{"ticker": {"uuid": "29ab12bd-ff34-42de-a268-424e78df18cb", "symbol": "688275", "name": "Hubei Wanrun New Energy Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688275 rose 18.83%, moving from 112.60 to 133.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.33 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 53.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.80"}, {"label": "12-Week Change", "value": "18.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.33"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.820007, "high": 146.089996, "low": 130.75, "close": 133.800003, "volume": 22141977}, "trend_line": 102.173334, "activity_lines": {"activity_5": 142.728002, "activity_10": 140.937819, "activity_20": 126.65581, "activity_30": 114.877291}, "trend_signal": 1, "fair_value": 60.874681, "relative_strength": 64.334212, "rate_of_change": 2.4955112152682912, "market_dynamics": 0.93696, "expectation": {"probability": 53.9728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 94.81514, "high": 97.244955, "low": 94.391706, "close": 94.977989, "volume": 1688716}, "trend_line": 120.018396, "activity_lines": {"activity_5": 96.175747, "activity_10": 102.948729, "activity_20": 109.606335, "activity_30": 113.73374}, "trend_signal": 0, "fair_value": 120.796267, "relative_strength": null, "rate_of_change": -1.012409483434832, "market_dynamics": -1.543146, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 94.977991, "high": 96.124511, "low": 94.000855, "close": 95.082222, "volume": 1345087}, "trend_line": 118.548778, "activity_lines": {"activity_5": 94.938906, "activity_10": 100.724996, "activity_20": 107.820123, "activity_30": 112.124955}, "trend_signal": 0, "fair_value": 120.017054, "relative_strength": null, "rate_of_change": -1.2244939517438618, "market_dynamics": -1.599885, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 95.075705, "high": 97.68, "low": 93.942226, "close": 97.230003, "volume": 1417315}, "trend_line": 117.47842, "activity_lines": {"activity_5": 95.6088, "activity_10": 99.214402, "activity_20": 106.32901, "activity_30": 110.74955}, "trend_signal": 0, "fair_value": 119.346846, "relative_strength": null, "rate_of_change": -0.9028840432248056, "market_dynamics": -1.4952, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 97.029999, "high": 97.980003, "low": 92.0, "close": 93.0, "volume": 1300796}, "trend_line": 115.730503, "activity_lines": {"activity_5": 94.9053, "activity_10": 97.272901, "activity_20": 104.538502, "activity_30": 109.170297}, "trend_signal": 0, "fair_value": 118.594079, "relative_strength": null, "rate_of_change": -1.4878621963080547, "market_dynamics": -1.436861, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.599998, "high": 93.790001, "low": 90.849998, "close": 93.050003, "volume": 1378460}, "trend_line": 114.163613, "activity_lines": {"activity_5": 94.272164, "activity_10": 95.75073, "activity_20": 102.882255, "activity_30": 107.707039}, "trend_signal": 0, "fair_value": 117.884522, "relative_strength": null, "rate_of_change": -1.3539127191039693, "market_dynamics": -1.38628, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.239998, "high": 92.949997, "low": 88.349998, "close": 88.910004, "volume": 1066443}, "trend_line": 112.65415, "activity_lines": {"activity_5": 92.352817, "activity_10": 93.896175, "activity_20": 100.983162, "activity_30": 106.077774}, "trend_signal": 0, "fair_value": 117.101426, "relative_strength": null, "rate_of_change": -1.3221927375406353, "market_dynamics": -1.374126, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.989998, "high": 91.300003, "low": 85.050003, "close": 90.330002, "volume": 2313656}, "trend_line": 111.236101, "activity_lines": {"activity_5": 91.311336, "activity_10": 92.842794, "activity_20": 99.395797, "activity_30": 104.637507}, "trend_signal": 0, "fair_value": 116.396915, "relative_strength": null, "rate_of_change": -1.258763214670739, "market_dynamics": -1.29601, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.330002, "high": 91.68, "low": 87.720001, "close": 87.900002, "volume": 1843671}, "trend_line": 109.717944, "activity_lines": {"activity_5": 89.776669, "activity_10": 91.758765, "activity_20": 97.744528, "activity_30": 103.131952}, "trend_signal": 0, "fair_value": 115.666225, "relative_strength": null, "rate_of_change": -1.3648060174277432, "market_dynamics": -1.223538, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.080002, "high": 94.800003, "low": 87.980003, "close": 92.699997, "volume": 2657292}, "trend_line": 108.421671, "activity_lines": {"activity_5": 90.464001, "activity_10": 91.727083, "activity_20": 96.693299, "activity_30": 102.03402}, "trend_signal": 0, "fair_value": 115.092069, "relative_strength": null, "rate_of_change": -1.1814594338370024, "market_dynamics": -0.948087, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.910004, "high": 