24136, "activity_10": 9.873629, "activity_20": 9.405814, "activity_30": 9.020053}, "trend_signal": 1, "fair_value": 6.825912, "relative_strength": 27.224166, "rate_of_change": 0.9358498153945158, "market_dynamics": 1.29777, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.3222, "high": 10.4271, "low": 9.8635, "close": 9.9047, "volume": 1921}, "trend_line": 8.591673, "activity_lines": {"activity_5": 10.172967, "activity_10": 9.920551, "activity_20": 9.488794, "activity_30": 9.109814}, "trend_signal": 1, "fair_value": 6.852282, "relative_strength": 20.669886, "rate_of_change": 0.9193264224299305, "market_dynamics": 1.137646, "expectation": {"probability": 46.8446, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.9047, "high": 10.2719, "low": 9.9047, "close": 10.2571, "volume": 1406}, "trend_line": 8.679673, "activity_lines": {"activity_5": 10.204033, "activity_10": 10.025051, "activity_20": 9.598132, "activity_30": 9.217261}, "trend_signal": 1, "fair_value": 6.88111, "relative_strength": 24.002907, "rate_of_change": 1.0242475475963666, "market_dynamics": 1.051291, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.183, "high": 10.3575, "low": 10.0297, "close": 10.1189, "volume": 428}, "trend_line": 8.763067, "activity_lines": {"activity_5": 10.155367, "activity_10": 10.083655, "activity_20": 9.685263, "activity_30": 9.310114}, "trend_signal": 1, "fair_value": 6.911442, "relative_strength": 19.556022, "rate_of_change": 0.9607965645710408, "market_dynamics": 1.011299, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.6173, "high": 10.8614, "low": 10.2831, "close": 10.2831, "volume": 735}, "trend_line": 8.857393, "activity_lines": {"activity_5": 10.180393, "activity_10": 10.151471, "activity_20": 9.779589, "activity_30": 9.408181}, "trend_signal": 1, "fair_value": 6.942385, "relative_strength": 20.881115, "rate_of_change": 1.0764039576554714, "market_dynamics": 0.920797, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.55, "high": 10.9484, "low": 10.5206, "close": 10.4827, "volume": 2118}, "trend_line": 8.969477, "activity_lines": {"activity_5": 10.2881, "activity_10": 10.239535, "activity_20": 9.881203, "activity_30": 9.51304}, "trend_signal": 1, "fair_value": 6.973133, "relative_strength": 22.24798, "rate_of_change": 1.2654287779711186, "market_dynamics": 0.933126, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 10.5255, "low": 10.3715, "close": 10.5169, "volume": 6140}, "trend_line": 9.0827, "activity_lines": {"activity_5": 10.390633, "activity_10": 10.3045, "activity_20": 9.97434, "activity_30": 9.612873}, "trend_signal": 1, "fair_value": 7.004779, "relative_strength": 26.529649, "rate_of_change": 1.2623144025008528, "market_dynamics": 1.029, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5169, "high": 11.2833, "low": 10.2352, "close": 11.2613, "volume": 2090}, "trend_line": 9.220737, "activity_lines": {"activity_5": 10.700487, "activity_10": 10.488769, "activity_20": 10.12903, "activity_30": 9.753428}, "trend_signal": 1, "fair_value": 7.039797, "relative_strength": 30.825295, "rate_of_change": 1.519779360762756, "market_dynamics": 1.142355, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.1261, "high": 11.3393, "low": 10.9939, "close": 11.3201, "volume": 1901}, "trend_line": 9.35051, "activity_lines": {"activity_5": 10.962993, "activity_10": 10.656289, "activity_20": 10.277751, "activity_30": 9.888871}, "trend_signal": 1, "fair_value": 7.077178, "relative_strength": 27.450543, "rate_of_change": 1.4074037682671152, "market_dynamics": 1.317334, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.3201, "high": 11.4871, "low": 11.18, "close": 11.5564, "volume": 359}, "trend_line": 9.481213, "activity_lines": {"activity_5": 11.224187, "activity_10": 10.850104, "activity_20": 10.438086, "activity_30": 10.031186}, "trend_signal": 1, "fair_value": 7.115917, "relative_strength": 28.255888, "rate_of_change": 1.397816803575425, "market_dynamics": 1.461275, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5735, "high": 11.8565, "low": 11.5735, "close": 11.9213, "volume": 6146}, "trend_line": 9.60969, "activity_lines": {"activity_5": 11.522127, "activity_10": 