{"ticker": {"uuid": "29a6d28f-20b4-4452-ac20-0e6863d2794d", "symbol": "XNZW", "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNZW rose 10.09%, moving from 52.13 to 57.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 28.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.39"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.509998, "high": 57.509998, "low": 57.43, "close": 57.389999, "volume": 191}, "trend_line": 52.749334, "activity_lines": {"activity_5": 56.087334, "activity_10": 54.862182, "activity_20": 53.651333, "activity_30": 53.21628}, "trend_signal": 1, "fair_value": 45.977468, "relative_strength": -1.761771, "rate_of_change": 0.31568937793103197, "market_dynamics": 1.153666, "expectation": {"probability": 28.6954, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.435001, "high": 37.490002, "low": 36.435001, "close": 37.43, "volume": 250}, "trend_line": 34.847334, "activity_lines": {"activity_5": 36.778334, "activity_10": 36.342637, "activity_20": 35.620453, "activity_30": 35.215968}, "trend_signal": 1, "fair_value": 35.292032, "relative_strength": -4.591425, "rate_of_change": 0.3046299007057782, "market_dynamics": 1.903476, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.43, "high": 37.43, "low": 37.43, "close": 37.43, "volume": 0}, "trend_line": 34.932334, "activity_lines": {"activity_5": 37.056334, "activity_10": 36.610818, "activity_20": 35.840215, "activity_30": 35.382592}, "trend_signal": 1, "fair_value": 35.324924, "relative_strength": -6.798602, "rate_of_change": 0.24392109881347265, "market_dynamics": 1.868873, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.43, "high": 37.43, "low": 37.43, "close": 37.43, "volume": 0}, "trend_line": 34.995334, "activity_lines": {"activity_5": 37.231, "activity_10": 36.821909, "activity_20": 36.045024, "activity_30": 35.543732}, "trend_signal": 1, "fair_value": 35.356819, "relative_strength": -4.439781, "rate_of_change": 0.1803486706614061, "market_dynamics": 1.857231, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.43, "high": 37.529999, "low": 37.43, "close": 37.529999, "volume": 250}, "trend_line": 35.062334, "activity_lines": {"activity_5": 37.397, "activity_10": 37.017364, "activity_20": 36.244405, "activity_30": 35.707258}, "trend_signal": 1, "fair_value": 35.389254, "relative_strength": -7.361079, "rate_of_change": 0.1914540949944932, "market_dynamics": 1.899486, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.860001, "high": 37.880001, "low": 37.325001, "close": 37.259998, "volume": 1056}, "trend_line": 35.1435, "activity_lines": {"activity_5": 37.399999, "activity_10": 37.128091, "activity_20": 36.402643, "activity_30": 35.849043}, "trend_signal": 1, "fair_value": 35.416765, "relative_strength": -6.18479, "rate_of_change": 0.23149057903562031, "market_dynamics": 1.873848, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.259998, "high": 37.259998, "low": 37.259998, "close": 37.259998, "volume": 0}, "trend_line": 35.263334, "activity_lines": {"activity_5": 37.347999, "activity_10": 37.20809, "activity_20": 36.546738, "activity_30": 35.985591}, "trend_signal": 1, "fair_value": 35.443479, "relative_strength": -8.653648, "rate_of_change": 0.34098481938337766, "market_dynamics": 1.777051, "expectation": {"probability": 33.8384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.259998, "high": 37.98, "low": 37.259998, "close": 37.98, "volume": 250}, "trend_line": 35.4165, "activity_lines": {"activity_5": 37.547332, "activity_10": 37.388272, "activity_20": 36.745262, "activity_30": 36.16086}, "trend_signal": 1, "fair_value": 35.479715, "relative_strength": -7.044669, "rate_of_change": 0.43434917413083746, "market_dynamics": 1.780362, "expectation": {"probability": 30.5322, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.98, "high": 37.98, "low": 37.98, "close": 37.98, "volume": 0}, "trend_line": 35.569667, "activity_lines": {"activity_5": 37.709999, "activity_10": 37.530272, "activity_20": 36.926214, "activity_30": 36.326247}, "trend_signal": 1, "fair_value": 35.51493, "relative_strength": -8.646844, "rate_of_change": 0.43247356458148994, "market_dynamics": 1.702659, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.98, "high": 37.98, "low": 37.825001, "close": 37.775002, "volume": 1580}, "trend_line": 35.704167, "activity_lines": {"activity_5": 37.767667, "activity_10": 37.613545, "activity_20": 37.070071, "activity_30": 36.468527}, "trend_signal": 1, "fair_value": 35.54632, "relative_strength": -5.849872, "rate_of_change": 0.3781311756446739, "market_dynamics": 1.576769, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.775002, "high": 37.775002, "low": 37.619999, "close": 37.619999, "volume": 750}, "trend_line": 35.8335, "activity_lines": {"activity_5": 37.757333, "activity_10": 37.644272, "activity_20": 37.182571, "activity_30": 36.592129}, "trend_signal": 1, "fair_value": 35.574727, "relative_strength": -4.861449, "rate_of_change": 0.3622350298776123, "market_dynamics": 1.358641, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 37.619999, "close": 37.619999, "volume": 0}, "trend_line": 35.9445, "activity_lines": {"activity_5": 37.723, "activity_10": 37.653454, "activity_20": 37.279214, "activity_30": 36.707387}, "trend_signal": 1, "fair_value": 35.602365, "relative_strength": -2.742715, "rate_of_change": 0.30976600108835894, "market_dynamics": 0.9017, "expectation": {"probability": 30.7836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.619999, "high": 37.674999, "low": 37.34, "close": 37.34, "volume": 2380}, "trend_line": 36.046167, "activity_lines": {"activity_5": 37.571333, "activity_10": 37.608272, "activity_20": 37.333333, "activity_30": 36.797419}, "trend_signal": 1, "fair_value": 35.625534, "relative_strength": -4.533601, "rate_of_change": 0.28284438509368354, "market_dynamics": 0.517362, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.34, "high": 38.215, "low": 37.34, "close": 38.345001, "volume": 775}, "trend_line": 36.181334, "activity_lines": {"activity_5": 37.797333, "activity_10": 37.747454, "activity_20": 37.468643, "activity_30": 36.945731}, "trend_signal": 1, "fair_value": 35.661316, "relative_strength": -3.030199, "rate_of_change": 0.37498300443429317, "market_dynamics": 0.261191, "expectation": {"probability": 26.0618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.345001, "high": 38.345001, "low": 38.035, "close": 38.080002, "volume": 250}, "trend_line": 36.307667, "activity_lines": {"activity_5": 37.910667, "activity_10": 37.821819, "activity_20": 37.5655, "activity_30": 37.068226}, "trend_signal": 1, "fair_value": 35.692728, "relative_strength": -1.856305, "rate_of_change": 0.3491662302998626, "market_dynamics": 0.091871, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.080002, "high": 38.080002, "low": 38.080002, "close": 38.080002, "volume": 0}, "trend_line": 36.434, "activity_lines": {"activity_5": 38.003668, "activity_10": 37.886183, "activity_20": 37.650405, "activity_30": 37.18257}, "trend_signal": 1, "fair_value": 35.723334, "relative_strength": -3.648998, "rate_of_change": 0.3479513018558734, "market_dynamics": 0.021861, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.080002, "high": 38.080002, "low": 38.080002, "close": 38.080002, "volume": 0}, "trend_line": 36.560334, "activity_lines": {"activity_5": 38.066002, "activity_10": 37.935637, "activity_20": 37.723358, "activity_30": 37.288764}, "trend_signal": 1, "fair_value": 35.753165, "relative_strength": -2.014857, "rate_of_change": 0.34674754350332093, "market_dynamics": -0.064243, "expectation": {"probability": 29.1417, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.080002, "high": 38.080002, "low": 38.080002, "close": 38.080002, "volume": 0}, "trend_line": 36.686667, "activity_lines": {"activity_5": 38.097669, "activity_10": 37.970183, "activity_20": 37.784358, "activity_30": 37.386807}, "trend_signal": 1, "fair_value": 35.782251, "relative_strength": -0.464291, "rate_of_change": 0.34554662438259587, "market_dynamics": -0.242695, "expectation": {"probability": 27.704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.080002, "high": 38.080002, "low": 38.080002, "close": 38.080002, "volume": 0}, "trend_line": 36.813, "activity_lines": {"activity_5": 38.080002, "activity_10": 38.002911, "activity_20": 37.834882, "activity_30": 37.476699}, "trend_signal": 1, "fair_value": 35.810618, "relative_strength": 1.506194, "rate_of_change": 0.3443567113905509, "market_dynamics": -0.316908, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.080002, "high": 38.080002, "low": 37.66, "close": 37.66, "volume": 780}, "trend_line": 36.925334, "activity_lines": {"activity_5": 37.940001, "activity_10": 37.957456, "activity_20": 37.83931, "activity_30": 37.531345}, "trend_signal": 1, "fair_value": 