93.160004, "low": 89.419998, "close": 89.739998, "volume": 1240812}, "trend_line": 107.245394, "activity_lines": {"activity_5": 90.184666, "activity_10": 91.177318, "activity_20": 95.486749, "activity_30": 100.82875}, "trend_signal": 0, "fair_value": 114.473726, "relative_strength": null, "rate_of_change": -1.0849094919409596, "market_dynamics": -0.778105, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.68, "high": 90.139999, "low": 87.800003, "close": 89.190002, "volume": 1060859}, "trend_line": 106.462703, "activity_lines": {"activity_5": 89.942667, "activity_10": 90.613314, "activity_20": 94.367784, "activity_30": 99.663886}, "trend_signal": 0, "fair_value": 113.871733, "relative_strength": null, "rate_of_change": -0.7298131610202296, "market_dynamics": -0.62279, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.160004, "high": 91.059998, "low": 88.889999, "close": 89.290001, "volume": 1183142}, "trend_line": 105.635791, "activity_lines": {"activity_5": 89.715334, "activity_10": 90.172728, "activity_20": 93.394166, "activity_30": 98.55597}, "trend_signal": 0, "fair_value": 113.300065, "relative_strength": null, "rate_of_change": -0.7767152032576208, "market_dynamics": -0.302748, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.160004, "high": 89.5, "low": 86.879997, "close": 87.18, "volume": 959226}, "trend_line": 104.576558, "activity_lines": {"activity_5": 88.854, "activity_10": 89.453819, "activity_20": 92.331677, "activity_30": 97.365274}, "trend_signal": 0, "fair_value": 112.706427, "relative_strength": null, "rate_of_change": -1.0027217006402611, "market_dynamics": -0.242954, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.989998, "high": 87.830002, "low": 85.059998, "close": 86.599998, "volume": 978148}, "trend_line": 103.456734, "activity_lines": {"activity_5": 87.847333, "activity_10": 88.812182, "activity_20": 91.350379, "activity_30": 96.205496}, "trend_signal": 0, "fair_value": 112.126284, "relative_strength": null, "rate_of_change": -1.0708174197127507, "market_dynamics": -0.087455, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.849998, "high": 86.849998, "low": 78.410004, "close": 78.449997, "volume": 1329260}, "trend_line": 101.909987, "activity_lines": {"activity_5": 84.530665, "activity_10": 86.80509, "activity_20": 89.73081, "activity_30": 94.592158}, "trend_signal": 0, "fair_value": 111.394191, "relative_strength": null, "rate_of_change": -1.4950665270372796, "market_dynamics": -0.1606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.0, "high": 84.0, "low": 71.389999, "close": 72.940002, "volume": 3677014}, "trend_line": 100.142225, "activity_lines": {"activity_5": 80.13, "activity_10": 84.061636, "activity_20": 87.766093, "activity_30": 92.723127}, "trend_signal": 0, "fair_value": 110.576017, "relative_strength": null, "rate_of_change": -1.7346307776489114, "market_dynamics": -0.309394, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.790001, "high": 73.620003, "low": 71.400002, "close": 71.599998, "volume": 1568219}, "trend_line": 98.345213, "activity_lines": {"activity_5": 76.365999, "activity_10": 81.364908, "activity_20": 85.892017, "activity_30": 90.881693}, "trend_signal": 0, "fair_value": 109.764016, "relative_strength": null, "rate_of_change": -1.7944598295074783, "market_dynamics": -0.59128, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.849998, "high": 73.5, "low": 70.07, "close": 70.110001, "volume": 1494939}, "trend_line": 96.751939, "activity_lines": {"activity_5": 73.284666, "activity_10": 78.737818, "activity_20": 84.072914, "activity_30": 89.060066}, "trend_signal": 0, "fair_value": 108.954751, "relative_strength": null, "rate_of_change": -1.6200829215754589, "market_dynamics": -0.868609, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.010002, "high": 71.360001, "low": 67.349998, "close": 69.040001, "volume": 1550929}, "trend_line": 95.077182, "activity_lines": {"activity_5": 70.984667, "activity_10": 76.239636, "activity_20": 82.283664, "activity_30": 87.272199}, "trend_signal": 0, "fair_value": 108.156456, "relative_strength": null, "rate_of_change": -1.730980295909108, "market_dynamics": -1.016877, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.0, "high": 69.580002, "low": 67.529999, "close": 67.779999, "volume": 961623}, "trend_line": 93.365419, "activity_lines": {"activity_5": 69.435333, "activity_10": 73.942545, "activity_20": 80.492345, "activity_30": 85.511091}, "trend_signal": 0, "fair_value": 107.36476, "relative_strength": null, "rate_of_change": -1.8003930743340613, "market_dynamics": -1.272309, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.57, "high": 62.380001, "low": 54.57, "close": 58.369999, "volume": 7588260}, "trend_line": 91.387326, "activity_lines": {"activity_5": 65.460666, "activity_10": 70.333818, "activity_20": 77.931868, "activity_30": 83.253322}, "trend_signal": 