11.091516, "activity_20": 10.615752, "activity_30": 10.188611}, "trend_signal": 1, "fair_value": 7.159142, "relative_strength": 35.478101, "rate_of_change": 1.3550692300658171, "market_dynamics": 1.597524, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.2491, "high": 12.6068, "low": 12.15, "close": 12.4497, "volume": 3861}, "trend_line": 9.744947, "activity_lines": {"activity_5": 11.900293, "activity_10": 11.398325, "activity_20": 10.829587, "activity_30": 10.371838}, "trend_signal": 1, "fair_value": 7.204094, "relative_strength": 40.314734, "rate_of_change": 1.407506381579419, "market_dynamics": 1.676203, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5385, "high": 13.2684, "low": 12.5385, "close": 13.0604, "volume": 8880}, "trend_line": 9.901713, "activity_lines": {"activity_5": 12.353173, "activity_10": 11.769898, "activity_20": 11.087763, "activity_30": 10.585738}, "trend_signal": 1, "fair_value": 7.253967, "relative_strength": 42.774934, "rate_of_change": 1.6086901242254172, "market_dynamics": 1.781716, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.0726, "high": 13.3266, "low": 12.7569, "close": 13.3106, "volume": 8045}, "trend_line": 10.067203, "activity_lines": {"activity_5": 12.769513, "activity_10": 12.135993, "activity_20": 11.350979, "activity_30": 10.805666}, "trend_signal": 1, "fair_value": 7.307003, "relative_strength": 43.322573, "rate_of_change": 1.6713269714038204, "market_dynamics": 1.887986, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7413, "high": 14.316, "low": 13.6369, "close": 14.2654, "volume": 6057}, "trend_line": 10.281993, "activity_lines": {"activity_5": 13.37142, "activity_10": 12.617656, "activity_20": 11.684524, "activity_30": 11.076518}, "trend_signal": 1, "fair_value": 7.363395, "relative_strength": 51.239457, "rate_of_change": 2.1335618244710144, "market_dynamics": 1.871182, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5453, "high": 15.0781, "low": 14.2039, "close": 14.7565, "volume": 51410}, "trend_line": 10.506597, "activity_lines": {"activity_5": 13.956427, "activity_10": 13.116205, "activity_20": 12.041675, "activity_30": 11.365195}, "trend_signal": 1, "fair_value": 7.42192, "relative_strength": 50.378464, "rate_of_change": 2.184440312301315, "market_dynamics": 1.892432, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.1364, "high": 15.9341, "low": 14.4915, "close": 14.7007, "volume": 17501}, "trend_line": 10.711447, "activity_lines": {"activity_5": 14.33382, "activity_10": 13.526904, "activity_20": 12.365482, "activity_30": 11.635783}, "trend_signal": 1, "fair_value": 7.482788, "relative_strength": 50.79406, "rate_of_change": 1.9497273950833025, "market_dynamics": 1.865615, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0577, "high": 16.1831, "low": 15.0576, "close": 15.0605, "volume": 15353}, "trend_line": 10.919073, "activity_lines": {"activity_5": 14.68108, "activity_10": 13.926951, "activity_20": 12.699431, "activity_30": 11.916367}, "trend_signal": 1, "fair_value": 7.544879, "relative_strength": 47.787634, "rate_of_change": 1.9383562276879998, "market_dynamics": 1.830822, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.1631, "high": 15.234, "low": 13.4038, "close": 14.2081, "volume": 6496}, "trend_line": 11.091573, "activity_lines": {"activity_5": 14.610867, "activity_10": 14.10294, "activity_20": 12.926922, "activity_30": 12.128562}, "trend_signal": 1, "fair_value": 7.601275, "relative_strength": 37.272352, "rate_of_change": 1.5798044394428101, "market_dynamics": 1.641143, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.7498, "high": 13.9302, "low": 12.7662, "close": 13.7997, "volume": 5462}, "trend_line": 11.2883, "activity_lines": {"activity_5": 14.344687, "activity_10": 14.152165, "activity_20": 13.097399, "activity_30": 12.30328}, "trend_signal": 1, "fair_value": 7.653983, "relative_strength": 33.886252, "rate_of_change": 1.7736618602248682, "market_dynamics": 1.276652, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7997, "high": 13.7997, "low": 13.2253, "close": 13.3431, "volume": 439}, "trend_line": 11.434783, "activity_lines": {"activity_5": 13.957353, "activity_10": 14.077585, "activity_20": 