{"ticker": {"uuid": "29a630f3-1c42-46c8-91c2-4afd9da1d562", "symbol": "603711", "name": "XIANGPIAOPIAO Food Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603711 rose 12.04%, moving from 13.04 to 14.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.95 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.61"}, {"label": "12-Week Change", "value": "12.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 16.389999, "low": 14.04, "close": 14.61, "volume": 24611300}, "trend_line": 13.654, "activity_lines": {"activity_5": 14.676, "activity_10": 14.022182, "activity_20": 13.555381, "activity_30": 13.576753}, "trend_signal": 0, "fair_value": 14.404445, "relative_strength": 1.949548, "rate_of_change": 0.27417135191747205, "market_dynamics": 1.260275, "expectation": {"probability": 49.1961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.251635, "high": 21.689028, "low": 18.665306, "close": 19.131227, "volume": 16573276}, "trend_line": 15.895462, "activity_lines": {"activity_5": 20.462424, "activity_10": 19.697936, "activity_20": 18.952419, "activity_30": 17.73956}, "trend_signal": 1, "fair_value": 16.889109, "relative_strength": 34.524051, "rate_of_change": 1.8521886082391124, "market_dynamics": 0.187527, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.131226, "high": 21.337214, "low": 19.121717, "close": 19.663704, "volume": 21298937}, "trend_line": 16.191495, "activity_lines": {"activity_5": 20.203157, "activity_10": 19.80374, "activity_20": 19.110261, "activity_30": 17.982673}, "trend_signal": 1, "fair_value": 16.856017, "relative_strength": 39.641162, "rate_of_change": 1.8623743053205977, "market_dynamics": 0.030303, "expectation": {"probability": 50.7185, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.473533, "high": 20.072574, "low": 18.674815, "close": 19.406973, "volume": 10542904}, "trend_line": 16.505595, "activity_lines": {"activity_5": 19.853242, "activity_10": 19.821892, "activity_20": 19.218115, "activity_30": 18.190123}, "trend_signal": 1, "fair_value": 16.810268, "relative_strength": 35.536329, "rate_of_change": 1.939907340242515, "market_dynamics": -0.220596, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.226309, "high": 20.23928, "low": 18.798425, "close": 19.788879, "volume": 9743312}, "trend_line": 16.796926, "activity_lines": {"activity_5": 19.674368, "activity_10": 19.880611, "activity_20": 19.334676, "activity_30": 18.401948}, "trend_signal": 1, "fair_value": 16.780087, "relative_strength": 36.516361, "rate_of_change": 1.7650439138970728, "market_dynamics": -0.503184, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.702632, "high": 21.245494, "low": 19.645135, "close": 20.229698, "volume": 11636578}, "trend_line": 17.090272, "activity_lines": {"activity_5": 19.798904, "activity_10": 19.99127, "activity_20": 19.467358, "activity_30": 18.623417}, "trend_signal": 1, "fair_value": 16.746757, "relative_strength": 36.182931, "rate_of_change": 1.7464266973611702, "market_dynamics": -0.454157, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.23928, "high": 20.593851, "low": 19.482224, "close": 19.549305, "volume": 4295378}, "trend_line": 17.359038, "activity_lines": {"activity_5": 19.767307, "activity_10": 19.938887, "activity_20": 19.507914, "activity_30": 18.782064}, "trend_signal": 1, "fair_value": 16.683353, "relative_strength": 33.108055, "rate_of_change": 1.57262564340698, "market_dynamics": -0.552553, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.424725, "high": 20.315944, "low": 18.983906, "close": 19.673883, "volume": 7189545}, "trend_line": 17.640831, "activity_lines": {"activity_5": 19.749364, "activity_10": 19.864209, "activity_20": 19.553045, "activity_30": 18.931409}, "trend_signal": 1, "fair_value": 16.631524, "relative_strength": 32.172696, "rate_of_change": 1.6233215227710016, "market_dynamics": -0.563156, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.673882, "high": 20.220112, "low": 17.258969, "close": 17.814783, "volume": 13814403}, "trend_line": 17.839734, "activity_lines": {"activity_5": 19.111042, "activity_10": 19.449946, "activity_20": 19.416906, "activity_30": 18.942632}, "trend_signal": 1, "fair_value": 16.56854, "relative_strength": 18.801091, "rate_of_change": 1.1275149112873504, "market_dynamics": -0.739836, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.738117, "high": 18.226853, "low": 17.249387, "close": 17.412298, "volume": 7306090}, "trend_line": 17.98909, "activity_lines": {"activity_5": 18.444705, "activity_10": 19.003381, "activity_20": 19.248975, "activity_30": 18.915055}, "trend_signal": 1, "fair_value": 16.510238, "relative_strength": 13.880727, "rate_of_change": 0.8372097924778527, "market_dynamics": -1.090108, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.441046, "high": 17.661455, "low": 17.067308, "close": 17.632706, "volume": 6214679}, "trend_line": 18.136917, "activity_lines": {"activity_5": 18.010276, "activity_10": 18.682774, "activity_20": 19.107096, "activity_30": 18.892063}, "trend_signal": 0, "fair_value": 16.451476, "relative_strength": 16.90086, "rate_of_change": 0.8217591884859071, "market_dynamics": -1.278265, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.690202, "high": 17.968111, "low": 17.067308, "close": 17.651873, "volume": 7608299}, "trend_line": 18.298378, "activity_lines": {"activity_5": 17.755369, "activity_10": 18.432143, "activity_20": 18.978073, "activity_30": 18.86077}, "trend_signal": 0, "fair_value": 16.384961, "relative_strength": 12.256194, "rate_of_change": 0.8902339907052516, "market_dynamics": -1.495969, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.738118, "high": 18.06394, "low": 17.258969, "close": 17.728535, "volume": 7449213}, "trend_line": 18.412634, "activity_lines": {"activity_5": 17.652511, "activity_10": 18.222347, "activity_20": 18.858686, "activity_30": 18.824006}, "trend_signal": 0, "fair_value": 16.330215, "relative_strength": 11.505718, "rate_of_change": 0.6244050702198907, "market_dynamics": -1.525832, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.747702, "high": 18.063941, "low": 17.230219, "close": 17.287718, "volume": 5287933}, "trend_line": 18.53565, "activity_lines": {"activity_5": 17.532404, "activity_10": 17.967588, "activity_20": 18.695801, "activity_30": 18.75143}, "trend_signal": 0, "fair_value": 16.276126, "relative_strength": 11.328109, "rate_of_change": 0.6681064751517887, "market_dynamics": -1.520399, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.057725, "high": 17.2973, "low": 16.463581, "close": 16.549828, "volume": 5432151}, "trend_line": 18.608713, "activity_lines": {"activity_5": 17.201471, "activity_10": 17.617199, "activity_20": 18.465171, "activity_30": 18.623313}, "trend_signal": 0, "fair_value": 16.216776, "relative_strength": 7.804315, "rate_of_change": 0.3941755482003663, "market_dynamics": -1.609382, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.367751, "high": 18.006444, "low": 15.601112, "close": 15.620276, "volume": 9690119}, "trend_line": 18.646354, "activity_lines": {"activity_5": 16.618186, "activity_10": 17.156692, "activity_20": 18.154048, "activity_30": 18.43051}, "trend_signal": 0, "fair_value": 16.154892, "relative_strength": 3.380961, "rate_of_change": 0.20227621329856152, "market_dynamics": -1.609731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.291086, "high": 16.645657, "low": 15.4382, "close": 16.511494, "volume": 7545191}, "trend_line": 18.596113, "activity_lines": {"activity_5": 16.466135, "activity_10": 16.942033, "activity_20": 17.93945, "activity_30": 18.292778}, "trend_signal": 0, "fair_value": 16.097186, "relative_strength": 6.232202, "rate_of_change": -0.2694414146594008, "market_dynamics": -1.598621, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.645659, "high": 16.760654, "low": 16.022762, "close": 16.099426, "volume": 5544443}, "trend_line": 18.506463, "activity_lines": {"activity_5": 16.252754, "activity_10": 16.707685, "activity_20": 17.688303, "activity_30": 18.131701}, "trend_signal": 0, "fair_value": 16.021487, "relative_strength": 3.573465, "rate_of_change": -0.48208999375298967, "market_dynamics": -1.585186, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.166509, "high": 16.674406, "low": 15.907768, "close": 15.955682, "volume": 5355479}, "trend_line": 18.39871, "activity_lines": {"activity_5": 16.100065, "activity_10": 16.512192, "activity_20": 17.440076, "activity_30": 