{"ticker": {"uuid": "29a5b195-569d-4267-a1a6-0a9a17e2a81b", "symbol": "AHYL", "name": "Amundi PEA Dow Jones Industrial Average UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHYL rose 9.45%, moving from 548.20 to 600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.75 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "600.00"}, {"label": "12-Week Change", "value": "9.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.75"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 599.0, "high": 600.0, "low": 593.099976, "close": 600.0, "volume": 652}, "trend_line": 567.753868, "activity_lines": {"activity_5": 591.846667, "activity_10": 583.990916, "activity_20": 573.928102, "activity_30": 571.885209}, "trend_signal": 1, "fair_value": 484.071226, "relative_strength": 4.749028, "rate_of_change": 0.25908855734279895, "market_dynamics": 0.717002, "expectation": {"probability": 58.0518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 382.265045, "high": 385.88559, "low": 382.265045, "close": 385.88559, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 382.555961, "activity_10": 382.447435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.75518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.021759, "high": 392.122223, "low": 387.070404, "close": 390.872864, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 385.731661, "activity_10": 383.963323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.533464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.849762, "high": 390.849762, "low": 384.304901, "close": 384.304901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 385.883893, "activity_10": 384.09211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.731424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 384.137207, "high": 392.001678, "low": 384.137207, "close": 392.001678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 388.412156, "activity_10": 385.628536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.416107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 392.102325, "high": 392.102325, "low": 384.481171, "close": 384.481171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 387.397239, "activity_10": 385.651813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.545174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 386.846497, "high": 393.252655, "low": 386.846497, "close": 393.252655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 389.311711, "activity_10": 387.319662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 383.175026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 394.098969, "high": 401.554382, "low": 394.098969, "close": 401.554382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 393.502287, "activity_10": 390.299694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.196101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 403.622406, "high": 404.845947, "low": 402.132202, "close": 404.136688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 397.84153, "activity_10": 393.327531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.245605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 405.256134, "high": 406.058899, "low": 399.605011, "close": 399.605011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 399.348096, "activity_10": 395.119151, "activity_20": 389.924043, "activity_30": null}, "trend_signal": 0, "fair_value": 385.963576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 400.512286, "high": 403.458649, "low": 400.077564, "close": 401.574921, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 401.004409, "activity_10": 396.848055, "activity_20": 391.410838, "activity_30": null}, "trend_signal": 0, "fair_value": 386.706973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 401.671521, "high": 403.023974, "low": 392.639244, "close": 393.701843, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 398.896779, "activity_10": 396.83621, "activity_20": 391.978389, "activity_30": null}, "trend_signal": 0, "fair_value": 387.024922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 393.846775, "high": 394.716188, "low": 389.741194, "close": 391.286804, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 395.954191, "activity_10": 396.243155, "activity_20": 392.239794, "activity_30": null}, "trend_signal": 0, "fair_value": 387.210221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 392.88075, "high": 400.029273, "low": 392.784142, "close": 397.372742, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 395.724754, "activity_10": 396.749107, "activity_20": 393.028314, "activity_30": null}, "trend_signal": 0, "fair_value": 387.633659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 398.338763, "high": 398.676876, "low": 392.97731, "close": 395.68219, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 395.382729, "activity_10": 396.710089, "activity_20": 393.595754, "activity_30": null}, "trend_signal": 0, "fair_value": 387.955601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 396.116882, "high": 400.319103, "low": 395.295787, "close": 396.88974, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 395.704742, "activity_10": 396.823707, "activity_20": 394.222492, "activity_30": null}, "trend_signal": 0, "fair_value": 388.299221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 396.213512, "high": 396.744843, "low": 389.547956, "close": 390.224182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 394.117249, "activity_10": 395.499795, "activity_20": 394.168358, "activity_30": null}, "trend_signal": 0, "fair_value": 388.370516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 389.161576, "high": 389.161576, "low": 382.97905, "close": 384.572937, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 390.87785, "activity_10": 393.203447, "activity_20": 393.538778, "activity_30": null}, "trend_signal": 0, "fair_value": 388.234888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.862756, "high": 384.862756, "low": 375.250879, "close": 380.563995, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 386.749729, "activity_10": 390.486954, "activity_20": 392.497811, "activity_30": null}, "trend_signal": 0, "fair_value": 387.970375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.633884, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 379.45302, "high": 387.954044, "low": 379.45302, "close": 384.911102, "volume": 2}, "trend_line": 387.868399, "activity_lines": {"activity_5": 385.191227, "activity_10": 388.989439, "activity_20": 391.875129, "activity_30": 390.567908}, "trend_signal": 0, "fair_value": 387.868399, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.904116, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 385.925393, "high": 389.499683, "low": 379.887787, "close": 379.887787, "volume": 111}, "trend_line": 388.331485, "activity_lines": {"activity_5": 382.676359, "activity_10": 386.845755, "activity_20": 390.733775, "activity_30": 390.05303}, "trend_signal": 0, "fair_value": 387.61096, "relative_strength": null, "rate_of_change": 0.11939255716472423, "market_dynamics": -0.904051, "expectation": {"probability": 70.3057, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 379.018352, "high": 379.791137, "low": 373.463745, "close": 373.463745, "volume": 14}, "trend_line": 388.189871, "activity_lines": {"activity_5": 379.153607, "activity_10": 383.928376, "activity_20": 389.002878, "activity_30": 389.093821}, "trend_signal": 0, "fair_value": 387.168859, "relative_strength": null, "rate_of_change": -0.03646729803533806, "market_dynamics": -1.063067, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.159595, "high": 390.127594, "low": 372.159595, "close": 390.127594, "volume": 119}, "trend_line": 388.518727, "activity_lines": {"activity_5": 382.302834, "activity_10": 384.408752, "activity_20": 388.918167, "activity_30": 389.218835}, "trend_signal": 0, "fair_value": 387.258518, "relative_strength": null, "rate_of_change": 0.0847152449271481, "market_dynamics": -0.948078, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 390.079245, "high": 390.900391, "low": 388.14724, "close": 389.209869, "volume": 20}, "trend_line": 388.667147, "activity_lines": {"activity_5": 384.775842, "activity_10": 384.743346, "activity_20": 388.749602, "activity_30": 389.263425}, "trend_signal": 0, "fair_value": 387.315911, "relative_strength": null, "rate_of_change": 0.03820150476298337, "market_dynamics": -0.860137, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 391.383386, "high": 401.188502, "low": 391.383386, "close": 399.449677, "volume": 11}, "trend_line": 389.182683, "activity_lines": {"activity_5": 