13.208798, "activity_30": 12.435848}, "trend_signal": 1, "fair_value": 7.700194, "relative_strength": 31.022857, "rate_of_change": 1.297653322466624, "market_dynamics": 0.782892, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3431, "high": 15.0218, "low": 13.3431, "close": 14.3483, "volume": 1612}, "trend_line": 11.59481, "activity_lines": {"activity_5": 13.999313, "activity_10": 14.159918, "activity_20": 13.401126, "activity_30": 12.623817}, "trend_signal": 1, "fair_value": 7.75389, "relative_strength": 35.603536, "rate_of_change": 1.39947561750845, "market_dynamics": 0.36238, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.3943, "high": 14.9999, "low": 14.07, "close": 14.4788, "volume": 3321}, "trend_line": 11.77361, "activity_lines": {"activity_5": 14.108267, "activity_10": 14.231458, "activity_20": 13.584722, "activity_30": 12.80988}, "trend_signal": 1, "fair_value": 7.806515, "relative_strength": 38.549016, "rate_of_change": 1.54206925339871, "market_dynamics": 0.091446, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 15.4788, "low": 13.8335, "close": 15.3718, "volume": 589}, "trend_line": 11.98655, "activity_lines": {"activity_5": 14.553667, "activity_10": 14.439573, "activity_20": 13.833262, "activity_30": 13.042022}, "trend_signal": 1, "fair_value": 7.863589, "relative_strength": 42.779283, "rate_of_change": 1.8086211450863385, "market_dynamics": 0.02959, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.595, "high": 15.6471, "low": 14.8433, "close": 15.1311, "volume": 3309}, "trend_line": 12.177563, "activity_lines": {"activity_5": 14.841253, "activity_10": 14.566447, "activity_20": 14.033865, "activity_30": 13.244896}, "trend_signal": 1, "fair_value": 7.91964, "relative_strength": 38.989606, "rate_of_change": 1.5935611164179841, "market_dynamics": 0.075718, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.5, "high": 16.175301, "low": 14.7965, "close": 15.2222, "volume": 8111}, "trend_line": 12.389293, "activity_lines": {"activity_5": 15.070447, "activity_10": 14.694145, "activity_20": 14.220059, "activity_30": 13.441324}, "trend_signal": 1, "fair_value": 7.979039, "relative_strength": 38.915975, "rate_of_change": 1.7386894241483382, "market_dynamics": 0.057631, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.857, "high": 16.1, "low": 15.3835, "close": 16.0938, "volume": 6275}, "trend_line": 12.6046, "activity_lines": {"activity_5": 15.4649, "activity_10": 14.971849, "activity_20": 14.466692, "activity_30": 13.680325}, "trend_signal": 1, "fair_value": 8.041537, "relative_strength": 43.449664, "rate_of_change": 1.737847349320088, "market_dynamics": 0.110989, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5256, "high": 16.7005, "low": 16.5256, "close": 16.5578, "volume": 7349}, "trend_line": 12.831457, "activity_lines": {"activity_5": 15.897653, "activity_10": 15.308587, "activity_20": 14.73096, "activity_30": 13.93537}, "trend_signal": 1, "fair_value": 8.107104, "relative_strength": 46.258669, "rate_of_change": 1.799795312822309, "market_dynamics": 0.154172, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.709, "high": 16.709, "low": 15.3515, "close": 15.4226, "volume": 4276}, "trend_line": 12.998767, "activity_lines": {"activity_5": 15.813407, "activity_10": 15.411702, "activity_20": 14.861892, "activity_30": 14.10254}, "trend_signal": 1, "fair_value": 8.162471, "relative_strength": 33.052028, "rate_of_change": 1.3039049267748823, "market_dynamics": 0.0686, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.4226, "high": 16.9762, "low": 15.4226, "close": 17.1222, "volume": 979}, "trend_line": 13.218663, "activity_lines": {"activity_5": 16.292307, "activity_10": 15.801753, "activity_20": 15.135155, "activity_30": 14.368568}, "trend_signal": 1, "fair_value": 8.228255, "relative_strength": 42.653703, "rate_of_change": 1.6916681405243938, "market_dynamics": 0.111836, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.6292, "high": 18.229099, "low": 17.5868, "close": 17.908199, "volume": 1058}, "trend_line": 13.474467, "activity_lines": {"activity_5": 16.900466, "activity_10": 16.274303, "activity_20": 15.456771, "activity_30": 14.671119}, "trend_signal": 