17.967134}, "trend_signal": 0, "fair_value": 15.958447, "relative_strength": 2.091176, "rate_of_change": -0.5822452404870605, "market_dynamics": -1.551744, "expectation": {"probability": 49.6557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.003598, "high": 16.339001, "low": 15.56278, "close": 16.195257, "volume": 5603081}, "trend_line": 18.322714, "activity_lines": {"activity_5": 16.116037, "activity_10": 16.39406, "activity_20": 17.234225, "activity_30": 17.824976}, "trend_signal": 0, "fair_value": 15.899895, "relative_strength": 2.493127, "rate_of_change": -0.41305069757607976, "market_dynamics": -1.544224, "expectation": {"probability": 47.356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.243173, "high": 16.243173, "low": 15.256124, "close": 15.687359, "volume": 4188171}, "trend_line": 18.180661, "activity_lines": {"activity_5": 15.986348, "activity_10": 16.205711, "activity_20": 17.008291, "activity_30": 17.654953}, "trend_signal": 0, "fair_value": 15.852493, "relative_strength": -0.628988, "rate_of_change": -0.7752836179181788, "market_dynamics": -1.618536, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.687358, "high": 15.907766, "low": 15.045297, "close": 15.160293, "volume": 5770363}, "trend_line": 18.081259, "activity_lines": {"activity_5": 15.676497, "activity_10": 15.956901, "activity_20": 16.758839, "activity_30": 17.460091}, "trend_signal": 0, "fair_value": 15.803425, "relative_strength": -3.801027, "rate_of_change": -0.5467457976362978, "market_dynamics": -1.642943, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.17946, "high": 15.189043, "low": 14.326573, "close": 14.575731, "volume": 6024362}, "trend_line": 17.986778, "activity_lines": {"activity_5": 15.261873, "activity_10": 15.647109, "activity_20": 16.472623, "activity_30": 17.233928}, "trend_signal": 0, "fair_value": 15.748661, "relative_strength": -4.750268, "rate_of_change": -0.5225355159173278, "market_dynamics": -1.599381, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.518232, "high": 15.658608, "low": 14.12533, "close": 15.476531, "volume": 7074738}, "trend_line": 17.908694, "activity_lines": {"activity_5": 15.249096, "activity_10": 15.558423, "activity_20": 16.296426, "activity_30": 17.071976}, "trend_signal": 0, "fair_value": 15.710122, "relative_strength": -0.669267, "rate_of_change": -0.43411888443833846, "market_dynamics": -1.447699, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.476531, "high": 16.022762, "low": 15.217791, "close": 15.438201, "volume": 6755886}, "trend_line": 17.815387, "activity_lines": {"activity_5": 15.255484, "activity_10": 15.495698, "activity_20": 16.135295, "activity_30": 16.91259}, "trend_signal": 0, "fair_value": 15.661478, "relative_strength": -1.90546, "rate_of_change": -0.521015100263589, "market_dynamics": -1.211737, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.428618, "high": 15.610695, "low": 14.757807, "close": 14.805722, "volume": 6145138}, "trend_line": 17.706702, "activity_lines": {"activity_5": 15.101517, "activity_10": 15.338188, "activity_20": 15.934645, "activity_30": 16.718418}, "trend_signal": 0, "fair_value": 15.610255, "relative_strength": -6.67766, "rate_of_change": -0.6100625262869745, "market_dynamics": -1.06131, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.729058, "high": 15.169876, "low": 14.642811, "close": 14.901552, "volume": 6773438}, "trend_line": 17.634174, "activity_lines": {"activity_5": 15.03827, "activity_10": 15.212913, "activity_20": 15.76895, "activity_30": 16.53744}, "trend_signal": 0, "fair_value": 15.566849, "relative_strength": -6.986015, "rate_of_change": -0.40960761637033466, "market_dynamics": -0.873748, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.911136, "high": 15.217791, "low": 14.738642, "close": 14.796139, "volume": 6965275}, "trend_line": 17.474458, "activity_lines": {"activity_5": 14.957133, "activity_10": 15.097742, "activity_20": 15.615348, "activity_30": 16.354341}, "trend_signal": 0, "fair_value": 15.529263, "relative_strength": -7.631127, "rate_of_change": -0.9057186347373177, "market_dynamics": -0.758787, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.661978, "high": 14.824888, "low": 14.50865, "close": 14.60448, "volume": 5751783}, "trend_line": 17.292505, "activity_lines": {"activity_5": 14.797417, "activity_10": 14.971421, "activity_20": 15.466721, "activity_30": 16.169181}, "trend_signal": 0, "fair_value": 15.496411, "relative_strength": -8.915548, "rate_of_change": -1.041251179292657, "market_dynamics": -0.707652, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.70031, "high": 16.243172, "low": 13.809091, "close": 13.847423, "volume": 33360827}, "trend_line": 17.016221, "activity_lines": {"activity_5": 14.443485, "activity_10": 14.73202, "activity_20": 15.26128, "activity_30": 15.946918}, "trend_signal": 0, "fair_value": 15.455046, "relative_strength": -12.165725, "rate_of_change": -1.5977095279139542, "market_dynamics": -0.497383, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.492853, "high": 13.732427, "low": 13.071201, "close": 13.435355, "volume": 17155220}, "trend_line": 16.754411, "activity_lines": {"activity_5": 14.058249, "activity_10": 14.460386, "activity_20": 15.03357, "activity_30": 15.715894}, "trend_signal": 0, "fair_value": 15.414287, "relative_strength": -14.24968, "rate_of_change": -1.5385907364508284, "market_dynamics": -0.528214, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.368274, "high": 14.441568, "low": 12.71663, "close": 14.441568, "volume": 14423430}, "trend_line": 16.598089, "activity_lines": {"activity_5": 14.099775, "activity_10": 14.412645, "activity_20": 14.921677, "activity_30": 15.566679}, "trend_signal": 0, "fair_value": 15.374546, "relative_strength": -7.257956, "rate_of_change": -0.9330199671000036, "market_dynamics": -0.453017, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.121961, "high": 16.425249, "low": 13.751594, "close": 16.425249, "volume": 35603285}, "trend_line": 16.490141, "activity_lines": {"activity_5": 14.833194, "activity_10": 14.738642, "activity_20": 15.013993, "activity_30": 15.555528}, "trend_signal": 0, "fair_value": 15.341852, "relative_strength": 2.846286, "rate_of_change": -0.6503640268467072, "market_dynamics": -0.002145, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.703155, "high": 16.703155, "low": 15.629859, "close": 15.716106, "volume": 27805833}, "trend_line": 16.367112, "activity_lines": {"activity_5": 15.221624, "activity_10": 14.902075, "activity_20": 15.044978, "activity_30": 15.50559}, "trend_signal": 0, "fair_value": 15.314119, "relative_strength": -0.470539, "rate_of_change": -0.7460760948011451, "market_dynamics": 0.32559, "expectation": {"probability": 47.33, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.850269, "high": 16.751069, "low": 15.236956, "close": 16.003597, "volume": 22500812}, "trend_line": 16.240936, "activity_lines": {"activity_5": 15.631776, "activity_10": 15.113424, "activity_20": 15.110827, "activity_30": 15.482138}, "trend_signal": 0, "fair_value": 15.280258, "relative_strength": 2.67176, "rate_of_change": -0.7709118138862703, "market_dynamics": 0.799102, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.907767, "high": 17.201471, "low": 15.572362, "close": 16.061094, "volume": 20788751}, "trend_line": 16.101982, "activity_lines": {"activity_5": 15.917349, "activity_10": 15.324946, "activity_20": 15.184753, "activity_30": 15.470535}, "trend_signal": 0, "fair_value": 15.258219, "relative_strength": 4.342416, "rate_of_change": -0.855578767135107, "market_dynamics": 1.10802, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.051512, "high": 16.051512, "low": 14.010334, "close": 14.796139, "volume": 18835184}, "trend_line": 15.943543, "activity_lines": {"activity_5": 15.606222, "activity_10": 15.283652, "activity_20": 15.136107, "activity_30": 15.386287}, "trend_signal": 0, "fair_value": 15.22825, "relative_strength": -6.645113, "rate_of_change": -0.9839720352438572, "market_dynamics": 0.963833, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.690726, "high": 15.064463, "low": 11.796664, "close": 12.323728, "volume": 13021170}, "trend_line": 15.698538, "activity_lines": {"activity_5": 14.447319, "activity_10": 14.794746, "activity_20": 14.860163, "activity_30": 15.15275}, "trend_signal": 0, "fair_value": 15.186033, "relative_strength": -17.138156, "rate_of_change": -1.536703604713211, "market_dynamics": 