35.833171, "relative_strength": -0.73544, "rate_of_change": 0.30514763806263284, "market_dynamics": -0.383793, "expectation": {"probability": 22.7826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.509998, "high": 37.764999, "low": 37.509998, "close": 37.764999, "volume": 530}, "trend_line": 37.041167, "activity_lines": {"activity_5": 37.863, "activity_10": 37.933183, "activity_20": 37.847905, "activity_30": 37.585517}, "trend_signal": 1, "fair_value": 35.856446, "relative_strength": 3.034668, "rate_of_change": 0.31369519907389887, "market_dynamics": -0.466968, "expectation": {"probability": 20.9979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.764999, "high": 37.764999, "low": 36.299999, "close": 36.365002, "volume": 250}, "trend_line": 37.110334, "activity_lines": {"activity_5": 37.340334, "activity_10": 37.651728, "activity_20": 37.716834, "activity_30": 37.541893}, "trend_signal": 1, "fair_value": 35.862501, "relative_strength": -0.245338, "rate_of_change": 0.18673007791574223, "market_dynamics": -0.657809, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.365002, "high": 36.365002, "low": 36.365002, "close": 36.365002, "volume": 0}, "trend_line": 37.1795, "activity_lines": {"activity_5": 36.932001, "activity_10": 37.393092, "activity_20": 37.590834, "activity_30": 37.493807}, "trend_signal": 0, "fair_value": 35.868412, "relative_strength": -4.780482, "rate_of_change": 0.18637935190773444, "market_dynamics": -0.847708, "expectation": {"probability": 24.0669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.365002, "high": 37.59, "low": 36.365002, "close": 37.59, "volume": 786}, "trend_line": 37.246834, "activity_lines": {"activity_5": 37.046334, "activity_10": 37.37491, "activity_20": 37.586572, "activity_30": 37.520291}, "trend_signal": 0, "fair_value": 35.888431, "relative_strength": -0.865163, "rate_of_change": 0.18110517892925526, "market_dynamics": -0.873367, "expectation": {"probability": 22.8261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.59, "high": 38.139999, "low": 37.59, "close": 38.139999, "volume": 1772}, "trend_line": 37.3325, "activity_lines": {"activity_5": 37.376667, "activity_10": 37.470455, "activity_20": 37.633929, "activity_30": 37.577915}, "trend_signal": 1, "fair_value": 35.914311, "relative_strength": -2.634352, "rate_of_change": 0.22999538699048447, "market_dynamics": -0.717482, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.139999, "high": 38.139999, "low": 38.139999, "close": 38.139999, "volume": 0}, "trend_line": 37.418167, "activity_lines": {"activity_5": 37.675, "activity_10": 37.564909, "activity_20": 37.678382, "activity_30": 37.630011}, "trend_signal": 1, "fair_value": 35.939603, "relative_strength": -2.215084, "rate_of_change": 0.22947030067633753, "market_dynamics": -0.548027, "expectation": {"probability": 29.2649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.139999, "high": 38.139999, "low": 38.139999, "close": 38.139999, "volume": 0}, "trend_line": 37.503834, "activity_lines": {"activity_5": 37.948333, "activity_10": 37.658273, "activity_20": 37.718643, "activity_30": 37.676581}, "trend_signal": 1, "fair_value": 35.964326, "relative_strength": -3.600363, "rate_of_change": 0.22894494003407712, "market_dynamics": -0.337529, "expectation": {"probability": 28.2463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.139999, "high": 38.139999, "low": 38.139999, "close": 38.139999, "volume": 0}, "trend_line": 37.579167, "activity_lines": {"activity_5": 38.103332, "activity_10": 37.750545, "activity_20": 37.754715, "activity_30": 37.717624}, "trend_signal": 1, "fair_value": 35.988501, "relative_strength": -4.8604, "rate_of_change": 0.20086746331055258, "market_dynamics": -0.279958, "expectation": {"probability": 27.1208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.139999, "high": 39.790001, "low": 38.139999, "close": 39.724998, "volume": 40}, "trend_line": 37.676667, "activity_lines": {"activity_5": 38.668332, "activity_10": 38.129908, "activity_20": 37.940976, "activity_30": 37.856065}, "trend_signal": 1, "fair_value": 36.029561, "relative_strength": -0.644558, "rate_of_change": 0.2594522651340401, "market_dynamics": -0.09369, "expectation": {"probability": 24.6541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.724998, "high": 39.724998, "low": 39.724998, "close": 39.724998, "volume": 0}, "trend_line": 37.786333, "activity_lines": {"activity_5": 39.090998, "activity_10": 38.479363, "activity_20": 38.118928, "activity_30": 37.988215}, "trend_signal": 1, "fair_value": 36.069729, "relative_strength": -0.44582, "rate_of_change": 0.2910713943990777, "market_dynamics": 0.199948, "expectation": {"probability": 27.9581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.724998, "high": 39.724998, "low": 39.724998, "close": 39.724998, "volume": 0}, "trend_line": 37.896, "activity_lines": {"activity_5": 39.407998, "activity_10": 38.791271, "activity_20": 38.287595, "activity_30": 38.11329}, "trend_signal": 1, "fair_value": 36.109033, "relative_strength": -0.297533, "rate_of_change": 0.29022927416640754, "market_dynamics": 0.46158, "expectation": {"probability": 27.3566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.724998, "high": 39.724998, "low": 39.724998, "close": 39.724998, "volume": 0}, "trend_line": 37.9725, "activity_lines": {"activity_5": 39.619331, "activity_10": 39.067544, "activity_20": 38.446238, "activity_30": 38.23129}, "trend_signal": 1, "fair_value": 36.1475, "relative_strength": -0.538079, "rate_of_change": 0.20186827105762034, "market_dynamics": 0.74379, "expectation": {"probability": 26.5144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.724998, "high": 39.724998, "low": 39.724998, "close": 39.724998, "volume": 0}, "trend_line": 38.049, "activity_lines": {"activity_5": 39.724998, "activity_10": 39.282726, "activity_20": 38.594856, "activity_30": 38.344354}, "trend_signal": 1, "fair_value": 36.185158, "relative_strength": -0.628844, "rate_of_change": 0.20146158404109002, "market_dynamics": 0.719303, "expectation": {"probability": 25.7225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.724998, "high": 39.724998, "low": 39.724998, "close": 39.724998, "volume": 0}, "trend_line": 38.1255, "activity_lines": {"activity_5": 39.724998, "activity_10": 39.436816, "activity_20": 38.732118, "activity_30": 38.452483}, "trend_signal": 1, "fair_value": 36.222032, "relative_strength": 0.011968, "rate_of_change": 0.20105653236616705, "market_dynamics": 0.696087, "expectation": {"probability": 22.7329, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.724998, "high": 39.724998, "low": 39.724998, "close": 39.724998, "volume": 0}, "trend_line": 38.198666, "activity_lines": {"activity_5": 39.724998, "activity_10": 39.552089, "activity_20": 38.862808, "activity_30": 38.555677}, "trend_signal": 1, "fair_value": 36.258145, "relative_strength": -0.316208, "rate_of_change": 0.19190830284193128, "market_dynamics": 0.661236, "expectation": {"probability": 24.2727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.724998, "high": 39.724998, "low": 39.724998, "close": 39.724998, "volume": 0}, "trend_line": 38.280833, "activity_lines": {"activity_5": 39.724998, "activity_10": 39.638544, "activity_20": 38.985665, "activity_30": 38.65415}, "trend_signal": 1, "fair_value": 36.293521, "relative_strength": -1.446511, "rate_of_change": 0.21510437039868963, "market_dynamics": 0.539839, "expectation": {"probability": 23.7123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.724998, "high": 42.369999, "low": 39.724998, "close": 42.334999, "volume": 710}, "trend_line": 38.45, "activity_lines": {"activity_5": 40.594998, "activity_10": 40.170725, "activity_20": 39.349261, "activity_30": 38.915709}, "trend_signal": 1, "fair_value": 36.354546, "relative_strength": 3.398612, "rate_of_change": 0.4419104464106139, "market_dynamics": 0.683898, "expectation": {"probability": 21.1151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.509998, "high": 42.625, "low": 42.509998, "close": 42.625, "volume": 260}, "trend_line": 38.604833, "activity_lines": {"activity_5": 41.387666, "activity_10": 40.679362, "activity_20": 39.720213, "activity_30": 39.185064}, "trend_signal": 1, "fair_value": 36.41725, "relative_strength": 2.056386, "rate_of_change": 0.40268660598178524, "market_dynamics": 0.789178, "expectation": {"probability": 23.0324, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.625, "high": 42.625, "low": 42.625, "close": 42.625, "volume": 0}, "trend_line": 38.759666, "activity_lines": {"activity_5": 41.986999, "activity_10": 41.106453, "activity_20": 40.069523, "activity_30": 39.444429}, "trend_signal": 1, "fair_value": 36.478713, "relative_strength": -1.015224, "rate_of_change": 0.40107154459133015, "market_dynamics": 0.888988, "expectation": {"probability": 