1, "fair_value": 8.299369, "relative_strength": 48.665535, "rate_of_change": 1.9351730201458441, "market_dynamics": 0.168258, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5007, "high": 19.7745, "low": 18.226999, "close": 19.3736, "volume": 6486}, "trend_line": 13.790097, "activity_lines": {"activity_5": 17.818026, "activity_10": 16.930289, "activity_20": 15.88944, "activity_30": 15.051708}, "trend_signal": 1, "fair_value": 8.379317, "relative_strength": 60.12985, "rate_of_change": 2.3424303165386706, "market_dynamics": 0.412008, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.9105, "high": 20.696501, "low": 17.4624, "close": 17.966101, "volume": 14949}, "trend_line": 14.047063, "activity_lines": {"activity_5": 18.047767, "activity_10": 17.238996, "activity_20": 16.15509, "activity_30": 15.321128}, "trend_signal": 1, "fair_value": 8.451638, "relative_strength": 46.529727, "rate_of_change": 1.8634096627456667, "market_dynamics": 0.841694, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.75, "low": 16.282, "close": 17.805901, "volume": 3987}, "trend_line": 14.303297, "activity_lines": {"activity_5": 18.13022, "activity_10": 17.455171, "activity_20": 16.382123, "activity_30": 15.563633}, "trend_signal": 1, "fair_value": 8.524404, "relative_strength": 40.666184, "rate_of_change": 1.8241108479402488, "market_dynamics": 1.03939, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.945601, "high": 19.3221, "low": 17.945601, "close": 19.0156, "volume": 1129}, "trend_line": 14.59438, "activity_lines": {"activity_5": 18.45702, "activity_10": 17.847035, "activity_20": 16.70296, "activity_30": 15.867653}, "trend_signal": 1, "fair_value": 8.606287, "relative_strength": 47.195527, "rate_of_change": 2.035076248504094, "market_dynamics": 1.232397, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.077801, "high": 19.4158, "low": 18.860399, "close": 19.352301, "volume": 836}, "trend_line": 14.890033, "activity_lines": {"activity_5": 18.769827, "activity_10": 18.229489, "activity_20": 17.033243, "activity_30": 16.174616}, "trend_signal": 1, "fair_value": 8.692387, "relative_strength": 43.992091, "rate_of_change": 2.025800342323562, "market_dynamics": 1.169444, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.669201, "high": 20.862301, "low": 19.669201, "close": 21.119101, "volume": 2752}, "trend_line": 15.24344, "activity_lines": {"activity_5": 19.575294, "activity_10": 18.858088, "activity_20": 17.509907, "activity_30": 16.576491}, "trend_signal": 1, "fair_value": 8.788387, "relative_strength": 53.149556, "rate_of_change": 2.3734467210381527, "market_dynamics": 1.171254, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.299999, "high": 22.568399, "low": 19.1472, "close": 19.0774, "volume": 7288}, "trend_line": 15.503977, "activity_lines": {"activity_5": 19.583827, "activity_10": 19.024099, "activity_20": 17.761561, "activity_30": 16.823843}, "trend_signal": 1, "fair_value": 8.873256, "relative_strength": 46.061861, "rate_of_change": 1.7091745695197484, "market_dynamics": 1.144004, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.6117, "high": 19.719999, "low": 17.9506, "close": 18.001699, "volume": 1237}, "trend_line": 15.726697, "activity_lines": {"activity_5": 19.159707, "activity_10": 18.948717, "activity_20": 17.891638, "activity_30": 16.984987}, "trend_signal": 1, "fair_value": 8.948544, "relative_strength": 37.298983, "rate_of_change": 1.436534638822019, "market_dynamics": 0.782309, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.2267, "high": 18.2267, "low": 15.2341, "close": 15.3442, "volume": 2644}, "trend_line": 15.852957, "activity_lines": {"activity_5": 17.8367, "activity_10": 18.34326, "activity_20": 17.750556, "activity_30": 16.960309}, "trend_signal": 1, "fair_value": 9.004921, "relative_strength": 19.531141, "rate_of_change": 0.8028386380178893, "market_dynamics": 0.21922, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0528, "high": 16.645399, "low": 14.0528, "close": 16.2432, "volume": 10524}, "trend_line": 15.99702, "activity_lines": {"activity_5": 17.05812, "activity_10": 17.933586, "activity_20": 17.687738, "activity_30": 