0.513307, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.266229, "high": 13.090367, "low": 9.985478, "close": 13.090367, "volume": 23578156}, "trend_line": 15.541058, "activity_lines": {"activity_5": 13.817397, "activity_10": 14.490181, "activity_20": 14.675211, "activity_30": 14.984481}, "trend_signal": 0, "fair_value": 15.159712, "relative_strength": -15.86931, "rate_of_change": -1.003150739259921, "market_dynamics": 0.18658, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.425773, "high": 14.393655, "low": 13.224528, "close": 13.885756, "volume": 14572869}, "trend_line": 15.423506, "activity_lines": {"activity_5": 13.627654, "activity_10": 14.357761, "activity_20": 14.579655, "activity_30": 14.877688}, "trend_signal": 0, "fair_value": 15.138136, "relative_strength": -14.53949, "rate_of_change": -0.7563963791911714, "market_dynamics": -0.118741, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.857006, "high": 14.192411, "low": 12.783712, "close": 13.214946, "volume": 15229475}, "trend_line": 15.276248, "activity_lines": {"activity_5": 13.355497, "activity_10": 14.102679, "activity_20": 14.43121, "activity_30": 14.7352}, "trend_signal": 0, "fair_value": 15.105233, "relative_strength": -18.804877, "rate_of_change": -0.954763462989537, "market_dynamics": -0.383672, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.157448, "high": 13.770759, "low": 12.93704, "close": 13.492852, "volume": 13402751}, "trend_line": 15.137613, "activity_lines": {"activity_5": 13.365718, "activity_10": 13.902133, "activity_20": 14.321006, "activity_30": 14.620142}, "trend_signal": 0, "fair_value": 15.064193, "relative_strength": -17.251869, "rate_of_change": -0.9075199617078797, "market_dynamics": -0.304574, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.607848, "high": 15.141127, "low": 13.329941, "close": 14.470319, "volume": 16185414}, "trend_line": 15.029006, "activity_lines": {"activity_5": 13.788648, "activity_10": 13.896558, "activity_20": 14.311833, "activity_30": 14.577091}, "trend_signal": 0, "fair_value": 15.026467, "relative_strength": -11.106435, "rate_of_change": -0.717464503815755, "market_dynamics": -0.232489, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.470318, "high": 16.46358, "low": 14.384071, "close": 15.629859, "volume": 18278451}, "trend_line": 14.973744, "activity_lines": {"activity_5": 14.454985, "activity_10": 14.137352, "activity_20": 14.413596, "activity_30": 14.615856}, "trend_signal": 0, "fair_value": 14.991686, "relative_strength": -3.605171, "rate_of_change": -0.367702295148467, "market_dynamics": -0.016115, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.553195, "high": 16.482747, "low": 15.006965, "close": 15.189043, "volume": 11731923}, "trend_line": 14.928385, "activity_lines": {"activity_5": 14.805084, "activity_10": 14.299566, "activity_20": 14.472645, "activity_30": 14.629746}, "trend_signal": 0, "fair_value": 14.971851, "relative_strength": -5.98943, "rate_of_change": -0.30292357075157345, "market_dynamics": 0.222297, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.313621, "high": 16.224005, "low": 15.275289, "close": 15.917351, "volume": 5204219}, "trend_line": 14.938287, "activity_lines": {"activity_5": 15.311066, "activity_10": 14.60901, "activity_20": 14.602244, "activity_30": 14.69355}, "trend_signal": 0, "fair_value": 14.953083, "relative_strength": -2.288867, "rate_of_change": 0.06633001493463828, "market_dynamics": 0.490799, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.20484, "high": 16.20484, "low": 14.968633, "close": 15.294456, "volume": 10289744}, "trend_line": 14.897719, "activity_lines": {"activity_5": 15.429257, "activity_10": 14.807814, "activity_20": 14.667226, "activity_30": 14.716529}, "trend_signal": 0, "fair_value": 14.933039, "relative_strength": -4.38779, "rate_of_change": -0.27157062921605657, "market_dynamics": 0.557805, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.313621, "high": 17.3548, "low": 15.045298, "close": 16.271919, "volume": 23351196}, "trend_line": 14.903469, "activity_lines": {"activity_5": 15.753161, "activity_10": 15.175278, "activity_20": 14.823428, "activity_30": 14.805187}, "trend_signal": 0, "fair_value": 14.91802, "relative_strength": 0.247185, "rate_of_change": 0.03859651266075722, "market_dynamics": 0.711264, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.69694, "high": 17.881863, "low": 15.687359, "close": 16.856483, "volume": 21017568}, "trend_line": 14.933496, "activity_lines": {"activity_5": 16.151814, "activity_10": 15.577241, "activity_20": 15.028276, "activity_30": 14.931188}, "trend_signal": 0, "fair_value": 14.90108, "relative_strength": 2.934847, "rate_of_change": 0.2014765823983696, "market_dynamics": 0.929139, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.741487, "high": 16.990645, "low": 16.578575, "close": 16.731903, "volume": 3227321}, "trend_line": 14.951384, "activity_lines": {"activity_5": 16.427164, "activity_10": 15.888078, "activity_20": 15.210536, "activity_30": 15.047214}, "trend_signal": 1, "fair_value": 14.883874, "relative_strength": 1.842435, "rate_of_change": 0.11978440949124865, "market_dynamics": 0.970918, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.408926, "high": 20.24886, "low": 16.952313, "close": 17.671038, "volume": 49377446}, "trend_line": 15.017507, "activity_lines": {"activity_5": 16.912703, "activity_10": 16.317919, "activity_20": 15.468501, "activity_30": 15.222676}, "trend_signal": 1, "fair_value": 14.872569, "relative_strength": 6.031113, "rate_of_change": 0.44225337266437037, "market_dynamics": 1.30603, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.565625, "high": 17.776449, "low": 16.415664, "close": 16.55941, "volume": 19549385}, "trend_line": 15.064144, "activity_lines": {"activity_5": 16.910786, "activity_10": 16.464626, "activity_20": 15.600426, "activity_30": 15.322153}, "trend_signal": 1, "fair_value": 14.853548, "relative_strength": -0.117825, "rate_of_change": 0.3105508790507005, "market_dynamics": 1.293525, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.568995, "high": 16.846899, "low": 15.754439, "close": 16.080261, "volume": 15592048}, "trend_line": 15.114295, "activity_lines": {"activity_5": 16.664823, "activity_10": 16.468459, "activity_20": 15.676634, "activity_30": 15.387709}, "trend_signal": 1, "fair_value": 14.827263, "relative_strength": -0.488742, "rate_of_change": 0.3329163608632499, "market_dynamics": 1.193395, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.080261, "high": 16.281503, "low": 15.677775, "close": 16.051512, "volume": 6578775}, "trend_line": 15.133461, "activity_lines": {"activity_5": 16.422054, "activity_10": 16.437793, "activity_20": 15.751747, "activity_30": 15.448175}, "trend_signal": 1, "fair_value": 14.813016, "relative_strength": -0.371022, "rate_of_change": 0.12680710545877422, "market_dynamics": 1.135299, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.013179, "high": 16.386916, "low": 14.585313, "close": 14.786556, "volume": 11735653}, "trend_line": 15.111739, "activity_lines": {"activity_5": 15.811298, "activity_10": 16.169469, "activity_20": 15.70479, "activity_30": 15.425794}, "trend_signal": 1, "fair_value": 14.799222, "relative_strength": -6.715365, "rate_of_change": -0.14353623404454843, "market_dynamics": 0.727155, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.757807, "high": 14.968634, "low": 14.278657, "close": 14.431986, "volume": 7508555}, "trend_line": 15.099282, "activity_lines": {"activity_5": 15.212041, "activity_10": 15.843996, "activity_20": 15.62986, "activity_30": 15.381939}, "trend_signal": 1, "fair_value": 14.781914, "relative_strength": -7.966816, "rate_of_change": -0.08243260421583179, "market_dynamics": 0.289538, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.489483, "high": 14.566147, "low": 13.517746, "close": 13.694576, "volume": 10417876}, "trend_line": 15.059049, "activity_lines": {"activity_5": 14.582918, "activity_10": 15.411455, "activity_20": 15.492458, "activity_30": 15.291313}, "trend_signal": 0, "fair_value": 14.760884, "relative_strength": -11.15028, "rate_of_change": -0.2664563785218438, "market_dynamics": -0.195759, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.665105, "high": 13.910704, "low": 13.105141, "close": 13.606162, "volume": 12042736}, "trend_line": 15.019383, "activity_lines": {"activity_5": 