26.3854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.625, "high": 42.625, "low": 42.625, "close": 42.625, "volume": 0}, "trend_line": 38.921333, "activity_lines": {"activity_5": 42.393, "activity_10": 41.480817, "activity_20": 40.397189, "activity_30": 39.693806}, "trend_signal": 1, "fair_value": 36.538971, "relative_strength": -1.804297, "rate_of_change": 0.41710111743479483, "market_dynamics": 1.083992, "expectation": {"probability": 25.935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.625, "high": 42.974998, "low": 42.625, "close": 42.740002, "volume": 260}, "trend_line": 39.092, "activity_lines": {"activity_5": 42.644001, "activity_10": 41.823363, "activity_20": 40.712166, "activity_30": 39.940171}, "trend_signal": 1, "fair_value": 36.599175, "relative_strength": -2.956744, "rate_of_change": 0.4384921760002457, "market_dynamics": 1.110507, "expectation": {"probability": 24.2933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 42.740002, "close": 42.740002, "volume": 0}, "trend_line": 39.262667, "activity_lines": {"activity_5": 42.694001, "activity_10": 42.111091, "activity_20": 41.003452, "activity_30": 40.175526}, "trend_signal": 1, "fair_value": 36.658221, "relative_strength": -4.369786, "rate_of_change": 0.43657781643303406, "market_dynamics": 1.106449, "expectation": {"probability": 27.0898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 42.740002, "close": 42.740002, "volume": 0}, "trend_line": 39.442667, "activity_lines": {"activity_5": 42.717002, "activity_10": 42.344001, "activity_20": 41.264381, "activity_30": 40.399871}, "trend_signal": 1, "fair_value": 36.716143, "relative_strength": -5.384342, "rate_of_change": 0.45845077207821805, "market_dynamics": 1.112998, "expectation": {"probability": 26.5554, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.740002, "high": 44.154999, "low": 42.740002, "close": 44.174999, "volume": 239}, "trend_line": 39.637, "activity_lines": {"activity_5": 43.210668, "activity_10": 42.783001, "activity_20": 41.631619, "activity_30": 40.705182}, "trend_signal": 1, "fair_value": 36.78651, "relative_strength": -3.359444, "rate_of_change": 0.49269741318456056, "market_dynamics": 1.291806, "expectation": {"probability": 24.7737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.884998, "high": 43.884998, "low": 43.685001, "close": 43.685001, "volume": 260}, "trend_line": 39.823833, "activity_lines": {"activity_5": 43.437668, "activity_10": 43.052001, "activity_20": 41.920833, "activity_30": 40.966344}, "trend_signal": 1, "fair_value": 36.850982, "relative_strength": -2.389715, "rate_of_change": 0.47136009284254615, "market_dynamics": 1.475154, "expectation": {"probability": 26.5896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.685001, "high": 43.685001, "low": 43.685001, "close": 43.685001, "volume": 0}, "trend_line": 40.010667, "activity_lines": {"activity_5": 43.594001, "activity_10": 43.249001, "activity_20": 42.183643, "activity_30": 41.215451}, "trend_signal": 1, "fair_value": 36.91426, "relative_strength": -1.700993, "rate_of_change": 0.46915122409236076, "market_dynamics": 1.619024, "expectation": {"probability": 27.0982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.685001, "high": 43.685001, "low": 43.685001, "close": 43.685001, "volume": 0}, "trend_line": 40.1975, "activity_lines": {"activity_5": 43.687334, "activity_10": 43.374001, "activity_20": 42.420048, "activity_30": 41.452505}, "trend_signal": 1, "fair_value": 36.976376, "relative_strength": -2.167165, "rate_of_change": 0.46695797398228833, "market_dynamics": 1.706606, "expectation": {"probability": 26.6061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.685001, "high": 43.685001, "low": 42.439999, "close": 43.115002, "volume": 1439}, "trend_line": 40.365333, "activity_lines": {"activity_5": 43.527668, "activity_10": 43.370819, "activity_20": 42.575762, "activity_30": 41.640731}, "trend_signal": 1, "fair_value": 37.032182, "relative_strength": -4.291703, "rate_of_change": 0.41752099011132954, "market_dynamics": 1.578214, "expectation": {"probability": 24.8841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.115002, "high": 43.115002, "low": 43.115002, "close": 43.115002, "volume": 0}, "trend_line": 40.533166, "activity_lines": {"activity_5": 43.343002, "activity_10": 43.358729, "activity_20": 42.707786, "activity_30": 41.818129}, "trend_signal": 1, "fair_value": 37.086982, "relative_strength": -2.497935, "rate_of_change": 0.41578500046067174, "market_dynamics": 1.133457, "expectation": {"probability": 25.502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.115002, "high": 43.115002, "low": 43.115002, "close": 43.115002, "volume": 0}, "trend_line": 40.715, "activity_lines": {"activity_5": 43.229002, "activity_10": 43.337729, "activity_20": 42.823667, "activity_30": 41.984699}, "trend_signal": 1, "fair_value": 37.140804, "relative_strength": -5.2959, "rate_of_change": 0.44860547039429893, "market_dynamics": 0.720299, "expectation": {"probability": 25.0658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.115002, "high": 44.43, "low": 43.115002, "close": 44.415001, "volume": 807}, "trend_line": 40.936667, "activity_lines": {"activity_5": 43.586335, "activity_10": 43.544183, "activity_20": 43.047215, "activity_30": 42.223409}, "trend_signal": 1, "fair_value": 37.205177, "relative_strength": -4.369826, "rate_of_change": 0.5444357116541729, "market_dynamics": 0.546547, "expectation": {"probability": 23.3238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.415001, "high": 44.415001, "low": 44.415001, "close": 44.415001, "volume": 0}, "trend_line": 41.205, "activity_lines": {"activity_5": 43.895001, "activity_10": 43.720183, "activity_20": 43.24843, "activity_30": 42.447818}, "trend_signal": 1, "fair_value": 37.268421, "relative_strength": -1.74253, "rate_of_change": 0.6554832614975674, "market_dynamics": 0.293459, "expectation": {"probability": 26.043, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.415001, "high": 44.415001, "low": 44.240002, "close": 44.240002, "volume": 140}, "trend_line": 41.4675, "activity_lines": {"activity_5": 44.096668, "activity_10": 43.833911, "activity_20": 43.410644, "activity_30": 42.643624}, "trend_signal": 1, "fair_value": 37.329044, "relative_strength": -2.041324, "rate_of_change": 0.637058609392071, "market_dynamics": 0.24917, "expectation": {"probability": 24.3527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 41.689167, "activity_lines": {"activity_5": 44.223335, "activity_10": 43.920365, "activity_20": 43.551358, "activity_30": 42.822495}, "trend_signal": 1, "fair_value": 37.388621, "relative_strength": -2.370411, "rate_of_change": 0.5345559775727896, "market_dynamics": 0.230992, "expectation": {"probability": 25.1373, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 41.8925, "activity_lines": {"activity_5": 44.275002, "activity_10": 44.005638, "activity_20": 43.670573, "activity_30": 42.987065}, "trend_signal": 1, "fair_value": 37.44718, "relative_strength": 3.575592, "rate_of_change": 0.48773581875598676, "market_dynamics": 0.018066, "expectation": {"probability": 23.6048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 42.095834, "activity_lines": {"activity_5": 44.251669, "activity_10": 44.08082, "activity_20": 43.768287, "activity_30": 43.138517}, "trend_signal": 1, "fair_value": 37.504746, "relative_strength": 1.643948, "rate_of_change": 0.485370889777419, "market_dynamics": -0.091539, "expectation": {"probability": 24.8328, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 42.299167, "activity_lines": {"activity_5": 44.240002, "activity_10": 44.145911, "activity_20": 43.844502, "activity_30": 43.276851}, "trend_signal": 1, "fair_value": 37.561345, "relative_strength": 2.111651, "rate_of_change": 0.48302404461209514, "market_dynamics": -0.20374, "expectation": {"probability": 24.3044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 42.5025, "activity_lines": {"activity_5": 44.240002, "activity_10": 44.200911, "activity_20": 43.911645, "activity_30": 43.402066}, "trend_signal": 1, "fair_value": 37.617, "relative_strength": -0.335726, "rate_of_change": 0.4807021377040372, "market_dynamics": -0.336908, "expectation": {"probability": 24.0053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.09, "high": 46.09, "low": 46.080002, "close": 46.080002, "volume": 115}, "trend_line": 42.714334, "activity_lines": {"activity_5": 44.853335, "activity_10": 44.570002, "activity_20": 44.146335, "activity_30": 43.632872}, "trend_signal": 1, "fair_value": 37.686943, "relative_strength": 1.980365, "rate_of_change": 0.498403623316283, "market_dynamics": -0.119203, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.544998, "high": 46.615002, "low": 46.544998, "close": 46.615002, "volume": 430}, "trend_line": 