390.085728, "activity_10": 387.08814, "activity_20": 389.532899, "activity_30": 389.959072}, "trend_signal": 0, "fair_value": 387.66259, "relative_strength": null, "rate_of_change": 0.13264203161477842, "market_dynamics": -0.650594, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.222477, "high": 405.197499, "low": 400.222477, "close": 405.100891, "volume": 8}, "trend_line": 389.778786, "activity_lines": {"activity_5": 396.310114, "activity_10": 390.391927, "activity_20": 390.818941, "activity_30": 390.986053}, "trend_signal": 1, "fair_value": 388.146987, "relative_strength": null, "rate_of_change": 0.15316791471937816, "market_dynamics": -0.228061, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.811065, "high": 413.50528, "low": 404.328055, "close": 413.50528, "volume": 8}, "trend_line": 390.815449, "activity_lines": {"activity_5": 403.655088, "activity_10": 395.074491, "activity_20": 392.807212, "activity_30": 392.516795}, "trend_signal": 1, "fair_value": 388.832346, "relative_strength": null, "rate_of_change": 0.26596188331295584, "market_dynamics": 0.088113, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 413.50528, "high": 414.471283, "low": 413.022281, "close": 414.471283, "volume": 0}, "trend_line": 392.019137, "activity_lines": {"activity_5": 408.652629, "activity_10": 399.509399, "activity_20": 394.791042, "activity_30": 394.042978}, "trend_signal": 1, "fair_value": 389.507055, "relative_strength": null, "rate_of_change": 0.30799396571449245, "market_dynamics": 0.468552, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 415.389042, "high": 428.925829, "low": 415.389042, "close": 427.995392, "volume": 2469}, "trend_line": 393.570267, "activity_lines": {"activity_5": 416.535293, "activity_10": 405.85963, "activity_20": 398.001373, "activity_30": 396.364027}, "trend_signal": 1, "fair_value": 390.493936, "relative_strength": null, "rate_of_change": 0.3956771120589454, "market_dynamics": 0.875122, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 428.534031, "high": 431.57016, "low": 427.603626, "close": 430.003143, "volume": 29}, "trend_line": 395.355154, "activity_lines": {"activity_5": 422.501506, "activity_10": 411.712517, "activity_20": 401.289306, "activity_30": 398.714535}, "trend_signal": 1, "fair_value": 391.481666, "relative_strength": null, "rate_of_change": 0.4535116470066135, "market_dynamics": 1.058978, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 430.982504, "high": 433.528942, "low": 430.884589, "close": 432.843384, "volume": 6}, "trend_line": 396.964448, "activity_lines": {"activity_5": 427.377568, "activity_10": 417.261957, "activity_20": 404.702984, "activity_30": 401.13313}, "trend_signal": 1, "fair_value": 392.490488, "relative_strength": null, "rate_of_change": 0.40705021389451196, "market_dynamics": 1.142548, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 433.6269, "high": 433.6269, "low": 428.925806, "close": 430.394897, "volume": 21}, "trend_line": 398.448092, "activity_lines": {"activity_5": 429.587968, "activity_10": 421.403388, "activity_20": 407.734577, "activity_30": 403.289933}, "trend_signal": 1, "fair_value": 393.392974, "relative_strength": null, "rate_of_change": 0.37374732358903073, "market_dynamics": 1.204135, "expectation": {"probability": 81.0631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 428.729913, "high": 433.724851, "low": 428.338162, "close": 431.031525, "volume": 3}, "trend_line": 399.786714, "activity_lines": {"activity_5": 430.884603, "activity_10": 424.625458, "activity_20": 410.652071, "activity_30": 405.39209}, "trend_signal": 1, "fair_value": 394.268289, "relative_strength": null, "rate_of_change": 0.33595894342996213, "market_dynamics": 1.076985, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 431.325325, "high": 431.815025, "low": 427.162876, "close": 431.668121, "volume": 360}, "trend_line": 401.365488, "activity_lines": {"activity_5": 431.28942, "activity_10": 427.219565, "activity_20": 413.440933, "activity_30": 407.448955}, "trend_signal": 1, "fair_value": 395.118285, "relative_strength": null, "rate_of_change": 0.3949040687730333, "market_dynamics": 1.054568, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 435.193932, "high": 438.230042, "low": 434.067627, "close": 438.230042, "volume": 101}, "trend_line": 402.906433, "activity_lines": {"activity_5": 433.636696, "activity_10": 430.23478, "activity_20": 416.691429, "activity_30": 409.827314}, "trend_signal": 1, "fair_value": 396.076324, "relative_strength": null, "rate_of_change": 0.3839256353799819, "market_dynamics": 1.038788, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 437.152727, "high": 442.539404, "low": 436.956836, "close": 442.294556, "volume": 36}, "trend_line": 404.833546, "activity_lines": {"activity_5": 436.790351, "activity_10": 433.2839, "activity_20": 420.126413, "activity_30": 412.368483}, "trend_signal": 1, "fair_value": 397.081069, "relative_strength": null, "rate_of_change": 0.4783028619451256, "market_dynamics": 1.086823, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 442.637309, "high": 445.036838, "low": 438.670744, "close": 443.175995, "volume": 159}, "trend_line": 406.497657, "activity_lines": {"activity_5": 439.607739, "activity_10": 435.817033, "activity_20": 423.429129, "activity_30": 414.842189}, "trend_signal": 1, "fair_value": 398.061812, "relative_strength": null, "rate_of_change": 0.41106054980927675, "market_dynamics": 1.165566, "expectation": {"probability": 68.6726, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 443.665667, "high": 446.407959, "low": 439.650162, "close": 444.840973, "volume": 22}, "trend_line": 407.940544, "activity_lines": {"activity_5": 442.128048, "activity_10": 438.113422, "activity_20": 426.638264, "activity_30": 417.315952}, "trend_signal": 1, "fair_value": 399.036378, "relative_strength": null, "rate_of_change": 0.35495579744509687, "market_dynamics": 1.250678, "expectation": {"probability": 70.302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 443.861601, "high": 450.521454, "low": 441.706891, "close": 450.521454, "volume": 380}, "trend_line": 409.486703, "activity_lines": {"activity_5": 445.62122, "activity_10": 440.890449, "activity_20": 430.101406, "activity_30": 420.063107}, "trend_signal": 1, "fair_value": 400.087093, "relative_strength": null, "rate_of_change": 0.3790157714747737, "market_dynamics": 1.372221, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 449.444116, "high": 449.688965, "low": 446.407986, "close": 448.36676, "volume": 0}, "trend_line": 411.112094, "activity_lines": {"activity_5": 447.139272, "activity_10": 442.866149, "activity_20": 433.026208, "activity_30": 422.571498}, "trend_signal": 1, "fair_value": 401.052687, "relative_strength": null, "rate_of_change": 0.39693376807892, "market_dynamics": 1.41449, "expectation": {"probability": 83.8521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 449.101314, "high": 449.101314, "low": 443.959489, "close": 447.583282, "volume": 322}, "trend_line": 412.645706, "activity_lines": {"activity_5": 447.720384, "activity_10": 444.365515, "activity_20": 435.574224, "activity_30": 424.924478}, "trend_signal": 1, "fair_value": 401.965051, "relative_strength": null, "rate_of_change": 0.37303986488901614, "market_dynamics": 1.360216, "expectation": {"probability": 79.8148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 444.987878, "high": 451.451864, "low": 443.959496, "close": 445.47757, "volume": 157}, "trend_line": 414.371564, "activity_lines": {"activity_5": 447.247009, "activity_10": 445.214026, "activity_20": 437.599336, "activity_30": 427.042663}, "trend_signal": 1, "fair_value": 402.801831, "relative_strength": -0.561335, "rate_of_change": 0.41824208392464396, "market_dynamics": 1.114427, "expectation": {"probability": 79.7015, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 445.624471, "high": 459.238048, "low": 445.624471, "close": 455.271515, "volume": 41}, "trend_line": 416.504387, "activity_lines": {"activity_5": 449.884845, "activity_10": 447.569024, "activity_20": 440.214282, "activity_30": 429.681369}, "trend_signal": 1, "fair_value": 403.791825, "relative_strength": 0.080286, "rate_of_change": 0.5147126842902836, "market_dynamics": 0.836748, "expectation": {"probability": 74.4131, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.410657, "high": 457.964858, "low": 452.676111, "close": 457.866913, "volume": 14}, "trend_line": 418.52086, "activity_lines": {"activity_5": 452.692444, "activity_10": 449.955185, "activity_20": 442.766199, "activity_30": 432.349919}, "trend_signal": 1, "fair_value": 