14.115313, "activity_10": 14.991927, "activity_20": 15.351882, "activity_30": 15.197578}, "trend_signal": 0, "fair_value": 14.736216, "relative_strength": -10.274258, "rate_of_change": -0.2634030874061199, "market_dynamics": -0.616334, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.67493, "high": 13.851761, "low": 12.947958, "close": 13.046197, "volume": 8479659}, "trend_line": 14.96744, "activity_lines": {"activity_5": 13.625993, "activity_10": 14.519056, "activity_20": 15.151868, "activity_30": 15.070276}, "trend_signal": 0, "fair_value": 14.707428, "relative_strength": -12.903321, "rate_of_change": -0.3458397725126234, "market_dynamics": -0.918713, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.967605, "high": 12.967605, "low": 11.818203, "close": 12.162042, "volume": 14328704}, "trend_line": 14.911261, "activity_lines": {"activity_5": 13.042308, "activity_10": 13.954707, "activity_20": 14.86786, "activity_30": 14.889282}, "trend_signal": 0, "fair_value": 14.679821, "relative_strength": -18.75865, "rate_of_change": -0.3753414077490887, "market_dynamics": -1.108251, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.103098, "high": 12.220986, "low": 11.621725, "close": 11.66102, "volume": 8331800}, "trend_line": 14.852117, "activity_lines": {"activity_5": 12.466584, "activity_10": 13.382352, "activity_20": 14.544343, "activity_30": 14.679589}, "trend_signal": 0, "fair_value": 14.652899, "relative_strength": -21.897363, "rate_of_change": -0.3966398281137985, "market_dynamics": -1.199154, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.700317, "high": 11.700317, "low": 10.835809, "close": 11.258239, "volume": 8980427}, "trend_line": 14.746006, "activity_lines": {"activity_5": 11.94133, "activity_10": 12.846037, "activity_20": 14.189866, "activity_30": 14.447726}, "trend_signal": 0, "fair_value": 14.622155, "relative_strength": -21.764876, "rate_of_change": -0.7144503372818858, "market_dynamics": -1.268255, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.277887, "high": 11.975386, "low": 11.051936, "close": 11.43507, "volume": 9844211}, "trend_line": 14.579666, "activity_lines": {"activity_5": 11.637443, "activity_10": 12.438258, "activity_20": 13.862872, "activity_30": 14.234117}, "trend_signal": 0, "fair_value": 14.595652, "relative_strength": -20.429821, "rate_of_change": -1.1280342622944812, "market_dynamics": -1.288841, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.503838, "high": 11.90662, "low": 11.277887, "close": 11.592254, "volume": 11064994}, "trend_line": 14.442205, "activity_lines": {"activity_5": 11.53069, "activity_10": 12.143516, "activity_20": 13.5653, "activity_30": 14.041381}, "trend_signal": 0, "fair_value": 14.571779, "relative_strength": -17.691935, "rate_of_change": -0.9428268109845592, "market_dynamics": -1.256938, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.562782, "high": 11.808381, "low": 11.199295, "close": 11.248415, "volume": 6844598}, "trend_line": 14.283698, "activity_lines": {"activity_5": 11.406253, "activity_10": 11.867335, "activity_20": 13.254209, "activity_30": 13.83533}, "trend_signal": 0, "fair_value": 14.54534, "relative_strength": -20.147836, "rate_of_change": -1.0975263126371644, "market_dynamics": -1.294515, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.248415, "high": 11.405598, "low": 10.73757, "close": 10.934049, "volume": 5325900}, "trend_line": 14.112797, "activity_lines": {"activity_5": 11.237936, "activity_10": 11.598326, "activity_20": 12.931943, "activity_30": 13.619224}, "trend_signal": 0, "fair_value": 14.519591, "relative_strength": -21.205507, "rate_of_change": -1.1964758706043692, "market_dynamics": -1.342769, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.924225, "high": 11.051936, "low": 10.403556, "close": 10.855457, "volume": 7521197}, "trend_line": 13.981441, "activity_lines": {"activity_5": 11.091887, "activity_10": 11.378627, "activity_20": 12.625922, "activity_30": 13.409073}, "trend_signal": 0, "fair_value": 14.504454, "relative_strength": -20.979475, "rate_of_change": -0.930758091397476, "market_dynamics": -1.394492, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.855458, "high": 11.218943, "low": 10.501795, "close": 10.580387, "volume": 9192798}, "trend_line": 13.92333, "activity_lines": {"activity_5": 10.881, "activity_10": 11.160535, "activity_20": 12.314842, "activity_30": 13.18965}, "trend_signal": 0, "fair_value": 14.48503, "relative_strength": -20.451386, "rate_of_change": -0.41562954776979166, "market_dynamics": -1.474042, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.560739, "high": 10.708098, "low": 10.148134, "close": 10.157958, "volume": 6085652}, "trend_line": 13.825583, "activity_lines": {"activity_5": 10.586281, "activity_10": 10.920653, "activity_20": 11.990633, "activity_30": 12.946723}, "trend_signal": 0, "fair_value": 14.45671, "relative_strength": -21.408736, "rate_of_change": -0.7020375154506862, "market_dynamics": -1.530331, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.167781, "high": 10.649154, "low": 9.951654, "close": 10.354436, "volume": 5086836}, "trend_line": 13.707872, "activity_lines": {"activity_5": 10.452676, "activity_10": 10.769007, "activity_20": 11.717034, "activity_30": 12.722778}, "trend_signal": 0, "fair_value": 14.433674, "relative_strength": -20.403879, "rate_of_change": -0.85139990118319, "market_dynamics": -1.535472, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.354437, "high": 12.260281, "low": 10.275845, "close": 12.260281, "volume": 19485431}, "trend_line": 13.67605, "activity_lines": {"activity_5": 11.01395, "activity_10": 10.996744, "activity_20": 11.655313, "activity_30": 12.629385}, "trend_signal": 0, "fair_value": 14.422856, "relative_strength": -16.069498, "rate_of_change": -0.23214398266922842, "market_dynamics": -0.986989, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.928309, "high": 13.311443, "low": 12.250457, "close": 13.242675, "volume": 10192408}, "trend_line": 13.66771, "activity_lines": {"activity_5": 11.814274, "activity_10": 11.392202, "activity_20": 11.712919, "activity_30": 12.601425}, "trend_signal": 0, "fair_value": 14.421519, "relative_strength": -15.697399, "rate_of_change": -0.06098252053773172, "market_dynamics": -0.431635, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.559084, "high": 14.568908, "low": 11.258239, "close": 11.444894, "volume": 34052320}, "trend_line": 13.566863, "activity_lines": {"activity_5": 11.85619, "activity_10": 11.42471, "activity_20": 11.615101, "activity_30": 12.458018}, "trend_signal": 0, "fair_value": 14.407637, "relative_strength": -23.991489, "rate_of_change": -0.7378485496107242, "market_dynamics": 0.196326, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.376126, "high": 11.886972, "low": 11.051936, "close": 11.700316, "volume": 33108631}, "trend_line": 13.435878, "activity_lines": {"activity_5": 11.925612, "activity_10": 11.50348, "activity_20": 11.563683, "activity_30": 12.337595}, "trend_signal": 0, "fair_value": 14.397916, "relative_strength": -22.920529, "rate_of_change": -0.9654774283487569, "market_dynamics": 0.810494, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.749437, "high": 14.991337, "low": 11.494013, "close": 14.274189, "volume": 76598967}, "trend_line": 13.405383, "activity_lines": {"activity_5": 12.750168, "activity_10": 12.048262, "activity_20": 11.778116, "activity_30": 12.39168}, "trend_signal": 0, "fair_value": 14.403011, "relative_strength": -6.835499, "rate_of_change": -0.22696693137582938, "market_dynamics": 0.977598, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.488274, "high": 14.038415, "low": 12.702359, "close": 12.741654, "volume": 73574599}, "trend_line": 13.299527, "activity_lines": {"activity_5": 12.802562, "activity_10": 12.259388, "activity_20": 11.849032, "activity_30": 12.348859}, "trend_signal": 0, "fair_value": 14.397742, "relative_strength": -15.703418, "rate_of_change": -0.78965293270622, "market_dynamics": 1.060288, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.663064, "high": 15.236937, "low": 12.50588, "close": 14.441196, "volume": 72513068}, "trend_line": 13.271085, "activity_lines": {"activity_5": 13.389379, "activity_10": 12.746655, "activity_20": 12.089859, "activity_30": 12.422515}, "trend_signal": 0, "fair_value": 14.399462, "relative_strength": -9.10418, "rate_of_change": -0.21385722965937118, "market_dynamics": 