42.944001, "activity_lines": {"activity_5": 45.522335, "activity_10": 44.982456, "activity_20": 44.415526, "activity_30": 43.884528}, "trend_signal": 1, "fair_value": 37.760123, "relative_strength": 4.194138, "rate_of_change": 0.5376813319856496, "market_dynamics": 0.222717, "expectation": {"probability": 22.7039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 46.615002, "close": 46.615002, "volume": 0}, "trend_line": 43.173667, "activity_lines": {"activity_5": 46.033002, "activity_10": 45.331275, "activity_20": 44.665716, "activity_30": 44.121367}, "trend_signal": 1, "fair_value": 37.832114, "relative_strength": 5.297861, "rate_of_change": 0.5348034525241412, "market_dynamics": 0.554009, "expectation": {"probability": 24.0352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 46.615002, "close": 46.615002, "volume": 0}, "trend_line": 43.403334, "activity_lines": {"activity_5": 46.385335, "activity_10": 45.640093, "activity_20": 44.897454, "activity_30": 44.343389}, "trend_signal": 1, "fair_value": 37.902944, "relative_strength": 10.975254, "rate_of_change": 0.5319608362199096, "market_dynamics": 0.996418, "expectation": {"probability": 23.6194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 46.615002, "close": 46.615002, "volume": 0}, "trend_line": 43.633001, "activity_lines": {"activity_5": 46.579335, "activity_10": 45.908911, "activity_20": 45.11074, "activity_30": 44.550593}, "trend_signal": 1, "fair_value": 37.972641, "relative_strength": 11.580015, "rate_of_change": 0.5291459868036846, "market_dynamics": 1.089858, "expectation": {"probability": 23.1421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 46.615002, "close": 46.615002, "volume": 0}, "trend_line": 43.862668, "activity_lines": {"activity_5": 46.615002, "activity_10": 46.134547, "activity_20": 45.305573, "activity_30": 44.74298}, "trend_signal": 1, "fair_value": 38.041231, "relative_strength": 7.24091, "rate_of_change": 0.5263607699135779, "market_dynamics": 1.057407, "expectation": {"probability": 22.6837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 46.615002, "close": 46.615002, "volume": 0}, "trend_line": 44.092335, "activity_lines": {"activity_5": 46.615002, "activity_10": 46.317002, "activity_20": 45.488788, "activity_30": 44.92055}, "trend_signal": 1, "fair_value": 38.108741, "relative_strength": 5.205397, "rate_of_change": 0.5236047200776732, "market_dynamics": 1.01494, "expectation": {"probability": 22.2431, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 46.615002, "close": 46.615002, "volume": 0}, "trend_line": 44.322001, "activity_lines": {"activity_5": 46.615002, "activity_10": 46.456275, "activity_20": 45.65805, "activity_30": 45.083303}, "trend_signal": 1, "fair_value": 38.175196, "relative_strength": 2.965809, "rate_of_change": 0.5208751135543213, "market_dynamics": 0.885388, "expectation": {"probability": 21.8193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 46.615002, "close": 46.615002, "volume": 0}, "trend_line": 44.464668, "activity_lines": {"activity_5": 46.615002, "activity_10": 46.552366, "activity_20": 45.813359, "activity_30": 45.231238}, "trend_signal": 1, "fair_value": 38.240621, "relative_strength": 6.232522, "rate_of_change": 0.3218875429383321, "market_dynamics": 0.58117, "expectation": {"probability": 21.4113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 45.965, "close": 45.955002, "volume": 440}, "trend_line": 44.575668, "activity_lines": {"activity_5": 46.395002, "activity_10": 46.485275, "activity_20": 45.891859, "activity_30": 45.327389}, "trend_signal": 1, "fair_value": 38.299962, "relative_strength": 3.786782, "rate_of_change": 0.2496364079452861, "market_dynamics": 0.392937, "expectation": {"probability": 20.4678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.955002, "high": 45.955002, "low": 45.955002, "close": 45.955002, "volume": 0}, "trend_line": 44.686668, "activity_lines": {"activity_5": 46.219002, "activity_10": 46.387002, "activity_20": 45.956835, "activity_30": 45.416378}, "trend_signal": 1, "fair_value": 38.358398, "relative_strength": 3.147465, "rate_of_change": 0.24901477640222264, "market_dynamics": 0.085133, "expectation": {"probability": 20.6395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.955002, "high": 45.955002, "low": 45.955002, "close": 45.955002, "volume": 0}, "trend_line": 44.797668, "activity_lines": {"activity_5": 46.087002, "activity_10": 46.291002, "activity_20": 46.008288, "activity_30": 45.498206}, "trend_signal": 1, "fair_value": 38.415948, "relative_strength": 0.3177, "rate_of_change": 0.2483962330778482, "market_dynamics": -0.226571, "expectation": {"probability": 22.3718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.955002, "high": 45.955002, "low": 45.955002, "close": 45.955002, "volume": 0}, "trend_line": 44.904835, "activity_lines": {"activity_5": 45.999002, "activity_10": 46.207002, "activity_20": 46.046216, "activity_30": 45.572873}, "trend_signal": 1, "fair_value": 38.472632, "relative_strength": 3.702991, "rate_of_change": 0.23922450606133536, "market_dynamics": -0.368944, "expectation": {"probability": 22.005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.955002, "high": 45.955002, "low": 45.955002, "close": 45.955002, "volume": 0}, "trend_line": 45.012002, "activity_lines": {"activity_5": 45.955002, "activity_10": 46.135002, "activity_20": 46.076812, "activity_30": 45.640626}, "trend_signal": 1, "fair_value": 38.528471, "relative_strength": 1.536234, "rate_of_change": 0.23865358819379698, "market_dynamics": -0.622963, "expectation": {"probability": 21.5832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.764999, "high": 47.900002, "low": 47.764999, "close": 47.805, "volume": 20}, "trend_line": 45.180835, "activity_lines": {"activity_5": 46.571668, "activity_10": 46.411365, "activity_20": 46.276264, "activity_30": 45.820819}, "trend_signal": 1, "fair_value": 38.597186, "relative_strength": 2.969238, "rate_of_change": 0.37508440526595405, "market_dynamics": -0.556901, "expectation": {"probability": 20.132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.805, "high": 47.805, "low": 47.805, "close": 47.805, "volume": 0}, "trend_line": 45.301835, "activity_lines": {"activity_5": 47.065001, "activity_10": 46.666092, "activity_20": 46.45874, "activity_30": 45.99012}, "trend_signal": 1, "fair_value": 38.66489, "relative_strength": 4.172761, "rate_of_change": 0.26781266880082033, "market_dynamics": -0.433062, "expectation": {"probability": 22.6325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.805, "high": 47.805, "low": 47.805, "close": 47.805, "volume": 0}, "trend_line": 45.439168, "activity_lines": {"activity_5": 47.435, "activity_10": 46.899183, "activity_20": 46.62424, "activity_30": 46.151614}, "trend_signal": 1, "fair_value": 38.731606, "relative_strength": 4.3053, "rate_of_change": 0.30315107544761766, "market_dynamics": -0.261885, "expectation": {"probability": 22.2874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.75, "high": 46.755001, "low": 46.744999, "close": 46.755001, "volume": 55}, "trend_line": 45.541502, "activity_lines": {"activity_5": 47.331667, "activity_10": 46.919728, "activity_20": 46.672763, "activity_30": 46.236507}, "trend_signal": 1, "fair_value": 38.789747, "relative_strength": 4.508572, "rate_of_change": 0.22521098977868395, "market_dynamics": -0.214019, "expectation": {"probability": 20.6697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.755001, "high": 46.755001, "low": 46.755001, "close": 46.755001, "volume": 0}, "trend_line": 45.643835, "activity_lines": {"activity_5": 47.175001, "activity_10": 46.937728, "activity_20": 46.709311, "activity_30": 46.314797}, "trend_signal": 1, "fair_value": 38.847051, "relative_strength": 3.250627, "rate_of_change": 0.2247027337833556, "market_dynamics": -0.368568, "expectation": {"probability": 21.5054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.755001, "high": 46.755001, "low": 46.755001, "close": 46.755001, "volume": 0}, "trend_line": 45.765168, "activity_lines": {"activity_5": 46.965001, "activity_10": 46.953183, "activity_20": 46.733882, "activity_30": 46.386485}, "trend_signal": 1, "fair_value": 38.903536, "relative_strength": 5.246334, "rate_of_change": 0.2658256038301775, "market_dynamics": -0.556541, "expectation": {"probability": 21.1935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.755001, "high": 46.755001, "low": 46.755001, "close": 46.755001, "volume": 0}, "trend_line": 45.886502, "activity_lines": {"activity_5": 46.825001, "activity_10": 46.954092, "activity_20": 46.746477, "activity_30": 46.450346}, "trend_signal": 1, "fair_value": 38.95922, "relative_strength": 5.307703, "rate_of_change": 0.2651230298116624, "market_dynamics": -0.769672, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.755001, "high": 49.974998, "low": 