16.985486}, "trend_signal": 1, "fair_value": 9.06484, "relative_strength": 24.553116, "rate_of_change": 0.9087452896011714, "market_dynamics": -0.314372, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.3256, "high": 18.1868, "low": 16.3256, "close": 17.7743, "volume": 5017}, "trend_line": 16.174507, "activity_lines": {"activity_5": 16.99718, "activity_10": 17.832566, "activity_20": 17.756929, "activity_30": 17.10015}, "trend_signal": 1, "fair_value": 9.132772, "relative_strength": 30.140791, "rate_of_change": 1.1095003944484616, "market_dynamics": -0.709377, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.603701, "high": 19.0975, "low": 17.598, "close": 18.5359, "volume": 4482}, "trend_line": 16.357023, "activity_lines": {"activity_5": 17.413093, "activity_10": 17.899096, "activity_20": 17.882339, "activity_30": 17.252498}, "trend_signal": 1, "fair_value": 9.205055, "relative_strength": 29.404989, "rate_of_change": 1.128417700768272, "market_dynamics": -0.775224, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.291599, "high": 18.675501, "low": 17.919901, "close": 18.6478, "volume": 394}, "trend_line": 16.53493, "activity_lines": {"activity_5": 17.902407, "activity_10": 17.975613, "activity_20": 17.999086, "activity_30": 17.40029}, "trend_signal": 1, "fair_value": 9.279372, "relative_strength": 26.363165, "rate_of_change": 1.0876490177949716, "market_dynamics": -0.691164, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.3029, "high": 18.3291, "low": 17.1541, "close": 17.3971, "volume": 412}, "trend_line": 16.63932, "activity_lines": {"activity_5": 17.931747, "activity_10": 17.809422, "activity_20": 17.98112, "activity_30": 17.455913}, "trend_signal": 1, "fair_value": 9.346146, "relative_strength": 20.529369, "rate_of_change": 0.6313301598494956, "market_dynamics": -0.781629, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.421, "high": 17.421, "low": 16.062401, "close": 16.3666, "volume": 1558}, "trend_line": 16.69299, "activity_lines": {"activity_5": 17.480727, "activity_10": 17.485295, "activity_20": 17.85422, "activity_30": 17.438319}, "trend_signal": 1, "fair_value": 9.4032, "relative_strength": 12.933946, "rate_of_change": 0.3225492387910102, "market_dynamics": -0.893372, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.2008, "high": 17.6493, "low": 16.054501, "close": 17.236799, "volume": 3866}, "trend_line": 16.777527, "activity_lines": {"activity_5": 17.311546, "activity_10": 17.373671, "activity_20": 17.804746, "activity_30": 17.473403}, "trend_signal": 1, "fair_value": 9.468614, "relative_strength": 17.816419, "rate_of_change": 0.5064221568454628, "market_dynamics": -0.967122, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1656, "high": 17.959999, "low": 16.8267, "close": 16.395901, "volume": 513}, "trend_line": 16.82204, "activity_lines": {"activity_5": 16.8979, "activity_10": 17.179744, "activity_20": 17.669744, "activity_30": 17.448782}, "trend_signal": 1, "fair_value": 9.52913, "relative_strength": 13.192772, "rate_of_change": 0.26531323716541794, "market_dynamics": -1.06258, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.339399, "high": 16.535299, "low": 15.7837, "close": 15.9908, "volume": 339}, "trend_line": 16.881463, "activity_lines": {"activity_5": 16.491887, "activity_10": 16.960916, "activity_20": 17.496932, "activity_30": 17.395154}, "trend_signal": 0, "fair_value": 9.58923, "relative_strength": 7.354728, "rate_of_change": 0.3532449096542327, "market_dynamics": -1.103664, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.475, "high": 16.809601, "low": 15.73, "close": 16.7108, "volume": 6527}, "trend_line": 16.9785, "activity_lines": {"activity_5": 16.503007, "activity_10": 16.90956, "activity_20": 17.389986, "activity_30": 17.384143}, "trend_signal": 0, "fair_value": 9.652399, "relative_strength": 10.355293, "rate_of_change": 0.5748139245988352, "market_dynamics": -0.983048, "expectation": {"probability": 52.9823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a5a93f-2635-4c01-a687-d9dd88f0655a/", "share_image": "https://sharemaestro.com/terminal/29a5a93f-2635-4c01-a687-d9dd88f0655a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}