1.199066, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.107182, "high": 16.857887, "low": 13.802641, "close": 16.622112, "volume": 74869069}, "trend_line": 13.282758, "activity_lines": {"activity_5": 14.623267, "activity_10": 13.565258, "activity_20": 12.534837, "activity_30": 12.63871}, "trend_signal": 0, "fair_value": 14.4139, "relative_strength": 8.387962, "rate_of_change": 0.08795814358810937, "market_dynamics": 1.346681, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.865668, "high": 15.865668, "low": 13.792816, "close": 13.841936, "volume": 65536665}, "trend_line": 13.182273, "activity_lines": {"activity_5": 14.585281, "activity_10": 13.768524, "activity_20": 12.700674, "activity_30": 12.674786}, "trend_signal": 0, "fair_value": 14.411478, "relative_strength": -7.738128, "rate_of_change": -0.7565070446965838, "market_dynamics": 1.272614, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.117006, "high": 15.305704, "low": 13.095317, "close": 15.305704, "volume": 54777222}, "trend_line": 13.134733, "activity_lines": {"activity_5": 14.892443, "activity_10": 14.170949, "activity_20": 13.002129, "activity_30": 12.811782}, "trend_signal": 0, "fair_value": 14.420361, "relative_strength": 0.311962, "rate_of_change": -0.3606358326822673, "market_dynamics": 1.28192, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.531655, "high": 16.504225, "low": 15.138696, "close": 15.62007, "volume": 81419883}, "trend_line": 13.066367, "activity_lines": {"activity_5": 15.235626, "activity_10": 14.540508, "activity_20": 13.318554, "activity_30": 12.972126}, "trend_signal": 0, "fair_value": 14.419543, "relative_strength": 0.134008, "rate_of_change": -0.5204978281629404, "market_dynamics": 1.289539, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.570951, "high": 17.771515, "low": 15.374471, "close": 16.140739, "volume": 82480346}, "trend_line": 13.052411, "activity_lines": {"activity_5": 15.560471, "activity_10": 14.943647, "activity_20": 13.665713, "activity_30": 13.170473}, "trend_signal": 1, "fair_value": 14.425668, "relative_strength": 3.802308, "rate_of_change": -0.106808571961895, "market_dynamics": 1.287457, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.130915, "high": 16.307747, "low": 14.568908, "close": 16.091618, "volume": 45130622}, "trend_line": 13.05279, "activity_lines": {"activity_5": 15.75564, "activity_10": 15.285162, "activity_20": 13.984944, "activity_30": 13.36655}, "trend_signal": 1, "fair_value": 14.4328, "relative_strength": 4.125429, "rate_of_change": 0.0029036781020807065, "market_dynamics": 1.279556, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.307746, "high": 20.414154, "low": 14.853802, "close": 18.223413, "volume": 86494133}, "trend_line": 13.125187, "activity_lines": {"activity_5": 16.696773, "activity_10": 15.929791, "activity_20": 14.48503, "activity_30": 13.700139}, "trend_signal": 1, "fair_value": 14.457683, "relative_strength": 16.609568, "rate_of_change": 0.5546477036710197, "market_dynamics": 1.400882, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.683097, "high": 17.722396, "low": 15.344999, "close": 15.344999, "volume": 96882888}, "trend_line": 13.143801, "activity_lines": {"activity_5": 16.386337, "activity_10": 15.932471, "activity_20": 14.679403, "activity_30": 13.843353}, "trend_signal": 1, "fair_value": 14.463333, "relative_strength": 4.285063, "rate_of_change": 0.14181893179883429, "market_dynamics": 1.321495, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.030634, "high": 16.209507, "low": 13.802641, "close": 14.195598, "volume": 79419152}, "trend_line": 13.135922, "activity_lines": {"activity_5": 15.690147, "activity_10": 15.706699, "activity_20": 14.744803, "activity_30": 13.91121}, "trend_signal": 1, "fair_value": 14.455908, "relative_strength": -1.855296, "rate_of_change": -0.05994460810840853, "market_dynamics": 1.063273, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.753521, "high": 16.062148, "low": 13.468627, "close": 15.128873, "volume": 77922117}, "trend_line": 13.183732, "activity_lines": {"activity_5": 15.400013, "activity_10": 15.624178, "activity_20": 14.883554, "activity_30": 14.039788}, "trend_signal": 1, "fair_value": 14.445211, "relative_strength": 2.615303, "rate_of_change": 0.3639637933294545, "market_dynamics": 0.923329, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.227113, "high": 15.305704, "low": 14.205422, "close": 14.431373, "volume": 44952859}, "trend_line": 13.211239, "activity_lines": {"activity_5": 14.944837, "activity_10": 15.402335, "activity_20": 14.935528, "activity_30": 14.120281}, "trend_signal": 1, "fair_value": 14.439357, "relative_strength": -1.929133, "rate_of_change": 0.20864350094496556, "market_dynamics": 0.452452, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.519788, "high": 14.706443, "low": 14.107182, "close": 14.166126, "volume": 5142500}, "trend_line": 13.24857, "activity_lines": {"activity_5": 14.511929, "activity_10": 15.172098, "activity_20": 14.943902, "activity_30": 14.181887}, "trend_signal": 1, "fair_value": 14.431622, "relative_strength": -3.373424, "rate_of_change": 0.2825700148184436, "market_dynamics": 0.035809, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.175951, "high": 14.352781, "low": 13.655281, "close": 14.175951, "volume": 21528975}, "trend_line": 13.3157, "activity_lines": {"activity_5": 14.352781, "activity_10": 14.937752, "activity_20": 14.934125, "activity_30": 14.241718}, "trend_signal": 1, "fair_value": 14.42389, "relative_strength": -4.769038, "rate_of_change": 0.5066961943817242, "market_dynamics": -0.219335, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.274189, "high": 14.637675, "low": 14.018767, "close": 14.067886, "volume": 35346148}, "trend_line": 13.395929, "activity_lines": {"activity_5": 14.235549, "activity_10": 14.7043, "activity_20": 14.895858, "activity_30": 14.290246}, "trend_signal": 1, "fair_value": 14.416968, "relative_strength": -6.565634, "rate_of_change": 0.602514325195078, "market_dynamics": -0.507031, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.07771, "high": 14.539436, "low": 13.822288, "close": 13.959824, "volume": 31534301}, "trend_line": 13.485982, "activity_lines": {"activity_5": 14.090809, "activity_10": 14.479421, "activity_20": 14.838692, "activity_30": 14.326626}, "trend_signal": 1, "fair_value": 14.414159, "relative_strength": -7.979354, "rate_of_change": 0.6722415444274097, "market_dynamics": -0.655185, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.940175, "high": 15.84602, "low": 13.891057, "close": 14.657324, "volume": 60961656}, "trend_line": 13.59339, "activity_lines": {"activity_5": 14.256507, "activity_10": 14.421013, "activity_20": 14.84454, "activity_30": 14.402197}, "trend_signal": 1, "fair_value": 14.422131, "relative_strength": -1.708027, "rate_of_change": 0.7964418163986835, "market_dynamics": -0.570429, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.706443, "high": 15.079753, "low": 13.812465, "close": 14.067886, "volume": 38688510}, "trend_line": 13.675911, "activity_lines": {"activity_5": 14.210661, "activity_10": 14.281513, "activity_20": 14.778953, "activity_30": 14.432809}, "trend_signal": 1, "fair_value": 14.420917, "relative_strength": -7.002653, "rate_of_change": 0.6070671112945325, "market_dynamics": -0.598524, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.087535, "high": 14.637675, "low": 13.684753, "close": 14.598379, "volume": 36299911}, "trend_line": 13.787577, "activity_lines": {"activity_5": 14.348196, "activity_10": 14.314021, "activity_20": 14.752615, "activity_30": 14.492323}, "trend_signal": 1, "fair_value": 14.425267, "relative_strength": -4.631227, "rate_of_change": 0.8165159893187471, "market_dynamics": -0.584931, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.59838, "high": 14.902923, "low": 13.704401, "close": 13.802641, "volume": 32779853}, "trend_line": 13.883197, "activity_lines": {"activity_5": 14.192323, "activity_10": 14.215425, "activity_20": 14.64895, "activity_30": 14.493295}, "trend_signal": 1, "fair_value": 14.427039, "relative_strength": -7.957348, "rate_of_change": 0.6935228720753362, "market_dynamics": -0.59941, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.80264, "high": 14.539437, "low": 13.566866, "close": 13.763345, "volume": 28440675}, "trend_line": 13.980126, "activity_lines": {"activity_5": 14.041035, "activity_10": 14.116828, "activity_20": 