46.755001, "close": 50.07, "volume": 2}, "trend_line": 46.118335, "activity_lines": {"activity_5": 47.860001, "activity_10": 47.543182, "activity_20": 47.071573, "activity_30": 46.720249}, "trend_signal": 1, "fair_value": 39.037465, "relative_strength": 8.149893, "rate_of_change": 0.5052313641166235, "market_dynamics": -0.405523, "expectation": {"probability": 19.4477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.07, "high": 50.07, "low": 50.07, "close": 50.07, "volume": 0}, "trend_line": 46.306835, "activity_lines": {"activity_5": 48.744, "activity_10": 48.057455, "activity_20": 47.380215, "activity_30": 46.975195}, "trend_signal": 1, "fair_value": 39.114616, "relative_strength": 7.521506, "rate_of_change": 0.40873114781788555, "market_dynamics": 0.037198, "expectation": {"probability": 20.0789, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.07, "high": 50.07, "low": 49.105, "close": 49.119999, "volume": 400}, "trend_line": 46.463668, "activity_lines": {"activity_5": 49.090333, "activity_10": 48.324182, "activity_20": 47.581929, "activity_30": 47.156689}, "trend_signal": 1, "fair_value": 39.184098, "relative_strength": 8.760877, "rate_of_change": 0.3386821837424192, "market_dynamics": 0.535071, "expectation": {"probability": 19.2142, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.119999, "high": 49.119999, "low": 49.119999, "close": 49.119999, "volume": 0}, "trend_line": 46.626335, "activity_lines": {"activity_5": 49.278999, "activity_10": 48.533364, "activity_20": 47.771715, "activity_30": 47.328065}, "trend_signal": 1, "fair_value": 39.252621, "relative_strength": 7.304133, "rate_of_change": 0.3500950463058556, "market_dynamics": 0.899407, "expectation": {"probability": 19.5767, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.119999, "high": 49.654999, "low": 49.119999, "close": 49.575001, "volume": 672}, "trend_line": 46.804168, "activity_lines": {"activity_5": 49.461667, "activity_10": 48.801364, "activity_20": 47.992905, "activity_30": 47.518302}, "trend_signal": 1, "fair_value": 39.323323, "relative_strength": 8.173625, "rate_of_change": 0.3814003395291517, "market_dynamics": 0.969816, "expectation": {"probability": 19.383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.575001, "high": 49.575001, "low": 49.575001, "close": 49.575001, "volume": 0}, "trend_line": 46.982001, "activity_lines": {"activity_5": 49.456334, "activity_10": 49.037182, "activity_20": 48.200001, "activity_30": 47.697065}, "trend_signal": 1, "fair_value": 39.393062, "relative_strength": 5.043905, "rate_of_change": 0.379951204345732, "market_dynamics": 0.871013, "expectation": {"probability": 20.5056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.575001, "high": 49.599998, "low": 48.98, "close": 49.599998, "volume": 6}, "trend_line": 47.160668, "activity_lines": {"activity_5": 49.492333, "activity_10": 49.245363, "activity_20": 48.395381, "activity_30": 47.865968}, "trend_signal": 1, "fair_value": 39.462028, "relative_strength": 1.602147, "rate_of_change": 0.380288187384791, "market_dynamics": 0.72576, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 49.599998, "close": 49.599998, "volume": 0}, "trend_line": 47.339334, "activity_lines": {"activity_5": 49.559666, "activity_10": 49.401818, "activity_20": 48.576548, "activity_30": 48.023345}, "trend_signal": 1, "fair_value": 39.530068, "relative_strength": 1.699406, "rate_of_change": 0.378845354777417, "market_dynamics": 0.660404, "expectation": {"probability": 21.3862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.599998, "high": 50.349998, "low": 49.599998, "close": 50.200001, "volume": 80}, "trend_line": 47.538001, "activity_lines": {"activity_5": 49.795, "activity_10": 49.615636, "activity_20": 48.800643, "activity_30": 48.207904}, "trend_signal": 1, "fair_value": 39.601201, "relative_strength": 2.043679, "rate_of_change": 0.41966581109907536, "market_dynamics": 0.528745, "expectation": {"probability": 20.8354, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 50.200001, "close": 50.200001, "volume": 0}, "trend_line": 47.675334, "activity_lines": {"activity_5": 49.958333, "activity_10": 49.766818, "activity_20": 49.004524, "activity_30": 48.379646}, "trend_signal": 1, "fair_value": 39.671391, "relative_strength": 0.44135, "rate_of_change": 0.2888909863921248, "market_dynamics": 0.497337, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.200001, "high": 50.200001, "low": 50.200001, "close": 50.200001, "volume": 0}, "trend_line": 47.794834, "activity_lines": {"activity_5": 50.08, "activity_10": 49.855364, "activity_20": 49.188191, "activity_30": 48.542527}, "trend_signal": 1, "fair_value": 39.740658, "relative_strength": -1.967085, "rate_of_change": 0.2506537237893334, "market_dynamics": 0.522389, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.200001, "high": 51.240002, "low": 50.200001, "close": 51.119999, "volume": 5}, "trend_line": 47.945001, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.108818, "activity_20": 49.439262, "activity_30": 48.757054}, "trend_signal": 1, "fair_value": 39.815033, "relative_strength": -1.359569, "rate_of_change": 0.3141908600414768, "market_dynamics": 0.685652, "expectation": {"probability": 21.9043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.119999, "high": 51.119999, "low": 51.119999, "close": 51.119999, "volume": 0}, "trend_line": 48.095167, "activity_lines": {"activity_5": 50.752, "activity_10": 50.343182, "activity_20": 49.665738, "activity_30": 48.961893}, "trend_signal": 1, "fair_value": 39.888442, "relative_strength": -1.996114, "rate_of_change": 0.31320470720190136, "market_dynamics": 0.780789, "expectation": {"probability": 24.0366, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.119999, "high": 51.119999, "low": 51.119999, "close": 51.119999, "volume": 0}, "trend_line": 48.245334, "activity_lines": {"activity_5": 50.935999, "activity_10": 50.541181, "activity_20": 49.867619, "activity_30": 49.157043}, "trend_signal": 1, "fair_value": 39.960904, "relative_strength": -1.901728, "rate_of_change": 0.31222887738388205, "market_dynamics": 0.943961, "expectation": {"probability": 23.7908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.119999, "high": 51.119999, "low": 45.880001, "close": 45.880001, "volume": 130}, "trend_line": 48.220834, "activity_lines": {"activity_5": 49.312, "activity_10": 49.750091, "activity_20": 49.554667, "activity_30": 49.004441}, "trend_signal": 1, "fair_value": 39.998847, "relative_strength": -12.0077, "rate_of_change": -0.05078211293966001, "market_dynamics": 0.537019, "expectation": {"probability": 23.4356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.605, "high": 46.615002, "low": 46.605, "close": 46.615002, "volume": 6}, "trend_line": 48.220834, "activity_lines": {"activity_5": 48.221001, "activity_10": 49.159818, "activity_20": 49.320881, "activity_30": 48.900839}, "trend_signal": 1, "fair_value": 40.054552, "relative_strength": -11.40709, "rate_of_change": 0.0, "market_dynamics": 0.018323, "expectation": {"probability": 22.9251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 46.615002, "close": 46.615002, "volume": 0}, "trend_line": 48.220834, "activity_lines": {"activity_5": 47.369001, "activity_10": 48.623364, "activity_20": 49.092762, "activity_30": 48.797237}, "trend_signal": 0, "fair_value": 40.10968, "relative_strength": -10.641294, "rate_of_change": 0.0, "market_dynamics": -0.501726, "expectation": {"probability": 28.0259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 46.615002, "close": 46.615002, "volume": 0}, "trend_line": 48.220834, "activity_lines": {"activity_5": 46.817335, "activity_10": 48.141183, "activity_20": 48.86531, "activity_30": 48.693635}, "trend_signal": 0, "fair_value": 40.166411, "relative_strength": -0.18014, "rate_of_change": 0.0, "market_dynamics": -1.042367, "expectation": {"probability": 28.0259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.615002, "high": 46.615002, "low": 41.610001, "close": 41.560001, "volume": 511}, "trend_line": 48.074334, "activity_lines": {"activity_5": 44.881002, "activity_10": 46.794183, "activity_20": 48.157096, "activity_30": 48.263904}, "trend_signal": 0, "fair_value": 40.190033, "relative_strength": -9.286799, "rate_of_change": -0.30381058942282746, "market_dynamics": -0.992546, "expectation": {"probability": 32.3037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.299999, "high": 43.235001, "low": 41.990002, "close": 42.220001, "volume": 599}, "trend_line": 47.949834, "activity_lines": {"activity_5": 43.802001, "activity_10": 45.724274, "activity_20": 47.536477, "activity_30": 47.886205}, "trend_signal": 0, "fair_value": 40.217885, "relative_strength": -12.703159, "rate_of_change": -0.2589739464721396, "market_dynamics": -0.905027, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 