404.793215, "relative_strength": -0.953942, "rate_of_change": 0.48414207939663767, "market_dynamics": 0.595939, "expectation": {"probability": 75.885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.606542, "high": 453.606542, "low": 444.596117, "close": 447.338409, "volume": 66}, "trend_line": 420.242734, "activity_lines": {"activity_5": 451.500844, "activity_10": 449.950731, "activity_20": 443.988464, "activity_30": 434.209116}, "trend_signal": 1, "fair_value": 405.566764, "relative_strength": -1.558984, "rate_of_change": 0.41141891947750386, "market_dynamics": 0.242238, "expectation": {"probability": 77.2397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 447.681217, "high": 448.611626, "low": 436.809945, "close": 439.405334, "volume": 133}, "trend_line": 421.65992, "activity_lines": {"activity_5": 447.733443, "activity_10": 448.338293, "activity_20": 444.227155, "activity_30": 435.445413}, "trend_signal": 1, "fair_value": 406.171024, "relative_strength": -1.997525, "rate_of_change": 0.33723033983498096, "market_dynamics": -0.017135, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 439.209477, "high": 439.209477, "low": 432.892351, "close": 436.858887, "volume": 33}, "trend_line": 423.21441, "activity_lines": {"activity_5": 443.662423, "activity_10": 446.315396, "activity_20": 444.059974, "activity_30": 436.425991}, "trend_signal": 1, "fair_value": 406.709408, "relative_strength": -1.539689, "rate_of_change": 0.36865965349516433, "market_dynamics": -0.37477, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 439.258407, "high": 443.567753, "low": 435.928467, "close": 439.748108, "volume": 121}, "trend_line": 425.053583, "activity_lines": {"activity_5": 441.129055, "activity_10": 444.932668, "activity_20": 444.056749, "activity_30": 437.492681}, "trend_signal": 1, "fair_value": 407.279041, "relative_strength": -3.192698, "rate_of_change": 0.4345723955854945, "market_dynamics": -0.656771, "expectation": {"probability": 66.3306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 441.413091, "high": 444.840973, "low": 437.887268, "close": 444.840973, "volume": 21}, "trend_line": 427.196149, "activity_lines": {"activity_5": 441.328202, "activity_10": 444.568514, "activity_20": 444.418193, "activity_30": 438.769287}, "trend_signal": 1, "fair_value": 407.915684, "relative_strength": -1.261477, "rate_of_change": 0.5040696245583672, "market_dynamics": -0.776263, "expectation": {"probability": 68.0077, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 445.967253, "high": 454.928738, "low": 445.771362, "close": 454.341095, "volume": 100}, "trend_line": 429.510482, "activity_lines": {"activity_5": 445.562453, "activity_10": 446.034935, "activity_20": 445.604193, "activity_30": 440.520574}, "trend_signal": 1, "fair_value": 408.68944, "relative_strength": -3.327605, "rate_of_change": 0.5417494997128435, "market_dynamics": -0.695577, "expectation": {"probability": 69.8011, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 455.222517, "high": 461.392731, "low": 453.90036, "close": 459.531891, "volume": 35}, "trend_line": 432.165285, "activity_lines": {"activity_5": 451.060124, "activity_10": 448.336514, "activity_20": 447.16866, "activity_30": 442.457439}, "trend_signal": 1, "fair_value": 409.522923, "relative_strength": -1.950538, "rate_of_change": 0.6180996998345569, "market_dynamics": -0.510908, "expectation": {"probability": 71.4041, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 461.294782, "high": 462.029327, "low": 450.52145, "close": 451.158051, "volume": 95}, "trend_line": 434.755095, "activity_lines": {"activity_5": 452.424744, "activity_10": 448.898329, "activity_20": 447.80853, "activity_30": 443.682779}, "trend_signal": 1, "fair_value": 410.194458, "relative_strength": -3.723385, "rate_of_change": 0.5992637747384083, "market_dynamics": -0.456878, "expectation": {"probability": 69.9099, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 449.982806, "high": 451.109093, "low": 438.866667, "close": 440.482635, "volume": 15}, "trend_line": 436.433597, "activity_lines": {"activity_5": 449.277614, "activity_10": 447.415877, "activity_20": 447.332822, "activity_30": 444.052298}, "trend_signal": 1, "fair_value": 410.675222, "relative_strength": -4.997774, "rate_of_change": 0.3860798917146761, "market_dynamics": -0.550081, "expectation": {"probability": 66.7814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.828129, "high": 449.835876, "low": 443.224922, "close": 449.835876, "volume": 277}, "trend_line": 438.454464, "activity_lines": {"activity_5": 449.199263, "activity_10": 447.902904, "activity_20": 447.702893, "activity_30": 444.916961}, "trend_signal": 1, "fair_value": 411.287107, "relative_strength": -3.29414, "rate_of_change": 0.4630411164243968, "market_dynamics": -0.548811, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 446.505926, "high": 448.46473, "low": 442.196604, "close": 444.987885, "volume": 36}, "trend_line": 439.972404, "activity_lines": {"activity_5": 447.171922, "activity_10": 447.654497, "activity_20": 447.524737, "activity_30": 445.338472}, "trend_signal": 1, "fair_value": 411.805581, "relative_strength": -1.447988, "rate_of_change": 0.3462024279903352, "market_dynamics": -0.743646, "expectation": {"probability": 65.1633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 445.428607, "high": 452.186452, "low": 444.351297, "close": 451.843658, "volume": 120}, "trend_line": 441.530496, "activity_lines": {"activity_5": 448.053385, "activity_10": 448.69533, "activity_20": 447.967333, "activity_30": 446.104359}, "trend_signal": 1, "fair_value": 412.412219, "relative_strength": -0.864957, "rate_of_change": 0.35413402882423617, "market_dynamics": -0.711016, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 452.431277, "high": 456.495758, "low": 451.011133, "close": 453.557556, "volume": 249}, "trend_line": 442.865572, "activity_lines": {"activity_5": 450.018697, "activity_10": 449.82163, "activity_20": 448.527684, "activity_30": 446.880298}, "trend_signal": 1, "fair_value": 413.026328, "relative_strength": -0.926744, "rate_of_change": 0.3023745838837728, "market_dynamics": -0.473551, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 452.920998, "high": 455.026667, "low": 450.668361, "close": 453.802429, "volume": 52}, "trend_line": 444.17661, "activity_lines": {"activity_5": 451.905666, "activity_10": 450.68884, "activity_20": 449.061921, "activity_30": 447.585902}, "trend_signal": 1, "fair_value": 413.625977, "relative_strength": -2.155057, "rate_of_change": 0.2960352041092949, "market_dynamics": -0.542862, "expectation": {"probability": 67.5573, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.949339, "high": 462.714905, "low": 452.871981, "close": 462.714905, "volume": 109}, "trend_line": 445.333927, "activity_lines": {"activity_5": 455.875474, "activity_10": 452.920968, "activity_20": 450.402292, "activity_30": 448.781921}, "trend_signal": 1, "fair_value": 414.33741, "relative_strength": -1.704507, "rate_of_change": 0.2605533416088782, "market_dynamics": -0.222414, "expectation": {"probability": 68.7882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 463.057662, "high": 476.818198, "low": 463.057662, "close": 464.967499, "volume": 51}, "trend_line": 446.499406, "activity_lines": {"activity_5": 459.737545, "activity_10": 455.237677, "activity_20": 451.899131, "activity_30": 450.048603}, "trend_signal": 1, "fair_value": 415.060697, "relative_strength": 1.846572, "rate_of_change": 0.2617090074073797, "market_dynamics": -0.014715, "expectation": {"probability": 70.8926, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 465.653105, "high": 468.493347, "low": 460.756122, "close": 468.493347, "volume": 10}, "trend_line": 447.687738, "activity_lines": {"activity_5": 463.442924, "activity_10": 458.002242, "activity_20": 453.652714, "activity_30": 451.467567}, "trend_signal": 1, "fair_value": 415.81327, "relative_strength": 1.18068, "rate_of_change": 0.2661441390584969, "market_dynamics": 0.207328, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 470.941823, "high": 473.243408, "low": 455.565308, "close": 455.565308, "volume": 24}, "trend_line": 448.526752, "activity_lines": {"activity_5": 461.728978, "activity_10": 458.253319, "activity_20": 454.075484, "activity_30": 451.975797}, "trend_signal": 1, "fair_value": 416.365381, "relative_strength": 2.543676, "rate_of_change": 0.18741053836948363, "market_dynamics": 0.326096, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.137439, "high": 456.593684, "low": 447.191533, "close": 455.81015, "volume": 172}, "trend_line": 449.352706, "activity_lines": {"activity_5": 