14.536489, "activity_30": 14.485563}, "trend_signal": 1, "fair_value": 14.426637, "relative_strength": -7.494705, "rate_of_change": 0.6981749232543567, "market_dynamics": -0.774758, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.733872, "high": 13.792816, "low": 13.291795, "close": 13.645457, "volume": 14650910}, "trend_line": 14.082295, "activity_lines": {"activity_5": 13.863549, "activity_10": 14.021625, "activity_20": 14.416029, "activity_30": 14.463971}, "trend_signal": 0, "fair_value": 14.431127, "relative_strength": -7.590355, "rate_of_change": 0.7308160169657981, "market_dynamics": -0.936289, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.016725, "high": 13.881232, "low": 12.279929, "close": 13.547218, "volume": 35940964}, "trend_line": 14.19527, "activity_lines": {"activity_5": 13.720774, "activity_10": 13.92285, "activity_20": 14.300387, "activity_30": 14.42945}, "trend_signal": 0, "fair_value": 14.437752, "relative_strength": -4.950585, "rate_of_change": 0.8022484971377215, "market_dynamics": -1.087678, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.655281, "high": 14.470668, "low": 13.566866, "close": 14.018767, "volume": 36566272}, "trend_line": 14.317415, "activity_lines": {"activity_5": 13.769894, "activity_10": 13.921064, "activity_20": 14.231058, "activity_30": 14.418063}, "trend_signal": 0, "fair_value": 14.44842, "relative_strength": -2.358362, "rate_of_change": 0.8604626752432305, "market_dynamics": -0.928166, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.969647, "high": 14.195598, "low": 13.635633, "close": 13.77317, "volume": 26474600}, "trend_line": 14.367844, "activity_lines": {"activity_5": 13.775789, "activity_10": 13.877481, "activity_20": 14.144467, "activity_30": 14.38295}, "trend_signal": 0, "fair_value": 14.458236, "relative_strength": -4.064658, "rate_of_change": 0.35222140309545674, "market_dynamics": -0.932394, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.468626, "high": 13.488274, "low": 12.427288, "close": 12.584472, "volume": 22013472}, "trend_line": 14.345904, "activity_lines": {"activity_5": 13.387416, "activity_10": 13.62313, "activity_20": 13.953461, "activity_30": 14.267894}, "trend_signal": 0, "fair_value": 14.463255, "relative_strength": -11.308692, "rate_of_change": -0.15270210339142712, "market_dynamics": -1.007849, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.604119, "high": 13.085492, "low": 12.604119, "close": 12.859542, "volume": 17122623}, "trend_line": 14.393059, "activity_lines": {"activity_5": 13.169324, "activity_10": 13.443799, "activity_20": 13.805588, "activity_30": 14.172}, "trend_signal": 0, "fair_value": 14.465292, "relative_strength": -10.379123, "rate_of_change": 0.32870009446597637, "market_dynamics": -1.102152, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.879189, "high": 13.046197, "low": 12.741655, "close": 12.869367, "volume": 16118750}, "trend_line": 14.432028, "activity_lines": {"activity_5": 13.006902, "activity_10": 13.298941, "activity_20": 13.674041, "activity_30": 14.073697}, "trend_signal": 0, "fair_value": 14.466369, "relative_strength": -10.415615, "rate_of_change": 0.270748560121942, "market_dynamics": -1.421816, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.869366, "high": 13.557042, "low": 12.722006, "close": 12.731831, "volume": 23815500}, "trend_line": 14.380616, "activity_lines": {"activity_5": 12.843824, "activity_10": 13.150867, "activity_20": 13.55489, "activity_30": 13.964007}, "trend_signal": 0, "fair_value": 14.471312, "relative_strength": -10.300222, "rate_of_change": -0.3562354507627126, "market_dynamics": -1.533907, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.672886, "high": 14.244718, "low": 12.653239, "close": 13.193556, "volume": 45141594}, "trend_line": 14.395679, "activity_lines": {"activity_5": 12.920451, "activity_10": 13.120681, "activity_20": 13.492157, "activity_30": 13.887422}, "trend_signal": 0, "fair_value": 14.489249, "relative_strength": -6.488679, "rate_of_change": 0.10474516529750605, "market_dynamics": -1.292935, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.144436, "high": 15.679013, "low": 13.095316, "close": 14.146478, "volume": 64316926}, "trend_line": 14.385855, "activity_lines": {"activity_5": 13.353359, "activity_10": 13.274827, "activity_20": 13.524951, "activity_30": 13.871345}, "trend_signal": 0, "fair_value": 14.512634, "relative_strength": -0.553556, "rate_of_change": -0.06824269977123035, "market_dynamics": -0.82419, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.949999, "high": 14.195598, "low": 13.439155, "close": 13.557042, "volume": 35633583}, "trend_line": 14.283686, "activity_lines": {"activity_5": 13.485655, "activity_10": 13.314837, "activity_20": 13.506285, "activity_30": 13.817873}, "trend_signal": 0, "fair_value": 14.530317, "relative_strength": -4.134591, "rate_of_change": -0.7102045724776175, "market_dynamics": -0.447463, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.468626, "high": 14.048239, "low": 13.262324, "close": 13.272148, "volume": 21563311}, "trend_line": 14.264693, "activity_lines": {"activity_5": 13.476486, "activity_10": 13.304656, "activity_20": 13.46465, "activity_30": 13.752612}, "trend_signal": 0, "fair_value": 14.547737, "relative_strength": -5.403213, "rate_of_change": -0.1329698790634297, "market_dynamics": -0.194807, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.075669, "high": 13.920528, "low": 12.987253, "close": 13.684753, "volume": 19435800}, "trend_line": 14.210662, "activity_lines": {"activity_5": 13.578, "activity_10": 13.374495, "activity_20": 13.466568, "activity_30": 13.715197}, "trend_signal": 0, "fair_value": 14.564556, "relative_strength": -4.034654, "rate_of_change": -0.37877436268695136, "market_dynamics": 0.025133, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.655281, "high": 13.95, "low": 13.566866, "close": 13.586514, "volume": 16565402}, "trend_line": 14.142876, "activity_lines": {"activity_5": 13.583239, "activity_10": 13.432546, "activity_20": 13.461469, "activity_30": 13.674929}, "trend_signal": 0, "fair_value": 14.582609, "relative_strength": -5.82147, "rate_of_change": -0.4770080380491768, "market_dynamics": -0.013634, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.851761, "high": 14.490317, "low": 13.7, "close": 13.84, "volume": 27171069}, "trend_line": 14.066185, "activity_lines": {"activity_5": 13.646777, "activity_10": 13.540079, "activity_20": 13.482804, "activity_30": 13.655389}, "trend_signal": 0, "fair_value": 14.602527, "relative_strength": -5.032954, "rate_of_change": -0.5422588729477549, "market_dynamics": 0.142697, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.29, "close": 13.6, "volume": 14260799}, "trend_line": 13.983131, "activity_lines": {"activity_5": 13.650746, "activity_10": 13.581147, "activity_20": 13.481852, "activity_30": 13.625312}, "trend_signal": 0, "fair_value": 14.617481, "relative_strength": -7.294791, "rate_of_change": -0.5904514976875437, "market_dynamics": 0.30437, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.61, "high": 13.84, "low": 13.54, "close": 13.8, "volume": 15497612}, "trend_line": 13.835684, "activity_lines": {"activity_5": 13.718519, "activity_10": 13.645116, "activity_20": 13.504983, "activity_30": 13.613498}, "trend_signal": 0, "fair_value": 14.624632, "relative_strength": -7.457113, "rate_of_change": -1.054463410233371, "market_dynamics": 0.335299, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.47, "close": 13.54, "volume": 17939601}, "trend_line": 13.775517, "activity_lines": {"activity_5": 13.664434, "activity_10": 13.644892, "activity_20": 13.504627, "activity_30": 13.594421}, "trend_signal": 0, "fair_value": 14.63542, "relative_strength": -8.284749, "rate_of_change": -0.4348682725046326, "market_dynamics": 0.361216, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.51, "high": 14.11, "low": 13.36, "close": 13.62, "volume": 16636415}, "trend_line": 13.756331, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.64452, "activity_20": 13.51693, "activity_30": 13.584388}, "trend_signal": 0, "fair_value": 14.652632, "relative_strength": -9.523497, "rate_of_change": -0.13927607943862474, "market_dynamics": 0.343197, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.66, "high": 13.8, "low": 13.45, "close": 13.53, "volume": 15059406}, "trend_line": 