42.220001, "close": 42.220001, "volume": 0}, "trend_line": 47.825334, "activity_lines": {"activity_5": 42.967001, "activity_10": 44.799456, "activity_20": 46.937453, "activity_30": 47.516538}, "trend_signal": 0, "fair_value": 40.252949, "relative_strength": -15.745956, "rate_of_change": -0.25964636290504095, "market_dynamics": -0.896132, "expectation": {"probability": 28.1165, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 42.220001, "close": 42.220001, "volume": 0}, "trend_line": 47.700834, "activity_lines": {"activity_5": 42.425001, "activity_10": 44.019728, "activity_20": 46.37581, "activity_30": 47.154904}, "trend_signal": 0, "fair_value": 40.292565, "relative_strength": -17.687238, "rate_of_change": -0.26032228023749426, "market_dynamics": -0.890898, "expectation": {"probability": 27.6298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 42.220001, "close": 42.220001, "volume": 0}, "trend_line": 47.576334, "activity_lines": {"activity_5": 42.176001, "activity_10": 43.401819, "activity_20": 45.851548, "activity_30": 46.801302}, "trend_signal": 0, "fair_value": 40.334904, "relative_strength": -19.667636, "rate_of_change": -0.26100172588176884, "market_dynamics": -0.952374, "expectation": {"probability": 27.0711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.220001, "high": 47.150002, "low": 42.220001, "close": 47.150002, "volume": 3}, "trend_line": 47.5545, "activity_lines": {"activity_5": 43.863335, "activity_10": 43.842092, "activity_20": 45.829668, "activity_30": 46.773796}, "trend_signal": 0, "fair_value": 40.408847, "relative_strength": -13.005993, "rate_of_change": -0.04589256498831007, "market_dynamics": -0.882894, "expectation": {"probability": 27.9307, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 47.150002, "close": 47.150002, "volume": 0}, "trend_line": 47.532667, "activity_lines": {"activity_5": 45.178002, "activity_10": 44.354547, "activity_20": 45.817168, "activity_30": 46.7477}, "trend_signal": 0, "fair_value": 40.482789, "relative_strength": -10.282585, "rate_of_change": -0.045911533083095986, "market_dynamics": -0.697304, "expectation": {"probability": 27.9624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 47.150002, "close": 47.150002, "volume": 0}, "trend_line": 47.510834, "activity_lines": {"activity_5": 46.164002, "activity_10": 44.843911, "activity_20": 45.816215, "activity_30": 46.723012}, "trend_signal": 0, "fair_value": 40.556731, "relative_strength": -11.516257, "rate_of_change": -0.045932621453775725, "market_dynamics": -0.483685, "expectation": {"probability": 27.5139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 47.150002, "close": 47.150002, "volume": 0}, "trend_line": 47.524001, "activity_lines": {"activity_5": 46.821335, "activity_10": 45.323547, "activity_20": 45.826811, "activity_30": 46.699732}, "trend_signal": 0, "fair_value": 40.630674, "relative_strength": -12.492847, "rate_of_change": 0.02771367894740747, "market_dynamics": -0.225448, "expectation": {"probability": 26.9976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.150002, "high": 47.150002, "low": 47.150002, "close": 47.150002, "volume": 0}, "trend_line": 47.537167, "activity_lines": {"activity_5": 47.150002, "activity_10": 45.793456, "activity_20": 45.849073, "activity_30": 46.675603}, "trend_signal": 0, "fair_value": 40.723911, "relative_strength": -9.704547, "rate_of_change": 0.02770389639541973, "market_dynamics": -0.062716, "expectation": {"probability": 26.5003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.77, "high": 46.77, "low": 46.764999, "close": 46.764999, "volume": 3}, "trend_line": 47.537501, "activity_lines": {"activity_5": 47.021668, "activity_10": 46.183638, "activity_20": 45.846335, "activity_30": 46.625786}, "trend_signal": 0, "fair_value": 40.81468, "relative_strength": -9.788656, "rate_of_change": 0.0007026081297656567, "market_dynamics": 0.107596, "expectation": {"probability": 24.8006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.764999, "high": 46.764999, "low": 46.764999, "close": 46.764999, "volume": 0}, "trend_line": 47.537834, "activity_lines": {"activity_5": 46.919, "activity_10": 46.479183, "activity_20": 45.859953, "activity_30": 46.575947}, "trend_signal": 0, "fair_value": 40.900546, "relative_strength": -10.743784, "rate_of_change": 0.0007004995908339739, "market_dynamics": 0.233931, "expectation": {"probability": 23.167, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.764999, "high": 46.764999, "low": 46.764999, "close": 46.764999, "volume": 0}, "trend_line": 47.427667, "activity_lines": {"activity_5": 46.842, "activity_10": 46.692091, "activity_20": 45.889929, "activity_30": 46.526087}, "trend_signal": 0, "fair_value": 40.975033, "relative_strength": -10.314697, "rate_of_change": -0.2317459394552916, "market_dynamics": 0.314428, "expectation": {"probability": 22.8643, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.764999, "high": 47.584999, "low": 46.764999, "close": 47.584999, "volume": 1}, "trend_line": 47.344834, "activity_lines": {"activity_5": 47.063999, "activity_10": 46.971455, "activity_20": 46.014358, "activity_30": 46.536237}, "trend_signal": 0, "fair_value": 41.058911, "relative_strength": -9.588576, "rate_of_change": -0.1746512220388172, "market_dynamics": 0.376458, "expectation": {"probability": 22.1404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.584999, "high": 47.919998, "low": 47.584999, "close": 47.875, "volume": 3}, "trend_line": 47.303334, "activity_lines": {"activity_5": 47.353666, "activity_10": 47.206, "activity_20": 46.183239, "activity_30": 46.570441}, "trend_signal": 0, "fair_value": 41.136667, "relative_strength": -9.333552, "rate_of_change": -0.08765475870081033, "market_dynamics": 0.455974, "expectation": {"probability": 22.8974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.875, "high": 48.384998, "low": 47.875, "close": 48.360001, "volume": 190}, "trend_line": 47.278001, "activity_lines": {"activity_5": 47.756667, "activity_10": 47.425909, "activity_20": 46.413763, "activity_30": 46.638614}, "trend_signal": 0, "fair_value": 41.211956, "relative_strength": -9.090859, "rate_of_change": -0.05355436468811326, "market_dynamics": 0.65871, "expectation": {"probability": 24.2161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.360001, "high": 48.360001, "low": 48.360001, "close": 48.360001, "volume": 0}, "trend_line": 47.237501, "activity_lines": {"activity_5": 48.053334, "activity_10": 47.623818, "activity_20": 46.657429, "activity_30": 46.70842}, "trend_signal": 0, "fair_value": 41.287244, "relative_strength": -6.973041, "rate_of_change": -0.08566352033369924, "market_dynamics": 0.759287, "expectation": {"probability": 23.7505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.360001, "high": 48.740002, "low": 48.360001, "close": 48.695, "volume": 239}, "trend_line": 47.208167, "activity_lines": {"activity_5": 48.355334, "activity_10": 47.860636, "activity_20": 46.921191, "activity_30": 46.802452}, "trend_signal": 0, "fair_value": 41.36468, "relative_strength": -9.715586, "rate_of_change": -0.062098966666332835, "market_dynamics": 0.952285, "expectation": {"probability": 24.9649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.084999, "high": 49.084999, "low": 49.005001, "close": 49.005001, "volume": 206}, "trend_line": 47.188334, "activity_lines": {"activity_5": 48.632001, "activity_10": 48.125728, "activity_20": 47.204572, "activity_30": 46.918377}, "trend_signal": 0, "fair_value": 41.444103, "relative_strength": -10.988854, "rate_of_change": -0.042011798509367114, "market_dynamics": 1.218713, "expectation": {"probability": 25.8677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 49.290001, "close": 49.424999, "volume": 193}, "trend_line": 47.182501, "activity_lines": {"activity_5": 48.954, "activity_10": 48.433455, "activity_20": 47.516572, "activity_30": 47.062678}, "trend_signal": 0, "fair_value": 41.526219, "relative_strength": -11.263033, "rate_of_change": -0.012361106030985404, "market_dynamics": 1.368681, "expectation": {"probability": 26.9161, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.395, "high": 49.439999, "low": 49.395, "close": 49.439999, "volume": 206}, "trend_line": 47.157167, "activity_lines": {"activity_5": 49.177666, "activity_10": 48.702545, "activity_20": 47.816619, "activity_30": 47.208323}, "trend_signal": 1, "fair_value": 41.60843, "relative_strength": -8.64066, "rate_of_change": -0.05369363527380809, "market_dynamics": 1.631041, "expectation": {"probability": 25.7099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.439999, "high": 49.439999, "low": 49.439999, "close": 49.439999, "volume": 0}, "trend_line": 47.131834, "activity_lines": {"activity_5": 49.329333, "activity_10": 48.923, "activity_20": 48.079143, "activity_30": 