459.962795, "activity_10": 458.468781, "activity_20": 454.473535, "activity_30": 452.445694}, "trend_signal": 1, "fair_value": 416.905721, "relative_strength": 2.214152, "rate_of_change": 0.18414821330434808, "market_dynamics": 0.298981, "expectation": {"probability": 69.3302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 456.152959, "high": 469.668589, "low": 454.243129, "close": 468.78714, "volume": 4}, "trend_line": 450.590007, "activity_lines": {"activity_5": 462.388428, "activity_10": 460.765014, "activity_20": 456.104925, "activity_30": 453.699529}, "trend_signal": 1, "fair_value": 417.606821, "relative_strength": 1.660669, "rate_of_change": 0.27535185244884275, "market_dynamics": 0.252285, "expectation": {"probability": 70.2395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.109345, "high": 476.23056, "low": 470.109345, "close": 476.23056, "volume": 70}, "trend_line": 451.85669, "activity_lines": {"activity_5": 466.890385, "activity_10": 464.070027, "activity_20": 458.393211, "activity_30": 455.353758}, "trend_signal": 1, "fair_value": 418.388471, "relative_strength": 1.511908, "rate_of_change": 0.28111653172991924, "market_dynamics": 0.280091, "expectation": {"probability": 71.2555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.936771, "high": 479.511538, "low": 475.887787, "close": 477.454803, "volume": 106}, "trend_line": 453.028699, "activity_lines": {"activity_5": 471.049552, "activity_10": 467.029581, "activity_20": 460.66051, "activity_30": 457.005249}, "trend_signal": 1, "fair_value": 419.165659, "relative_strength": 0.286158, "rate_of_change": 0.2593762637441537, "market_dynamics": 0.569251, "expectation": {"probability": 72.2045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 480.24608, "high": 480.637829, "low": 467.464963, "close": 468.101593, "volume": 158}, "trend_line": 453.859552, "activity_lines": {"activity_5": 471.493552, "activity_10": 467.822894, "activity_20": 461.855839, "activity_30": 457.977694}, "trend_signal": 1, "fair_value": 419.801191, "relative_strength": 1.537865, "rate_of_change": 0.18339963932395162, "market_dynamics": 0.741341, "expectation": {"probability": 72.1387, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 468.738185, "high": 480.050201, "low": 465.555145, "close": 480.050201, "volume": 135}, "trend_line": 455.033193, "activity_lines": {"activity_5": 475.08467, "activity_10": 470.524245, "activity_20": 464.040356, "activity_30": 459.667413}, "trend_signal": 1, "fair_value": 420.573614, "relative_strength": 1.861714, "rate_of_change": 0.2585912304430193, "market_dynamics": 0.979325, "expectation": {"probability": 70.8292, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 479.119782, "high": 487.150795, "low": 479.119782, "close": 485.877594, "volume": 75}, "trend_line": 456.211731, "activity_lines": {"activity_5": 479.002248, "activity_10": 473.807889, "activity_20": 466.587948, "activity_30": 461.657374}, "trend_signal": 1, "fair_value": 421.400247, "relative_strength": 2.91625, "rate_of_change": 0.25900044614987094, "market_dynamics": 1.115924, "expectation": {"probability": 71.5677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 487.101842, "high": 493.516846, "low": 486.612152, "close": 493.516846, "volume": 52}, "trend_line": 457.716734, "activity_lines": {"activity_5": 484.32688, "activity_10": 478.059348, "activity_20": 469.667675, "activity_30": 464.064156}, "trend_signal": 1, "fair_value": 422.301704, "relative_strength": 0.462207, "rate_of_change": 0.32989134161479683, "market_dynamics": 1.199445, "expectation": {"probability": 72.4008, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 489.305454, "high": 489.599303, "low": 485.877616, "close": 486.905945, "volume": 1036}, "trend_line": 459.027489, "activity_lines": {"activity_5": 486.295459, "activity_10": 480.589747, "activity_20": 471.931242, "activity_30": 465.947331}, "trend_signal": 1, "fair_value": 423.099288, "relative_strength": 0.908104, "rate_of_change": 0.28636816236655854, "market_dynamics": 1.351738, "expectation": {"probability": 72.5873, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 489.795151, "high": 496.063293, "low": 484.996141, "close": 496.063293, "volume": 4}, "trend_line": 460.71368, "activity_lines": {"activity_5": 490.686411, "activity_10": 484.450343, "activity_20": 474.936584, "activity_30": 468.336738}, "trend_signal": 1, "fair_value": 423.989093, "relative_strength": 1.443848, "rate_of_change": 0.3673398740614438, "market_dynamics": 1.385811, "expectation": {"probability": 71.1607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 496.748878, "high": 500.960261, "low": 495.083907, "close": 500.176758, "volume": 26}, "trend_line": 462.210521, "activity_lines": {"activity_5": 494.584406, "activity_10": 488.322515, "activity_20": 478.11985, "activity_30": 470.882743}, "trend_signal": 1, "fair_value": 424.907016, "relative_strength": 0.827038, "rate_of_change": 0.324896148080521, "market_dynamics": 1.380352, "expectation": {"probability": 71.815, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 501.547883, "high": 501.547883, "low": 490.578674, "close": 490.578674, "volume": 401}, "trend_line": 463.300913, "activity_lines": {"activity_5": 493.941268, "activity_10": 489.642915, "activity_20": 480.104756, "activity_30": 472.712946}, "trend_signal": 1, "fair_value": 425.688822, "relative_strength": -0.106261, "rate_of_change": 0.23590808743186342, "market_dynamics": 1.275059, "expectation": {"probability": 71.2687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.284857, "high": 491.264259, "low": 484.653366, "close": 489.452393, "volume": 0}, "trend_line": 464.704713, "activity_lines": {"activity_5": 492.609298, "activity_10": 490.362327, "activity_20": 481.788383, "activity_30": 474.400138}, "trend_signal": 1, "fair_value": 426.438981, "relative_strength": 0.764567, "rate_of_change": 0.3029996187380806, "market_dynamics": 0.990286, "expectation": {"probability": 70.5448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 486.661118, "high": 509.578949, "low": 484.310577, "close": 509.578949, "volume": 458}, "trend_line": 467.043833, "activity_lines": {"activity_5": 498.257143, "activity_10": 494.500716, "activity_20": 485.177089, "activity_30": 477.29525}, "trend_signal": 1, "fair_value": 427.405725, "relative_strength": 5.045899, "rate_of_change": 0.5033562033187255, "market_dynamics": 1.072279, "expectation": {"probability": 69.4874, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 510.362418, "high": 513.692383, "low": 503.506683, "close": 503.506683, "volume": 32}, "trend_line": 469.265427, "activity_lines": {"activity_5": 500.369366, "activity_10": 496.950981, "activity_20": 487.712555, "activity_30": 479.647692}, "trend_signal": 1, "fair_value": 428.280449, "relative_strength": 3.731102, "rate_of_change": 0.4756714130512846, "market_dynamics": 1.056249, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 502.233456, "high": 511.537689, "low": 500.176758, "close": 511.537689, "volume": 101}, "trend_line": 471.658413, "activity_lines": {"activity_5": 504.662366, "activity_10": 500.2177, "activity_20": 490.775025, "activity_30": 482.374935}, "trend_signal": 1, "fair_value": 429.226554, "relative_strength": 4.680269, "rate_of_change": 0.5099429581459467, "market_dynamics": 1.123412, "expectation": {"probability": 68.4292, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 516.924382, "high": 521.82135, "low": 516.924382, "close": 521.82135, "volume": 408}, "trend_line": 474.224425, "activity_lines": {"activity_5": 511.625856, "activity_10": 504.781676, "activity_20": 494.541961, "activity_30": 485.611253}, "trend_signal": 1, "fair_value": 430.266945, "relative_strength": 5.022029, "rate_of_change": 0.5440403328499518, "market_dynamics": 1.403427, "expectation": {"probability": 69.0549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 520.548184, "high": 522.80074, "low": 516.9244, "close": 518.00177, "volume": 287}, "trend_line": 476.346448, "activity_lines": {"activity_5": 515.233309, "activity_10": 507.99766, "activity_20": 497.663669, "activity_30": 488.435598}, "trend_signal": 1, "fair_value": 431.241776, "relative_strength": 0.323971, "rate_of_change": 0.4474723122918042, "market_dynamics": 1.281558, "expectation": {"probability": 69.6648, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 517.903792, "high": 518.58938, "low": 510.272156, "close": 510.272156, "volume": 288}, "trend_line": 478.03779, "activity_lines": {"activity_5": 514.360931, "activity_10": 509.363079, "activity_20": 499.796679, "activity_30": 490.624354}, "trend_signal": 