13.703035, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.62003, "activity_20": 13.521532, "activity_30": 13.569786}, "trend_signal": 0, "fair_value": 14.664879, "relative_strength": -11.518778, "rate_of_change": -0.3874288863796572, "market_dynamics": 0.379974, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.53, "high": 13.97, "low": 13.5, "close": 13.8, "volume": 24854727}, "trend_line": 13.681989, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.65584, "activity_20": 13.552959, "activity_30": 13.576042}, "trend_signal": 0, "fair_value": 14.676785, "relative_strength": -12.705102, "rate_of_change": -0.15358641352080118, "market_dynamics": 0.487443, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.82, "high": 14.2, "low": 13.2, "close": 13.52, "volume": 33599318}, "trend_line": 13.660452, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.636323, "activity_20": 13.556984, "activity_30": 13.565591}, "trend_signal": 0, "fair_value": 14.689212, "relative_strength": -15.064939, "rate_of_change": -0.15741132374832606, "market_dynamics": 0.579837, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.46, "high": 13.74, "low": 13.18, "close": 13.55, "volume": 18612500}, "trend_line": 13.639587, "activity_lines": {"activity_5": 13.594, "activity_10": 13.617755, "activity_20": 13.563995, "activity_30": 13.558465}, "trend_signal": 0, "fair_value": 14.701221, "relative_strength": -13.753445, "rate_of_change": -0.15274018751355228, "market_dynamics": 0.482029, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.47, "close": 13.53, "volume": 16635106}, "trend_line": 13.621657, "activity_lines": {"activity_5": 13.569333, "activity_10": 13.598, "activity_20": 13.571333, "activity_30": 13.551395}, "trend_signal": 0, "fair_value": 14.709872, "relative_strength": -15.069672, "rate_of_change": -0.13145559319354597, "market_dynamics": 0.257165, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.5, "high": 13.63, "low": 13.21, "close": 13.33, "volume": 12519142}, "trend_line": 13.600663, "activity_lines": {"activity_5": 13.484, "activity_10": 13.542909, "activity_20": 13.560782, "activity_30": 13.532578}, "trend_signal": 0, "fair_value": 14.716936, "relative_strength": -15.102169, "rate_of_change": -0.15412221875796722, "market_dynamics": -0.092582, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.35, "high": 13.36, "low": 12.71, "close": 13.02, "volume": 10427800}, "trend_line": 13.546086, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.440727, "activity_20": 13.517158, "activity_30": 13.495116}, "trend_signal": 0, "fair_value": 14.723049, "relative_strength": -17.029018, "rate_of_change": -0.40128190809521636, "market_dynamics": -0.52298, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.05, "high": 13.08, "low": 12.8, "close": 13.04, "volume": 2569652}, "trend_line": 13.511823, "activity_lines": {"activity_5": 13.192, "activity_10": 13.352727, "activity_20": 13.474673, "activity_30": 13.462465}, "trend_signal": 0, "fair_value": 14.732826, "relative_strength": -17.836262, "rate_of_change": -0.2529365308916615, "market_dynamics": -0.899667, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.05, "high": 13.12, "low": 12.88, "close": 13.08, "volume": 3783800}, "trend_line": 13.46121, "activity_lines": {"activity_5": 13.120667, "activity_10": 13.285818, "activity_20": 13.435186, "activity_30": 13.434606}, "trend_signal": 0, "fair_value": 14.747796, "relative_strength": -17.808113, "rate_of_change": -0.3745830595915906, "market_dynamics": -1.070798, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.75, "high": 13.12, "low": 12.74, "close": 12.79, "volume": 8581170}, "trend_line": 13.427455, "activity_lines": {"activity_5": 12.984, "activity_10": 13.174545, "activity_20": 13.366422, "activity_30": 13.391302}, "trend_signal": 0, "fair_value": 14.761333, "relative_strength": -18.333024, "rate_of_change": -0.25075754705557163, "market_dynamics": -1.294318, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.85, "high": 14.27, "low": 12.76, "close": 13.49, "volume": 22858502}, "trend_line": 13.418344, "activity_lines": {"activity_5": 13.13, "activity_10": 13.205636, "activity_20": 13.366246, "activity_30": 13.395337}, "trend_signal": 0, "fair_value": 14.779907, "relative_strength": -15.912895, "rate_of_change": -0.06785351356605371, "market_dynamics": -0.980601, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.59, "high": 13.68, "low": 12.93, "close": 13.17, "volume": 18052939}, "trend_line": 13.402495, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.179273, "activity_20": 13.33872, "activity_30": 13.379315}, "trend_signal": 0, "fair_value": 14.797282, "relative_strength": -17.780923, "rate_of_change": -0.11811442604243366, "market_dynamics": -0.749086, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.17, "high": 14.2, "low": 13.14, "close": 13.9, "volume": 28858888}, "trend_line": 13.414255, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.297091, "activity_20": 13.382561, "activity_30": 13.411412}, "trend_signal": 0, "fair_value": 14.817265, "relative_strength": -13.863222, "rate_of_change": 0.08774485646143243, "market_dynamics": -0.209598, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.9, "high": 14.88, "low": 13.82, "close": 14.3, "volume": 33681475}, "trend_line": 13.423629, "activity_lines": {"activity_5": 13.758667, "activity_10": 13.480727, "activity_20": 13.461507, "activity_30": 13.468557}, "trend_signal": 1, "fair_value": 14.844932, "relative_strength": -10.628548, "rate_of_change": 0.06988088417880327, "market_dynamics": 0.516196, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.62, "high": 15.11, "low": 13.5, "close": 13.51, "volume": 43222997}, "trend_line": 13.414857, "activity_lines": {"activity_5": 13.752, "activity_10": 13.507091, "activity_20": 13.462286, "activity_30": 13.474129}, "trend_signal": 1, "fair_value": 14.860708, "relative_strength": -11.838147, "rate_of_change": -0.06534745559490988, "market_dynamics": 0.681301, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.85, "high": 14.39, "low": 13.44, "close": 14.14, "volume": 26581749}, "trend_line": 13.466708, "activity_lines": {"activity_5": 13.907333, "activity_10": 13.648364, "activity_20": 13.523429, "activity_30": 13.520913}, "trend_signal": 1, "fair_value": 14.878084, "relative_strength": -8.576793, "rate_of_change": 0.3865192152253355, "market_dynamics": 1.079957, "expectation": {"probability": 45.7662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.08, "high": 17.299999, "low": 14.02, "close": 15.41, "volume": 105296354}, "trend_line": 13.551723, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.005818, "activity_20": 13.704095, "activity_30": 13.646286}, "trend_signal": 1, "fair_value": 14.903236, "relative_strength": -0.4201, "rate_of_change": 0.6312975673044985, "market_dynamics": 1.255752, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.41, "high": 16.129999, "low": 13.98, "close": 14.01, "volume": 98943884}, "trend_line": 13.589744, "activity_lines": {"activity_5": 14.362, "activity_10": 14.065273, "activity_20": 13.74281, "activity_30": 13.675852}, "trend_signal": 1, "fair_value": 14.92112, "relative_strength": -8.641149, "rate_of_change": 0.2805621100726361, "market_dynamics": 1.223377, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 15.29, "low": 13.89, "close": 15.12, "volume": 60812299}, "trend_line": 13.66935, "activity_lines": {"activity_5": 14.644, "activity_10": 14.308909, "activity_20": 13.886238, "activity_30": 13.774579}, "trend_signal": 1, "fair_value": 14.942096, "relative_strength": -1.000448, "rate_of_change": 0.5857799823160764, "market_dynamics": 1.379449, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.12, "high": 15.27, "low": 14.06, "close": 14.14, "volume": 40085999}, "trend_line": 13.700898, "activity_lines": {"activity_5": 14.544667, "activity_10": 14.337273, "activity_20": 13.92881, "activity_30": 13.804943}, "trend_signal": 1, "fair_value": 14.949842, "relative_strength": -8.322726, "rate_of_change": 0.2307937100154784, "market_dynamics": 1.273983, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.16, "high": 14.17, "low": 13.36, "close": 13.43, "volume": 17182705}, "trend_line": 13.677015, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.212, "activity_20": 13.901286, "activity_30": 13.787466}, "trend_signal": 1, "fair_value": 14.95133, "relative_strength": -12.435857, "rate_of_change": -0.17431704111657245, "market_dynamics": 