47.355602}, "trend_signal": 1, "fair_value": 41.690642, "relative_strength": -7.054119, "rate_of_change": -0.05372036025828986, "market_dynamics": 1.701211, "expectation": {"probability": 26.3814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.639999, "high": 49.639999, "low": 49.639999, "close": 49.639999, "volume": 1}, "trend_line": 47.113167, "activity_lines": {"activity_5": 49.475666, "activity_10": 49.131181, "activity_20": 48.326333, "activity_30": 47.51742}, "trend_signal": 1, "fair_value": 41.774135, "relative_strength": -8.499278, "rate_of_change": -0.039605927492659544, "market_dynamics": 1.661615, "expectation": {"probability": 26.1082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.209999, "high": 50.23, "low": 50.139999, "close": 50.23, "volume": 21}, "trend_line": 47.083501, "activity_lines": {"activity_5": 49.755666, "activity_10": 49.394363, "activity_20": 48.594381, "activity_30": 47.718506}, "trend_signal": 1, "fair_value": 41.861411, "relative_strength": -6.610723, "rate_of_change": -0.06296753516909373, "market_dynamics": 1.664189, "expectation": {"probability": 26.8229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.23, "high": 50.23, "low": 50.189999, "close": 50.110001, "volume": 190}, "trend_line": 47.049834, "activity_lines": {"activity_5": 49.914, "activity_10": 49.587636, "activity_20": 48.812857, "activity_30": 47.913764}, "trend_signal": 1, "fair_value": 41.966988, "relative_strength": -7.355648, "rate_of_change": -0.07150487811006498, "market_dynamics": 1.737452, "expectation": {"probability": 27.9008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.110001, "high": 50.110001, "low": 50.110001, "close": 50.110001, "volume": 0}, "trend_line": 47.016167, "activity_lines": {"activity_5": 50.026667, "activity_10": 49.740273, "activity_20": 48.993762, "activity_30": 48.111194}, "trend_signal": 1, "fair_value": 42.065289, "relative_strength": -8.375225, "rate_of_change": -0.07155604417221562, "market_dynamics": 1.797646, "expectation": {"probability": 27.2993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.240002, "high": 51.779999, "low": 51.240002, "close": 51.779999, "volume": 4}, "trend_line": 47.212834, "activity_lines": {"activity_5": 50.651333, "activity_10": 50.164727, "activity_20": 49.319619, "activity_30": 48.418538}, "trend_signal": 1, "fair_value": 42.181058, "relative_strength": -2.436832, "rate_of_change": 0.4182965404219317, "market_dynamics": 1.819769, "expectation": {"probability": 27.0893, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.779999, "high": 51.779999, "low": 51.150002, "close": 51.18, "volume": 193}, "trend_line": 47.365001, "activity_lines": {"activity_5": 50.92, "activity_10": 50.417909, "activity_20": 49.566286, "activity_30": 48.674484}, "trend_signal": 1, "fair_value": 42.290962, "relative_strength": -2.701501, "rate_of_change": 0.3223000762885757, "market_dynamics": 1.830443, "expectation": {"probability": 28.0059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.459999, "high": 51.470001, "low": 51.459999, "close": 51.470001, "volume": 1}, "trend_line": 47.526834, "activity_lines": {"activity_5": 51.182667, "activity_10": 50.678636, "activity_20": 49.821381, "activity_30": 48.939323}, "trend_signal": 1, "fair_value": 42.39968, "relative_strength": -3.588858, "rate_of_change": 0.34167211355068156, "market_dynamics": 1.689891, "expectation": {"probability": 27.4621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.470001, "high": 52.5, "low": 51.470001, "close": 52.41, "volume": 1}, "trend_line": 47.72, "activity_lines": {"activity_5": 51.676, "activity_10": 51.065455, "activity_20": 50.145429, "activity_30": 49.254366}, "trend_signal": 1, "fair_value": 42.514424, "relative_strength": -3.148315, "rate_of_change": 0.40643565695959877, "market_dynamics": 1.642142, "expectation": {"probability": 28.1217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.41, "high": 52.41, "low": 52.41, "close": 52.41, "volume": 0}, "trend_line": 48.081667, "activity_lines": {"activity_5": 52.016, "activity_10": 51.398, "activity_20": 50.444429, "activity_30": 49.556946}, "trend_signal": 1, "fair_value": 42.630802, "relative_strength": -2.326436, "rate_of_change": 0.7578939647946441, "market_dynamics": 1.603387, "expectation": {"probability": 28.736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.41, "high": 52.41, "low": 52.41, "close": 52.41, "volume": 0}, "trend_line": 48.421334, "activity_lines": {"activity_5": 52.202667, "activity_10": 51.676546, "activity_20": 50.716548, "activity_30": 49.836194}, "trend_signal": 1, "fair_value": 42.743174, "relative_strength": -4.45862, "rate_of_change": 0.706437653253575, "market_dynamics": 1.533551, "expectation": {"probability": 28.5053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.630001, "high": 51.630001, "low": 51.369999, "close": 51.369999, "volume": 3}, "trend_line": 48.726334, "activity_lines": {"activity_5": 52.000666, "activity_10": 51.712, "activity_20": 50.862738, "activity_30": 50.02643}, "trend_signal": 1, "fair_value": 42.844648, "relative_strength": -3.14202, "rate_of_change": 0.6298876441528846, "market_dynamics": 1.289547, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.369999, "high": 52.16, "low": 51.369999, "close": 52.150002, "volume": 204}, "trend_line": 49.057334, "activity_lines": {"activity_5": 52.046, "activity_10": 51.857818, "activity_20": 51.061286, "activity_30": 50.247312}, "trend_signal": 1, "fair_value": 42.951251, "relative_strength": -2.952639, "rate_of_change": 0.6793041315195105, "market_dynamics": 1.191754, "expectation": {"probability": 28.0861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.150002, "high": 52.369999, "low": 52.150002, "close": 52.41, "volume": 1882}, "trend_line": 49.397, "activity_lines": {"activity_5": 52.132667, "activity_10": 52.016, "activity_20": 51.262857, "activity_30": 50.463613}, "trend_signal": 1, "fair_value": 43.063975, "relative_strength": -2.284411, "rate_of_change": 0.6923857704945832, "market_dynamics": 1.093309, "expectation": {"probability": 28.7096, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.41, "high": 52.41, "low": 52.41, "close": 52.41, "volume": 0}, "trend_line": 49.572334, "activity_lines": {"activity_5": 52.219334, "activity_10": 52.132364, "activity_20": 51.442833, "activity_30": 50.658}, "trend_signal": 1, "fair_value": 43.184135, "relative_strength": -2.114665, "rate_of_change": 0.3549486810939924, "market_dynamics": 0.803524, "expectation": {"probability": 29.0871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.41, "high": 52.41, "low": 51.34, "close": 51.810001, "volume": 3089}, "trend_line": 49.727667, "activity_lines": {"activity_5": 52.106001, "activity_10": 52.097819, "activity_20": 51.546381, "activity_30": 50.802366}, "trend_signal": 1, "fair_value": 43.302244, "relative_strength": -5.485793, "rate_of_change": 0.31334614989078147, "market_dynamics": 0.705481, "expectation": {"probability": 29.5555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.810001, "high": 51.810001, "low": 51.810001, "close": 51.810001, "volume": 0}, "trend_line": 49.883, "activity_lines": {"activity_5": 52.032667, "activity_10": 52.062728, "activity_20": 51.6335, "activity_30": 50.93671}, "trend_signal": 1, "fair_value": 43.420353, "relative_strength": -4.752448, "rate_of_change": 0.31236735879848526, "market_dynamics": 0.28108, "expectation": {"probability": 28.6008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.810001, "high": 51.810001, "low": 51.810001, "close": 51.810001, "volume": 0}, "trend_line": 50.038333, "activity_lines": {"activity_5": 51.930001, "activity_10": 52.016182, "activity_20": 51.705786, "activity_30": 51.061032}, "trend_signal": 1, "fair_value": 43.536186, "relative_strength": -5.901327, "rate_of_change": 0.31139466351261713, "market_dynamics": -0.171886, "expectation": {"probability": 28.1412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.810001, "high": 51.810001, "low": 51.810001, "close": 51.810001, "volume": 0}, "trend_line": 50.193667, "activity_lines": {"activity_5": 51.850001, "activity_10": 51.963455, "activity_20": 51.764715, "activity_30": 51.175334}, "trend_signal": 1, "fair_value": 43.65202, "relative_strength": -6.195796, "rate_of_change": 0.3104300057317983, "market_dynamics": -0.452869, "expectation": {"probability": 27.9062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.810001, "high": 53.5, "low": 51.810001, "close": 53.41, "volume": 190}, "trend_line": 50.415167, "activity_lines": {"activity_5": 52.343334, "activity_10": 52.212546, "activity_20": 51.964667, "activity_30": 51.382839}, "trend_signal": 1, "fair_value": 43.774584, "relative_strength": -3.159421, "rate_of_change": 0.44129073096014065, "market_dynamics": -0.537639, "expectation": {"probability": 