1, "fair_value": 432.110242, "relative_strength": -1.235502, "rate_of_change": 0.35506552155500976, "market_dynamics": 1.239773, "expectation": {"probability": 67.5545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 509.181441, "high": 509.77637, "low": 489.547977, "close": 499.166382, "volume": 344}, "trend_line": 479.638068, "activity_lines": {"activity_5": 509.740416, "activity_10": 508.284427, "activity_20": 500.673049, "activity_30": 491.987489}, "trend_signal": 1, "fair_value": 432.839113, "relative_strength": -0.804888, "rate_of_change": 0.3347597268408431, "market_dynamics": 0.895244, "expectation": {"probability": 66.166, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.166389, "high": 501.942838, "low": 493.960542, "close": 499.265533, "volume": 108}, "trend_line": 481.597498, "activity_lines": {"activity_5": 505.442303, "activity_10": 507.167382, "activity_20": 501.351239, "activity_30": 493.253777}, "trend_signal": 1, "fair_value": 433.553376, "relative_strength": -1.215257, "rate_of_change": 0.40852261960157793, "market_dynamics": 0.339017, "expectation": {"probability": 65.3437, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 498.571419, "high": 498.571419, "low": 492.423586, "close": 495.100861, "volume": 165}, "trend_line": 483.10633, "activity_lines": {"activity_5": 500.574111, "activity_10": 505.309691, "activity_20": 501.425862, "activity_30": 494.124961}, "trend_signal": 1, "fair_value": 434.208136, "relative_strength": -1.574569, "rate_of_change": 0.31329730869989714, "market_dynamics": -0.226227, "expectation": {"probability": 66.1277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.191613, "high": 500.058807, "low": 487.019409, "close": 487.019409, "volume": 239}, "trend_line": 484.507381, "activity_lines": {"activity_5": 494.793467, "activity_10": 501.900424, "activity_20": 500.60552, "activity_30": 494.377418}, "trend_signal": 1, "fair_value": 434.764044, "relative_strength": -4.535411, "rate_of_change": 0.29000882683528395, "market_dynamics": -0.764246, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 486.226157, "high": 506.107513, "low": 485.631197, "close": 506.107513, "volume": 1493}, "trend_line": 486.316176, "activity_lines": {"activity_5": 497.441015, "activity_10": 502.005958, "activity_20": 501.551717, "activity_30": 495.770975}, "trend_signal": 1, "fair_value": 435.507205, "relative_strength": -3.92548, "rate_of_change": 0.3733266139860881, "market_dynamics": -0.787287, "expectation": {"probability": 64.6508, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 505.512554, "high": 517.312493, "low": 504.818459, "close": 516.915833, "volume": 570}, "trend_line": 488.428119, "activity_lines": {"activity_5": 503.96898, "activity_10": 504.139758, "activity_20": 503.390836, "activity_30": 497.745146}, "trend_signal": 1, "fair_value": 436.34647, "relative_strength": -4.005352, "rate_of_change": 0.43427364834354115, "market_dynamics": -0.599937, "expectation": {"probability": 65.3004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 510.966292, "high": 523.262029, "low": 510.966292, "close": 520.981384, "volume": 205}, "trend_line": 490.667417, "activity_lines": {"activity_5": 510.668831, "activity_10": 506.768946, "activity_20": 505.384702, "activity_30": 499.845357}, "trend_signal": 1, "fair_value": 437.210091, "relative_strength": -4.592993, "rate_of_change": 0.45847032815897715, "market_dynamics": -0.333114, "expectation": {"probability": 66.0443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 508.983139, "high": 521.576299, "low": 508.983139, "close": 516.618347, "volume": 35}, "trend_line": 492.464199, "activity_lines": {"activity_5": 514.466614, "activity_10": 508.433151, "activity_20": 506.76813, "activity_30": 501.519611}, "trend_signal": 1, "fair_value": 438.012195, "relative_strength": -5.451862, "rate_of_change": 0.36619142371135016, "market_dynamics": -0.121804, "expectation": {"probability": 65.6706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.42846, "high": 520.188075, "low": 513.048645, "close": 518.204895, "volume": 102}, "trend_line": 494.238779, "activity_lines": {"activity_5": 517.358746, "activity_10": 510.480419, "activity_20": 508.156274, "activity_30": 503.180301}, "trend_signal": 1, "fair_value": 438.814122, "relative_strength": -8.012079, "rate_of_change": 0.36034700666636976, "market_dynamics": -0.152282, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 518.105754, "high": 518.700684, "low": 508.289002, "close": 509.181458, "volume": 468}, "trend_line": 495.595049, "activity_lines": {"activity_5": 515.164034, "activity_10": 510.88337, "activity_20": 508.56748, "activity_30": 504.144345}, "trend_signal": 1, "fair_value": 439.510828, "relative_strength": -8.485676, "rate_of_change": 0.27441594177295325, "market_dynamics": -0.244641, "expectation": {"probability": 65.2204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 506.801649, "high": 509.082306, "low": 503.926025, "close": 505.31424, "volume": 370}, "trend_line": 497.253347, "activity_lines": {"activity_5": 511.47532, "activity_10": 510.60302, "activity_20": 508.504306, "activity_30": 504.771389}, "trend_signal": 1, "fair_value": 440.155959, "relative_strength": -10.044213, "rate_of_change": 0.33460745892156846, "market_dynamics": -0.453272, "expectation": {"probability": 64.055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.17303, "high": 511.660415, "low": 491.63028, "close": 491.63028, "volume": 941}, "trend_line": 498.447351, "activity_lines": {"activity_5": 503.998725, "activity_10": 507.722899, "activity_20": 507.093846, "activity_30": 504.408611}, "trend_signal": 1, "fair_value": 440.65571, "relative_strength": -13.970889, "rate_of_change": 0.24011985182273832, "market_dynamics": -0.636863, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 495.398357, "high": 495.398357, "low": 476.607697, "close": 481.367371, "volume": 461}, "trend_line": 498.866692, "activity_lines": {"activity_5": 495.0579, "activity_10": 503.115617, "activity_20": 504.746663, "activity_30": 503.306676}, "trend_signal": 0, "fair_value": 441.047168, "relative_strength": -15.430658, "rate_of_change": 0.084129447003516, "market_dynamics": -0.83143, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.127866, "high": 490.142913, "low": 480.127866, "close": 487.019409, "volume": 340}, "trend_line": 499.22632, "activity_lines": {"activity_5": 490.351154, "activity_10": 499.785678, "activity_20": 502.981633, "activity_30": 502.542336}, "trend_signal": 0, "fair_value": 441.484999, "relative_strength": -13.832336, "rate_of_change": 0.07208899807646138, "market_dynamics": -1.030461, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 492.126074, "high": 496.092454, "low": 484.887482, "close": 484.887482, "volume": 77}, "trend_line": 499.474076, "activity_lines": {"activity_5": 487.012797, "activity_10": 496.068116, "activity_20": 501.025148, "activity_30": 501.617249}, "trend_signal": 0, "fair_value": 441.894457, "relative_strength": -12.350005, "rate_of_change": 0.04962799237028169, "market_dynamics": -1.130075, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.317765, "high": 489.994171, "low": 453.503662, "close": 453.503662, "volume": 367}, "trend_line": 498.987479, "activity_lines": {"activity_5": 474.832766, "activity_10": 487.030224, "activity_20": 496.197306, "activity_30": 498.651416}, "trend_signal": 0, "fair_value": 442.002954, "relative_strength": -10.611432, "rate_of_change": -0.0974218730022772, "market_dynamics": -1.187047, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 426.482843, "high": 472.244732, "low": 426.482843, "close": 458.808685, "volume": 88}, "trend_line": 498.279428, "activity_lines": {"activity_5": 467.875114, "activity_10": 480.10983, "activity_20": 492.112814, "activity_30": 496.059236}, "trend_signal": 0, "fair_value": 442.158563, "relative_strength": -8.235222, "rate_of_change": -0.14189754849540256, "market_dynamics": -1.230731, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 471.054813, "high": 472.988426, "low": 453.999473, "close": 456.081818, "volume": 20}, "trend_line": 497.286236, "activity_lines": {"activity_5": 462.196613, "activity_10": 473.824054, "activity_20": 488.019711, "activity_30": 493.336809}, "trend_signal": 0, "fair_value": 442.286299, "relative_strength": -12.14358, "rate_of_change": -0.19932430363150008, "market_dynamics": -1.239745, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.198673, "high": 468.724599, "low": 447.454981, "close": 463.766632, "volume": 4}, "trend_line": 496.294562, "activity_lines": {"activity_5": 460.76542, "activity_10": 