0.869261, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.43, "high": 13.97, "low": 13.39, "close": 13.76, "volume": 27002572}, "trend_line": 13.683781, "activity_lines": {"activity_5": 13.946, "activity_10": 14.147818, "activity_20": 13.905667, "activity_30": 13.79282}, "trend_signal": 1, "fair_value": 14.957432, "relative_strength": -13.091431, "rate_of_change": 0.04946985873744336, "market_dynamics": 0.595857, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.76, "high": 14.11, "low": 13.37, "close": 13.51, "volume": 27403699}, "trend_line": 13.691709, "activity_lines": {"activity_5": 13.752, "activity_10": 14.027455, "activity_20": 13.886429, "activity_30": 13.781608}, "trend_signal": 1, "fair_value": 14.952363, "relative_strength": -13.692178, "rate_of_change": 0.057937203175056025, "market_dynamics": 0.197011, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.45, "close": 13.78, "volume": 18110310}, "trend_line": 13.694884, "activity_lines": {"activity_5": 13.681333, "activity_10": 13.963273, "activity_20": 13.892952, "activity_30": 13.787304}, "trend_signal": 0, "fair_value": 14.953534, "relative_strength": -12.2073, "rate_of_change": 0.0231892161891594, "market_dynamics": -0.034895, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.77, "high": 13.77, "low": 13.07, "close": 13.26, "volume": 15983715}, "trend_line": 13.684, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.814, "activity_20": 13.848857, "activity_30": 13.759247}, "trend_signal": 0, "fair_value": 14.946496, "relative_strength": -14.654371, "rate_of_change": -0.07947493385121614, "market_dynamics": -0.233373, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.44, "high": 13.9, "low": 13.25, "close": 13.71, "volume": 21873609}, "trend_line": 13.679667, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.751091, "activity_20": 13.848905, "activity_30": 13.760925}, "trend_signal": 0, "fair_value": 14.941489, "relative_strength": -10.200934, "rate_of_change": -0.031664717918730136, "market_dynamics": -0.390771, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.56, "high": 13.74, "low": 13.39, "close": 13.45, "volume": 15829830}, "trend_line": 13.674667, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.648727, "activity_20": 13.822381, "activity_30": 13.746108}, "trend_signal": 0, "fair_value": 14.912203, "relative_strength": -11.84963, "rate_of_change": -0.03655059732083231, "market_dynamics": -0.553997, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.33, "close": 13.42, "volume": 8959352}, "trend_line": 13.662, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.576545, "activity_20": 13.790952, "activity_30": 13.729677}, "trend_signal": 0, "fair_value": 14.877787, "relative_strength": -13.348997, "rate_of_change": -0.09263114048772561, "market_dynamics": -0.726123, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.3, "high": 13.32, "low": 12.84, "close": 12.95, "volume": 11786360}, "trend_line": 13.642333, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.429636, "activity_20": 13.712952, "activity_30": 13.683742}, "trend_signal": 0, "fair_value": 14.837798, "relative_strength": -15.040013, "rate_of_change": -0.1439540330844686, "market_dynamics": -0.776957, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.86, "high": 13.16, "low": 12.75, "close": 13.04, "volume": 9226700}, "trend_line": 13.623, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.338545, "activity_20": 13.644143, "activity_30": 13.644882}, "trend_signal": 0, "fair_value": 14.802957, "relative_strength": -13.404231, "rate_of_change": -0.14171329786482545, "market_dynamics": -0.901356, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.17, "high": 13.36, "low": 12.55, "close": 12.59, "volume": 9939704}, "trend_line": 13.591667, "activity_lines": {"activity_5": 12.95, "activity_10": 13.185636, "activity_20": 13.531286, "activity_30": 13.578237}, "trend_signal": 0, "fair_value": 14.755784, "relative_strength": -12.973519, "rate_of_change": -0.23000073405270544, "market_dynamics": -1.049872, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.0, "close": 12.52, "volume": 8866010}, "trend_line": 13.549, "activity_lines": {"activity_5": 12.76, "activity_10": 13.035273, "activity_20": 13.416048, "activity_30": 13.509097}, "trend_signal": 0, "fair_value": 14.719744, "relative_strength": -12.081655, "rate_of_change": -0.31392028659913307, "market_dynamics": -1.159271, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.4, "high": 12.73, "low": 12.15, "close": 12.16, "volume": 6099900}, "trend_line": 13.503667, "activity_lines": {"activity_5": 12.512, "activity_10": 12.842, "activity_20": 13.269619, "activity_30": 13.419484}, "trend_signal": 0, "fair_value": 14.686089, "relative_strength": -13.424438, "rate_of_change": -0.33458557827145474, "market_dynamics": -1.343509, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.22, "high": 12.6, "low": 12.0, "close": 12.45, "volume": 5687800}, "trend_line": 13.467, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.726, "activity_20": 13.159095, "activity_30": 13.351505}, "trend_signal": 0, "fair_value": 14.651672, "relative_strength": -13.277485, "rate_of_change": -0.2715336508223993, "market_dynamics": -1.510957, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.36, "close": 12.56, "volume": 7924404}, "trend_line": 13.434667, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.654182, "activity_20": 13.067857, "activity_30": 13.292989}, "trend_signal": 0, "fair_value": 14.615278, "relative_strength": -13.418351, "rate_of_change": -0.24009059181704367, "market_dynamics": -1.47532, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.56, "high": 12.71, "low": 12.21, "close": 12.35, "volume": 6295715}, "trend_line": 13.402, "activity_lines": {"activity_5": 12.412, "activity_10": 12.556909, "activity_20": 12.961143, "activity_30": 13.223011}, "trend_signal": 0, "fair_value": 14.578635, "relative_strength": -14.88818, "rate_of_change": -0.24315451957238687, "market_dynamics": -1.548347, "expectation": {"probability": 46.5949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.37, "high": 14.28, "low": 12.29, "close": 14.28, "volume": 21781536}, "trend_line": 13.444, "activity_lines": {"activity_5": 13.036, "activity_10": 12.835273, "activity_20": 13.046762, "activity_30": 13.279656}, "trend_signal": 0, "fair_value": 14.560703, "relative_strength": -1.98447, "rate_of_change": 0.31338606178183553, "market_dynamics": -0.910273, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.28, "high": 14.85, "low": 13.93, "close": 14.27, "volume": 46934364}, "trend_line": 13.485, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.096727, "activity_20": 13.13681, "activity_30": 13.332946}, "trend_signal": 0, "fair_value": 14.526616, "relative_strength": -3.419445, "rate_of_change": 0.3049687592978175, "market_dynamics": -0.185352, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.25, "high": 15.34, "low": 14.14, "close": 15.01, "volume": 39880896}, "trend_line": 13.549333, "activity_lines": {"activity_5": 14.148667, "activity_10": 13.477273, "activity_20": 13.296095, "activity_30": 13.431333}, "trend_signal": 0, "fair_value": 14.494224, "relative_strength": 2.805732, "rate_of_change": 0.47707081942900487, "market_dynamics": 0.492604, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.04, "high": 15.66, "low": 14.68, "close": 14.81, "volume": 34989600}, "trend_line": 13.616667, "activity_lines": {"activity_5": 14.520667, "activity_10": 13.784, "activity_20": 13.436857, "activity_30": 13.512667}, "trend_signal": 0, "fair_value": 14.447263, "relative_strength": 2.113394, "rate_of_change": 0.49695435192270265, "market_dynamics": 1.21879, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 16.389999, "low": 14.04, "close": 14.61, "volume": 24611300}, "trend_line": 13.654, "activity_lines": {"activity_5": 14.676, "activity_10": 14.022182, "activity_20": 13.555381, "activity_30": 13.576753}, "trend_signal": 0, "fair_value": 14.404445, "relative_strength": 1.949548, "rate_of_change": 0.27417135191747205, "market_dynamics": 1.260275, "expectation": {"probability": 49.1961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a630f3-1c42-46c8-91c2-4afd9da1d562/", "share_image": "https://sharemaestro.com/terminal/29a630f3-1c42-46c8-91c2-4afd9da1d562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}