27.6734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.41, "high": 53.41, "low": 53.41, "close": 53.41, "volume": 0}, "trend_line": 50.636667, "activity_lines": {"activity_5": 52.77, "activity_10": 52.443455, "activity_20": 52.145715, "activity_30": 51.576054}, "trend_signal": 1, "fair_value": 43.897148, "relative_strength": -0.785184, "rate_of_change": 0.4393519116975374, "market_dynamics": -0.386303, "expectation": {"probability": 28.3375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.439999, "high": 52.470001, "low": 51.799999, "close": 51.799999, "volume": 8468}, "trend_line": 50.8045, "activity_lines": {"activity_5": 52.553333, "activity_10": 52.363455, "activity_20": 52.154524, "activity_30": 51.651108}, "trend_signal": 1, "fair_value": 44.009392, "relative_strength": -4.881365, "rate_of_change": 0.331445590603336, "market_dynamics": -0.31629, "expectation": {"probability": 27.9086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.799999, "high": 52.990002, "low": 51.799999, "close": 52.490002, "volume": 1003}, "trend_line": 50.968, "activity_lines": {"activity_5": 52.567334, "activity_10": 52.401091, "activity_20": 52.218762, "activity_30": 51.75985}, "trend_signal": 1, "fair_value": 44.126058, "relative_strength": -4.024781, "rate_of_change": 0.32182188585658, "market_dynamics": -0.279465, "expectation": {"probability": 27.7741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.490002, "high": 52.490002, "low": 52.490002, "close": 52.490002, "volume": 0}, "trend_line": 51.121834, "activity_lines": {"activity_5": 52.536001, "activity_10": 52.432546, "activity_20": 52.272239, "activity_30": 51.858043}, "trend_signal": 1, "fair_value": 44.242725, "relative_strength": -2.821668, "rate_of_change": 0.3018246743054392, "market_dynamics": -0.413472, "expectation": {"probability": 28.4136, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.490002, "high": 52.490002, "low": 52.0, "close": 52.169998, "volume": 7000}, "trend_line": 51.248834, "activity_lines": {"activity_5": 52.352667, "activity_10": 52.404364, "activity_20": 52.283905, "activity_30": 51.925667}, "trend_signal": 1, "fair_value": 44.35734, "relative_strength": -5.261087, "rate_of_change": 0.24842614214506165, "market_dynamics": -0.555975, "expectation": {"probability": 28.1723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.43, "high": 52.43, "low": 52.43, "close": 52.43, "volume": 1}, "trend_line": 51.3845, "activity_lines": {"activity_5": 52.338667, "activity_10": 52.427818, "activity_20": 52.310524, "activity_30": 52.001871}, "trend_signal": 1, "fair_value": 44.473622, "relative_strength": -5.951851, "rate_of_change": 0.2647201690481397, "market_dynamics": -0.623904, "expectation": {"probability": 27.8694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.689999, "high": 52.689999, "low": 52.689999, "close": 52.689999, "volume": 1}, "trend_line": 51.517667, "activity_lines": {"activity_5": 52.476666, "activity_10": 52.487273, "activity_20": 52.35881, "activity_30": 52.086097}, "trend_signal": 1, "fair_value": 44.591571, "relative_strength": 1.277097, "rate_of_change": 0.2591579172707728, "market_dynamics": -0.645864, "expectation": {"probability": 26.403, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.529999, "high": 52.130001, "low": 51.529999, "close": 52.130001, "volume": 912}, "trend_line": 51.621833, "activity_lines": {"activity_5": 52.368667, "activity_10": 52.428909, "activity_20": 52.346572, "activity_30": 52.125602}, "trend_signal": 1, "fair_value": 44.70593, "relative_strength": -0.155065, "rate_of_change": 0.20219471506735606, "market_dynamics": -0.707573, "expectation": {"probability": 29.2731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.130001, "high": 52.130001, "low": 52.130001, "close": 52.130001, "volume": 0}, "trend_line": 51.712, "activity_lines": {"activity_5": 52.284667, "activity_10": 52.364728, "activity_20": 52.331191, "activity_30": 52.158387}, "trend_signal": 1, "fair_value": 44.820289, "relative_strength": 3.246682, "rate_of_change": 0.1746683423659152, "market_dynamics": -0.836353, "expectation": {"probability": 25.871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.259998, "high": 50.259998, "low": 50.259998, "close": 50.259998, "volume": 1}, "trend_line": 51.739334, "activity_lines": {"activity_5": 51.601333, "activity_10": 51.954727, "activity_20": 52.139048, "activity_30": 52.06471}, "trend_signal": 0, "fair_value": 44.922661, "relative_strength": -1.619807, "rate_of_change": 0.05285813737623027, "market_dynamics": -0.946691, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.259998, "high": 50.740002, "low": 49.52, "close": 50.740002, "volume": 381}, "trend_line": 51.782667, "activity_lines": {"activity_5": 51.205334, "activity_10": 51.689273, "activity_20": 52.002857, "activity_30": 52.000237}, "trend_signal": 0, "fair_value": 45.028109, "relative_strength": -5.208467, "rate_of_change": 0.08375252762240225, "market_dynamics": -1.040829, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.740002, "high": 51.759998, "low": 50.740002, "close": 51.759998, "volume": 1}, "trend_line": 51.853334, "activity_lines": {"activity_5": 51.262, "activity_10": 51.657818, "activity_20": 51.971762, "activity_30": 51.998774}, "trend_signal": 0, "fair_value": 45.131891, "relative_strength": -7.128337, "rate_of_change": 0.1364684441610554, "market_dynamics": -1.006906, "expectation": {"probability": 35.3906, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.759998, "high": 51.759998, "low": 51.759998, "close": 51.759998, "volume": 0}, "trend_line": 51.904334, "activity_lines": {"activity_5": 51.380666, "activity_10": 51.62709, "activity_20": 51.938809, "activity_30": 51.992753}, "trend_signal": 0, "fair_value": 45.235674, "relative_strength": -9.352703, "rate_of_change": 0.09835433146883465, "market_dynamics": -0.94604, "expectation": {"probability": 35.4529, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.759998, "high": 54.139999, "low": 51.759998, "close": 54.139999, "volume": 2}, "trend_line": 52.038667, "activity_lines": {"activity_5": 52.317332, "activity_10": 52.042363, "activity_20": 52.134381, "activity_30": 52.136989}, "trend_signal": 1, "fair_value": 45.354712, "relative_strength": -2.780223, "rate_of_change": 0.25880883087720197, "market_dynamics": -0.659831, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.139999, "high": 54.139999, "low": 54.139999, "close": 54.139999, "volume": 0}, "trend_line": 52.173, "activity_lines": {"activity_5": 53.119999, "activity_10": 52.427636, "activity_20": 52.321714, "activity_30": 52.272559}, "trend_signal": 1, "fair_value": 45.47375, "relative_strength": -4.001701, "rate_of_change": 0.25814073984640146, "market_dynamics": -0.305019, "expectation": {"probability": 29.8399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.299999, "high": 55.580002, "low": 54.299999, "close": 55.580002, "volume": 4}, "trend_line": 52.299667, "activity_lines": {"activity_5": 54.144, "activity_10": 53.038909, "activity_20": 52.637952, "activity_30": 52.492366}, "trend_signal": 1, "fair_value": 45.600032, "relative_strength": -3.623316, "rate_of_change": 0.242782665363306, "market_dynamics": 0.182752, "expectation": {"probability": 28.8019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.580002, "high": 55.580002, "low": 55.580002, "close": 55.580002, "volume": 0}, "trend_line": 52.446334, "activity_lines": {"activity_5": 54.845334, "activity_10": 53.592909, "activity_20": 52.936238, "activity_30": 52.704}, "trend_signal": 1, "fair_value": 45.720417, "relative_strength": -3.23716, "rate_of_change": 0.28043581998332945, "market_dynamics": 0.650818, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.580002, "high": 55.580002, "low": 55.580002, "close": 55.580002, "volume": 0}, "trend_line": 52.583334, "activity_lines": {"activity_5": 55.292001, "activity_10": 54.094364, "activity_20": 53.216572, "activity_30": 52.906172}, "trend_signal": 1, "fair_value": 45.843141, "relative_strength": -3.895591, "rate_of_change": 0.26121940191282095, "market_dynamics": 0.888651, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.509998, "high": 57.509998, "low": 57.43, "close": 57.389999, "volume": 191}, "trend_line": 52.749334, "activity_lines": {"activity_5": 56.087334, "activity_10": 54.862182, "activity_20": 53.651333, "activity_30": 53.21628}, "trend_signal": 1, "fair_value": 45.977468, "relative_strength": -1.761771, "rate_of_change": 0.31568937793103197, "market_dynamics": 1.153666, "expectation": {"probability": 28.6954, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29a6d28f-20b4-4452-ac20-0e6863d2794d/", "share_image": "https://sharemaestro.com/terminal/29a6d28f-20b4-4452-ac20-0e6863d2794d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}