470.036182, "activity_20": 484.97154, "activity_30": 491.174254}, "trend_signal": 0, "fair_value": 442.481575, "relative_strength": -14.601058, "rate_of_change": -0.19941714212254794, "market_dynamics": -1.270812, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.452315, "high": 479.037109, "low": 465.452315, "close": 479.037109, "volume": 32}, "trend_line": 496.032267, "activity_lines": {"activity_5": 465.974571, "activity_10": 470.014546, "activity_20": 483.635963, "activity_30": 490.06087}, "trend_signal": 0, "fair_value": 442.810904, "relative_strength": -14.748678, "rate_of_change": -0.05285066976010804, "market_dynamics": -1.259212, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 477.648891, "high": 483.300934, "low": 476.607697, "close": 480.7724, "volume": 44}, "trend_line": 495.522571, "activity_lines": {"activity_5": 472.152177, "activity_10": 470.856497, "activity_20": 482.61439, "activity_30": 489.076363}, "trend_signal": 0, "fair_value": 443.149846, "relative_strength": -15.693043, "rate_of_change": -0.10275460567970725, "market_dynamics": -1.208493, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 489.200929, "high": 493.811798, "low": 487.019402, "close": 493.36557, "volume": 74}, "trend_line": 495.295531, "activity_lines": {"activity_5": 480.709591, "activity_10": 474.434331, "activity_20": 482.879757, "activity_30": 488.937201}, "trend_signal": 0, "fair_value": 443.594233, "relative_strength": -14.201627, "rate_of_change": -0.045818296337513345, "market_dynamics": -0.980599, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 492.42359, "high": 498.769744, "low": 481.367346, "close": 484.689148, "volume": 30}, "trend_line": 495.099214, "activity_lines": {"activity_5": 484.071071, "activity_10": 476.403083, "activity_20": 482.346894, "activity_30": 488.252919}, "trend_signal": 0, "fair_value": 443.954714, "relative_strength": -14.973933, "rate_of_change": -0.03963633582633012, "market_dynamics": -0.758572, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.696706, "high": 496.588256, "low": 489.101746, "close": 491.531158, "volume": 13}, "trend_line": 495.168506, "activity_lines": {"activity_5": 487.806067, "activity_10": 479.55544, "activity_20": 482.515229, "activity_30": 488.022721}, "trend_signal": 0, "fair_value": 444.368423, "relative_strength": -14.869625, "rate_of_change": 0.013995578672027888, "market_dynamics": -0.456628, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 490.192491, "high": 497.579834, "low": 489.845428, "close": 497.579834, "volume": 204}, "trend_line": 494.768535, "activity_lines": {"activity_5": 491.706319, "activity_10": 483.725525, "activity_20": 483.238145, "activity_30": 488.178291}, "trend_signal": 0, "fair_value": 444.827142, "relative_strength": -14.6535, "rate_of_change": -0.08077472520031265, "market_dynamics": -0.037631, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.968074, "high": 501.843689, "low": 495.150455, "close": 495.794983, "volume": 1}, "trend_line": 494.511479, "activity_lines": {"activity_5": 493.775439, "activity_10": 487.340322, "activity_20": 483.831683, "activity_30": 488.244513}, "trend_signal": 0, "fair_value": 445.262764, "relative_strength": -11.85229, "rate_of_change": -0.05195479942959132, "market_dynamics": 0.158339, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 495.894149, "high": 496.687408, "low": 487.66394, "close": 493.563904, "volume": 1}, "trend_line": 493.912353, "activity_lines": {"activity_5": 494.099361, "activity_10": 489.780535, "activity_20": 484.313312, "activity_30": 488.183379}, "trend_signal": 0, "fair_value": 445.672096, "relative_strength": -11.359835, "rate_of_change": -0.12115512489448449, "market_dynamics": 0.386357, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.134509, "high": 511.362946, "low": 491.134509, "close": 511.362946, "volume": 1}, "trend_line": 493.563739, "activity_lines": {"activity_5": 500.343075, "activity_10": 494.825024, "activity_20": 486.620648, "activity_30": 489.309224}, "trend_signal": 0, "fair_value": 446.22412, "relative_strength": -10.512474, "rate_of_change": -0.0705821585312724, "market_dynamics": 0.559043, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.337741, "high": 522.766235, "low": 513.445286, "close": 519.989807, "volume": 49}, "trend_line": 493.630007, "activity_lines": {"activity_5": 507.684155, "activity_10": 500.432922, "activity_20": 489.774616, "activity_30": 491.014132}, "trend_signal": 0, "fair_value": 446.838834, "relative_strength": -7.861204, "rate_of_change": 0.01342643204183595, "market_dynamics": 0.655675, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 521.377969, "high": 522.468754, "low": 516.122573, "close": 517.510803, "volume": 12}, "trend_line": 493.871295, "activity_lines": {"activity_5": 512.301658, "activity_10": 504.567852, "activity_20": 492.683988, "activity_30": 492.554828}, "trend_signal": 0, "fair_value": 447.4229, "relative_strength": -9.824797, "rate_of_change": 0.04888033478078194, "market_dynamics": 0.776942, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.73431, "high": 520.584714, "low": 510.867157, "close": 517.015015, "volume": 59}, "trend_line": 494.46625, "activity_lines": {"activity_5": 515.425167, "activity_10": 507.913118, "activity_20": 495.506479, "activity_30": 494.047972}, "trend_signal": 0, "fair_value": 447.993327, "relative_strength": -9.722399, "rate_of_change": 0.12046762102260412, "market_dynamics": 0.908588, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 518.403227, "high": 523.460354, "low": 516.32093, "close": 522.270447, "volume": 118}, "trend_line": 495.23308, "activity_lines": {"activity_5": 518.885818, "activity_10": 511.554959, "activity_20": 498.773769, "activity_30": 495.841791}, "trend_signal": 1, "fair_value": 448.597206, "relative_strength": -8.243827, "rate_of_change": 0.15508237417618903, "market_dynamics": 1.026279, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 525.641845, "high": 525.641845, "low": 507.198273, "close": 507.198273, "volume": 1}, "trend_line": 495.636327, "activity_lines": {"activity_5": 515.408641, "activity_10": 511.930863, "activity_20": 500.459708, "activity_30": 496.613739}, "trend_signal": 1, "fair_value": 449.069795, "relative_strength": -7.567603, "rate_of_change": 0.08142569959180064, "market_dynamics": 0.925458, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.974728, "high": 518.502409, "low": 509.974728, "close": 513.94104, "volume": 131}, "trend_line": 496.533715, "activity_lines": {"activity_5": 514.456698, "activity_10": 513.123467, "activity_20": 502.664812, "activity_30": 497.794688}, "trend_signal": 1, "fair_value": 449.588765, "relative_strength": -8.862276, "rate_of_change": 0.1810577536621883, "market_dynamics": 0.919016, "expectation": {"probability": 58.8804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 516.717486, "high": 528.319144, "low": 512.850332, "close": 525.245239, "volume": 0}, "trend_line": 497.171639, "activity_lines": {"activity_5": 517.676072, "activity_10": 515.963928, "activity_20": 505.818307, "activity_30": 499.647044}, "trend_signal": 1, "fair_value": 450.189213, "relative_strength": -7.301523, "rate_of_change": 0.12847546515548394, "market_dynamics": 0.896138, "expectation": {"probability": 59.4174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 523.757806, "high": 533.87207, "low": 522.56792, "close": 533.87207, "volume": 138}, "trend_line": 497.736847, "activity_lines": {"activity_5": 523.255428, "activity_10": 519.869896, "activity_20": 509.601226, "activity_30": 502.014814}, "trend_signal": 1, "fair_value": 450.848133, "relative_strength": -5.508901, "rate_of_change": 0.11368468264537997, "market_dynamics": 0.956062, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 532.186318, "high": 533.673711, "low": 527.624967, "close": 530.897278, "volume": 609}, "trend_line": 498.067377, "activity_lines": {"activity_5": 526.719383, "activity_10": 522.542682, "activity_20": 512.718124, "activity_30": 504.154197}, "trend_signal": 1, "fair_value": 451.473517, "relative_strength": -3.981416, "rate_of_change": 0.06640657648558822, "market_dynamics": 1.192172, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 532.087131, "high": 533.772893, "low": 525.939331, "close": 530.599792, "volume": 16}, "trend_line": 498.533425, "activity_lines": {"activity_5": 529.509053, "activity_10": 524.482591, "activity_20": 515.463412, "activity_30": 506.253062}, "trend_signal": 1, "fair_value": 452.086899, "relative_strength": -2.543489, "rate_of_change": 0.0935712760002751, "market_dynamics": 1.205241, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 531.393114, "high": 538.830017, "low": 531.194763, "close": 536.549316, "volume": 35}, "trend_line": 499.144906, "activity_lines": {"activity_5": 532.721797, "activity_10": 527.154471, "activity_20": 518.420473, "activity_30": 508.7057}, "trend_signal": 1, "fair_value": 452.73661, "relative_strength": -1.622917, "rate_of_change": 0.12265596835357012, "market_dynamics": 1.248426, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 537.04507, "high": 541.705586, "low": 534.268677, "close": 539.325806, "volume": 21}, "trend_line": 500.149717, "activity_lines": {"activity_5": 535.35282, "activity_10": 530.030085, "activity_20": 521.295378, "activity_30": 511.298016}, "trend_signal": 1, "fair_value": 453.397597, "relative_strength": -0.607319, "rate_of_change": 0.20130647191259082, "market_dynamics": 1.154568, "expectation": {"probability": 59.5037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 540.614889, "high": 543.787964, "low": 538.135879, "close": 539.821594, "volume": 9}, "trend_line": 501.299962, "activity_lines": {"activity_5": 537.2104, "activity_10": 532.599206, "activity_20": 523.930411, "activity_30": 513.857492}, "trend_signal": 1, "fair_value": 454.052324, "relative_strength": -0.718725, "rate_of_change": 0.22998013612791549, "market_dynamics": 1.030725, "expectation": {"probability": 60.0831, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 542.399704, "high": 549.539156, "low": 539.028263, "close": 547.952576, "volume": 189}, "trend_line": 503.177372, "activity_lines": {"activity_5": 541.381673, "activity_10": 536.232023, "activity_20": 527.058637, "activity_30": 516.867338}, "trend_signal": 1, "fair_value": 454.758341, "relative_strength": -1.619355, "rate_of_change": 0.3745083068647824, "market_dynamics": 1.126902, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 547.65513, "high": 547.952595, "low": 537.540894, "close": 537.540894, "volume": 31}, "trend_line": 505.049823, "activity_lines": {"activity_5": 540.945366, "activity_10": 537.504858, "activity_20": 528.935337, "activity_30": 519.08434}, "trend_signal": 1, "fair_value": 455.376121, "relative_strength": -2.660844, "rate_of_change": 0.37212543810495763, "market_dynamics": 0.984534, "expectation": {"probability": 61.2206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 536.84681, "high": 543.292154, "low": 534.566103, "close": 537.243408, "volume": 0}, "trend_line": 506.723956, "activity_lines": {"activity_5": 539.947156, "activity_10": 538.171922, "activity_20": 530.532029, "activity_30": 521.161345}, "trend_signal": 1, "fair_value": 455.982545, "relative_strength": -0.796116, "rate_of_change": 0.3314787816488322, "market_dynamics": 0.785746, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 541.804764, "high": 552.04364, "low": 540.713979, "close": 552.04364, "volume": 6}, "trend_line": 508.962495, "activity_lines": {"activity_5": 543.836084, "activity_10": 541.106257, "activity_20": 533.32059, "activity_30": 524.085196}, "trend_signal": 1, "fair_value": 456.688877, "relative_strength": 0.423811, "rate_of_change": 0.4417669568399097, "market_dynamics": 0.761852, "expectation": {"probability": 61.2154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 555.687058, "high": 561.239929, "low": 554.893738, "close": 555.984497, "volume": 60}, "trend_line": 512.378523, "activity_lines": {"activity_5": 548.190776, "activity_10": 544.269867, "activity_20": 536.225119, "activity_30": 527.118873}, "trend_signal": 1, "fair_value": 457.413662, "relative_strength": 2.521853, "rate_of_change": 0.6711747984495366, "market_dynamics": 0.702337, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.984496, "high": 556.480291, "low": 544.977844, "close": 544.977844, "volume": 1}, "trend_line": 515.250828, "activity_lines": {"activity_5": 547.799056, "activity_10": 545.030225, "activity_20": 537.794779, "activity_30": 529.222055}, "trend_signal": 1, "fair_value": 458.048185, "relative_strength": 2.443673, "rate_of_change": 0.5605826300412641, "market_dynamics": 0.715613, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 550.233268, "high": 565.404612, "low": 548.646725, "close": 552.71228, "volume": 3064}, "trend_line": 518.471843, "activity_lines": {"activity_5": 550.183797, "activity_10": 546.940832, "activity_20": 539.856223, "activity_30": 531.638923}, "trend_signal": 1, "fair_value": 458.729222, "relative_strength": 2.831642, "rate_of_change": 0.6251353369974749, "market_dynamics": 0.939056, "expectation": {"probability": 61.272, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 552.613076, "high": 552.613076, "low": 536.251813, "close": 539.524048, "volume": 69}, "trend_line": 520.997091, "activity_lines": {"activity_5": 547.161035, "activity_10": 546.051535, "activity_20": 540.464744, "activity_30": 532.99713}, "trend_signal": 1, "fair_value": 459.306328, "relative_strength": 4.065332, "rate_of_change": 0.48705595763662707, "market_dynamics": 0.571139, "expectation": {"probability": 61.3749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 542.697159, "high": 558.463501, "low": 541.507239, "close": 558.463501, "volume": 7}, "trend_line": 523.644637, "activity_lines": {"activity_5": 550.299381, "activity_10": 548.551688, "activity_20": 542.784002, "activity_30": 535.414318}, "trend_signal": 1, "fair_value": 460.00957, "relative_strength": 4.635276, "rate_of_change": 0.5081690561684986, "market_dynamics": 0.36336, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 555.290385, "high": 562.033188, "low": 554.199646, "close": 561.438232, "volume": 28}, "trend_line": 526.333498, "activity_lines": {"activity_5": 554.001314, "activity_10": 551.244743, "activity_20": 545.191554, "activity_30": 537.852614}, "trend_signal": 1, "fair_value": 460.723857, "relative_strength": 4.538573, "rate_of_change": 0.5134896473693809, "market_dynamics": 0.346615, "expectation": {"probability": 61.3242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 561.834838, "high": 572.099976, "low": 556.900024, "close": 567.0, "volume": 8}, "trend_line": 528.787979, "activity_lines": {"activity_5": 559.193587, "activity_10": 554.555999, "activity_20": 547.91726, "activity_30": 540.47626}, "trend_signal": 1, "fair_value": 461.467047, "relative_strength": 5.024222, "rate_of_change": 0.46633569957578247, "market_dynamics": 0.232949, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 569.200012, "high": 570.099976, "low": 560.900024, "close": 565.299988, "volume": 0}, "trend_line": 531.475007, "activity_lines": {"activity_5": 562.351046, "activity_10": 557.211845, "activity_20": 550.268062, "activity_30": 542.831873}, "trend_signal": 1, "fair_value": 462.188109, "relative_strength": 4.434507, "rate_of_change": 0.5081484653039087, "market_dynamics": 0.50955, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.700012, "high": 567.400024, "low": 564.299988, "close": 567.400024, "volume": 61}, "trend_line": 534.003969, "activity_lines": {"activity_5": 565.369336, "activity_10": 559.744805, "activity_20": 552.542193, "activity_30": 545.149616}, "trend_signal": 1, "fair_value": 462.913708, "relative_strength": 4.751078, "rate_of_change": 0.4758383680683556, "market_dynamics": 0.591439, "expectation": {"probability": 61.5418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.599976, "high": 570.599976, "low": 560.799988, "close": 564.599976, "volume": 15}, "trend_line": 536.237974, "activity_lines": {"activity_5": 565.595878, "activity_10": 561.220364, "activity_20": 554.295086, "activity_30": 547.123552}, "trend_signal": 1, "fair_value": 463.610189, "relative_strength": 3.554472, "rate_of_change": 0.41834988683389823, "market_dynamics": 0.539081, "expectation": {"probability": 61.9287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 567.599976, "high": 580.0, "low": 567.0, "close": 578.799988, "volume": 44}, "trend_line": 539.004808, "activity_lines": {"activity_5": 570.146659, "activity_10": 565.049445, "activity_20": 557.212957, "activity_30": 549.869488}, "trend_signal": 1, "fair_value": 464.393793, "relative_strength": 3.22898, "rate_of_change": 0.5159712915072324, "market_dynamics": 0.59832, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 577.299988, "high": 580.700012, "low": 574.5, "close": 579.200012, "volume": 98}, "trend_line": 541.859344, "activity_lines": {"activity_5": 573.673332, "activity_10": 568.536431, "activity_20": 559.954984, "activity_30": 552.462727}, "trend_signal": 1, "fair_value": 465.169511, "relative_strength": 3.273142, "rate_of_change": 0.5295937916754054, "market_dynamics": 0.824234, "expectation": {"probability": 61.5807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 573.700012, "high": 580.299988, "low": 567.700012, "close": 575.799988, "volume": 37}, "trend_line": 544.007246, "activity_lines": {"activity_5": 575.253329, "activity_10": 570.78301, "activity_20": 562.143185, "activity_30": 554.652446}, "trend_signal": 1, "fair_value": 465.911998, "relative_strength": 4.395256, "rate_of_change": 0.396394751476325, "market_dynamics": 0.950357, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 575.299988, "high": 578.5, "low": 569.700012, "close": 569.700012, "volume": 66}, "trend_line": 545.664253, "activity_lines": {"activity_5": 574.1, "activity_10": 571.500726, "activity_20": 563.535198, "activity_30": 556.310044}, "trend_signal": 1, "fair_value": 466.603918, "relative_strength": 4.881521, "rate_of_change": 0.304592817868463, "market_dynamics": 0.889903, "expectation": {"probability": 61.4715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 568.599976, "high": 583.700012, "low": 568.599976, "close": 583.700012, "volume": 16}, "trend_line": 547.87056, "activity_lines": {"activity_5": 577.460006, "activity_10": 574.215242, "activity_20": 566.102683, "activity_30": 558.763964}, "trend_signal": 1, "fair_value": 467.379388, "relative_strength": 6.674348, "rate_of_change": 0.40433416480370477, "market_dynamics": 0.883779, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 587.799988, "high": 590.400024, "low": 577.700012, "close": 581.200012, "volume": 163}, "trend_line": 550.01006, "activity_lines": {"activity_5": 578.713342, "activity_10": 576.016367, "activity_20": 568.220768, "activity_30": 560.914251}, "trend_signal": 1, "fair_value": 468.128208, "relative_strength": 5.364506, "rate_of_change": 0.390511948661742, "market_dynamics": 0.810028, "expectation": {"probability": 61.17, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 581.599976, "high": 583.900024, "low": 576.700012, "close": 579.5, "volume": 60}, "trend_line": 551.917711, "activity_lines": {"activity_5": 579.240006, "activity_10": 577.149094, "activity_20": 569.979906, "activity_30": 562.816828}, "trend_signal": 1, "fair_value": 468.856129, "relative_strength": 3.609606, "rate_of_change": 0.34683929235768907, "market_dynamics": 0.690585, "expectation": {"probability": 60.5031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 579.400024, "high": 580.099976, "low": 571.900024, "close": 574.900024, "volume": 84}, "trend_line": 554.174436, "activity_lines": {"activity_5": 578.213346, "activity_10": 577.218189, "activity_20": 571.150726, "activity_30": 564.299558}, "trend_signal": 1, "fair_value": 469.544725, "relative_strength": 2.661901, "rate_of_change": 0.40888794742808315, "market_dynamics": 0.761488, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 564.799988, "high": 573.400024, "low": 556.200012, "close": 556.200012, "volume": 86}, "trend_line": 555.583069, "activity_lines": {"activity_5": 571.013346, "activity_10": 573.712736, "activity_20": 570.362691, "activity_30": 564.43024}, "trend_signal": 1, "fair_value": 470.103792, "relative_strength": 6.247522, "rate_of_change": 0.2541858498864442, "market_dynamics": 0.248628, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 548.200012, "high": 563.599976, "low": 544.900024, "close": 548.200012, "volume": 27}, "trend_line": 556.348228, "activity_lines": {"activity_5": 562.046679, "activity_10": 568.956374, "activity_20": 568.722482, "activity_30": 563.953914}, "trend_signal": 1, "fair_value": 470.604408, "relative_strength": 5.139057, "rate_of_change": 0.13772179943804694, "market_dynamics": -0.341566, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.5, "high": 554.900024, "low": 536.900024, "close": 539.0, "volume": 122}, "trend_line": 556.519159, "activity_lines": {"activity_5": 552.380009, "activity_10": 562.825464, "activity_20": 566.224385, "activity_30": 562.834674}, "trend_signal": 0, "fair_value": 471.713414, "relative_strength": 8.041106, "rate_of_change": 0.03072374304389731, "market_dynamics": -0.76594, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 532.0, "high": 547.599976, "low": 532.0, "close": 533.799988, "volume": 7}, "trend_line": 556.615916, "activity_lines": {"activity_5": 543.793335, "activity_10": 556.472733, "activity_20": 563.311927, "activity_30": 561.368921}, "trend_signal": 0, "fair_value": 472.713977, "relative_strength": 7.162769, "rate_of_change": 0.017386104042471085, "market_dynamics": -1.167416, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 531.099976, "high": 548.900024, "low": 531.099976, "close": 546.099976, "volume": 11}, "trend_line": 557.132589, "activity_lines": {"activity_5": 542.353325, "activity_10": 553.181818, "activity_20": 561.624124, "activity_30": 560.690473}, "trend_signal": 0, "fair_value": 473.777041, "relative_strength": 5.382559, "rate_of_change": 0.09282397163793688, "market_dynamics": -1.18638, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 547.0, "high": 565.700012, "low": 543.799988, "close": 563.900024, "volume": 158}, "trend_line": 558.044279, "activity_lines": {"activity_5": 548.766667, "activity_10": 553.667276, "activity_20": 561.663051, "activity_30": 561.127082}, "trend_signal": 0, "fair_value": 474.925392, "relative_strength": 5.804229, "rate_of_change": 0.16363968254599942, "market_dynamics": -0.985362, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 559.700012, "high": 581.900024, "low": 559.599976, "close": 581.900024, "volume": 9}, "trend_line": 559.46342, "activity_lines": {"activity_5": 560.666675, "activity_10": 557.530916, "activity_20": 563.300188, "activity_30": 562.666162}, "trend_signal": 0, "fair_value": 476.194087, "relative_strength": 5.026341, "rate_of_change": 0.25430616411714557, "market_dynamics": -0.801363, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 577.099976, "high": 583.799988, "low": 576.700012, "close": 576.700012, "volume": 48}, "trend_line": 560.6927, "activity_lines": {"activity_5": 568.586678, "activity_10": 560.481826, "activity_20": 564.330483, "activity_30": 563.7782}, "trend_signal": 0, "fair_value": 477.408717, "relative_strength": 6.282776, "rate_of_change": 0.2197248213296775, "market_dynamics": -0.540424, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 577.099976, "high": 581.400024, "low": 569.700012, "close": 581.400024, "volume": 324}, "trend_line": 561.807615, "activity_lines": {"activity_5": 575.560018, "activity_10": 564.369102, "activity_20": 565.735723, "activity_30": 565.114156}, "trend_signal": 1, "fair_value": 478.684323, "relative_strength": 6.139245, "rate_of_change": 0.19884599888675383, "market_dynamics": -0.156394, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 580.700012, "high": 587.0, "low": 575.299988, "close": 582.900024, "volume": 574}, "trend_line": 563.319586, "activity_lines": {"activity_5": 579.860022, "activity_10": 568.494559, "activity_20": 567.215248, "activity_30": 566.474957}, "trend_signal": 1, "fair_value": 479.995473, "relative_strength": 5.895626, "rate_of_change": 0.2691261135717968, "market_dynamics": 0.086106, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 581.799988, "high": 588.299988, "low": 580.900024, "close": 582.700012, "volume": 2309}, "trend_line": 564.834806, "activity_lines": {"activity_5": 581.640018, "activity_10": 572.438196, "activity_20": 568.591915, "activity_30": 567.725307}, "trend_signal": 1, "fair_value": 481.285464, "relative_strength": 7.248805, "rate_of_change": 0.268980528576899, "market_dynamics": 0.309995, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 578.400024, "high": 595.599976, "low": 577.900024, "close": 595.599976, "volume": 2018}, "trend_line": 566.286684, "activity_lines": {"activity_5": 586.466671, "activity_10": 578.245462, "activity_20": 571.124293, "activity_30": 569.710157}, "trend_signal": 1, "fair_value": 482.690229, "relative_strength": 5.186827, "rate_of_change": 0.25704471193655143, "market_dynamics": 0.596336, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 599.0, "high": 600.0, "low": 593.099976, "close": 600.0, "volume": 652}, "trend_line": 567.753868, "activity_lines": {"activity_5": 591.846667, "activity_10": 583.990916, "activity_20": 573.928102, "activity_30": 571.885209}, "trend_signal": 1, "fair_value": 484.071226, "relative_strength": 4.749028, "rate_of_change": 0.25908855734279895, "market_dynamics": 0.717002, "expectation": {"probability": 58.0518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a5b195-569d-4267-a1a6-0a9a17e2a81b/", "share_image": "https://sharemaestro.com/terminal/29a5b195-569d-4267-a1a6-0a9a17e2a81b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}