0, "fair_value": 106.422553, "relative_strength": -43.446581, "rate_of_change": -2.1186570158272424, "market_dynamics": -1.265777, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.990002, "high": 58.990002, "low": 56.75, "close": 57.43, "volume": 2518264}, "trend_line": 89.540757, "activity_lines": {"activity_5": 62.144, "activity_10": 67.114545, "activity_20": 75.45619, "activity_30": 81.062526}, "trend_signal": 0, "fair_value": 105.498166, "relative_strength": -41.56536, "rate_of_change": -2.0205963789771046, "market_dynamics": -1.318879, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.200001, "high": 58.580002, "low": 55.5, "close": 58.299999, "volume": 2586133}, "trend_line": 87.623085, "activity_lines": {"activity_5": 60.061999, "activity_10": 64.632727, "activity_20": 73.242666, "activity_30": 79.046994}, "trend_signal": 0, "fair_value": 104.624125, "relative_strength": -40.544163, "rate_of_change": -2.141674991646537, "market_dynamics": -1.367535, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.049999, "high": 61.540001, "low": 58.02, "close": 60.0, "volume": 3083204}, "trend_line": 85.770982, "activity_lines": {"activity_5": 59.334, "activity_10": 62.985091, "activity_20": 71.376428, "activity_30": 77.264859}, "trend_signal": 0, "fair_value": 103.812778, "relative_strength": -38.121035, "rate_of_change": -2.113715809024528, "market_dynamics": -1.298462, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.02, "high": 61.98, "low": 59.849998, "close": 61.380001, "volume": 3142773}, "trend_line": 83.944685, "activity_lines": {"activity_5": 59.668667, "activity_10": 62.072, "activity_20": 69.798762, "activity_30": 75.691248}, "trend_signal": 0, "fair_value": 103.05505, "relative_strength": -35.937733, "rate_of_change": -2.1292714125623475, "market_dynamics": -1.237618, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.200001, "high": 61.990002, "low": 59.630001, "close": 60.220001, "volume": 2780535}, "trend_line": 81.992865, "activity_lines": {"activity_5": 60.043334, "activity_10": 61.258364, "activity_20": 68.261428, "activity_30": 74.160623}, "trend_signal": 0, "fair_value": 102.303557, "relative_strength": -36.392745, "rate_of_change": -2.3251263614843656, "market_dynamics": -1.091091, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.5, "high": 61.779999, "low": 59.509998, "close": 59.68, "volume": 2878962}, "trend_line": 80.217387, "activity_lines": {"activity_5": 60.114667, "activity_10": 60.577818, "activity_20": 66.809286, "activity_30": 72.721083}, "trend_signal": 0, "fair_value": 101.568669, "relative_strength": -35.65786, "rate_of_change": -2.1654054898557242, "market_dynamics": -0.887948, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.5, "high": 61.169998, "low": 59.16, "close": 59.889999, "volume": 2959282}, "trend_line": 78.954416, "activity_lines": {"activity_5": 60.106, "activity_10": 60.152182, "activity_20": 65.523095, "activity_30": 71.409639}, "trend_signal": 0, "fair_value": 100.86225, "relative_strength": -34.255538, "rate_of_change": -1.5744354774358422, "market_dynamics": -0.67824, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.75, "high": 60.580002, "low": 58.009998, "close": 58.860001, "volume": 3772143}, "trend_line": 77.789569, "activity_lines": {"activity_5": 59.648, "activity_10": 59.725091, "activity_20": 64.27219, "activity_30": 70.113225}, "trend_signal": 0, "fair_value": 100.162213, "relative_strength": -33.049256, "rate_of_change": -1.4753411639445153, "market_dynamics": -0.42976, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.02, "high": 61.169998, "low": 58.02, "close": 60.189999, "volume": 2552194}, "trend_line": 76.647341, "activity_lines": {"activity_5": 59.709333, "activity_10": 59.724909, "activity_20": 63.309095, "activity_30": 68.977769}, "trend_signal": 0, "fair_value": 99.506931, "relative_strength": -29.914556, "rate_of_change": -1.4683562522373699, "market_dynamics": -0.106014, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.330002, "high": 60.490002, "low": 58.009998, "close": 59.799999, "volume": 1790018}, "trend_line": 75.474741, "activity_lines": {"activity_5": 59.719999, "activity_10": 59.791818, "activity_20": 62.449571, "activity_30": 67.890843}, "trend_signal": 0, "fair_value": 98.866496, "relative_strength": -28.741705, "rate_of_change": -1.5298638996491774, "market_dynamics": 0.149015, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.52, "high": 62.52, "low": 58.330002, "close": 61.669998, "volume": 2586904}, "trend_line": 74.361, "activity_lines": {"activity_5": 60.381999, "activity_10": 60.172727, "activity_20": 61.908095, "activity_30": 67.000215}, "trend_signal": 0, "fair_value": 98.276076, "relative_strength": -27.086903, "rate_of_change": -1.4756473294820454, "market_dynamics": 0.412411, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.459999, "high": 62.459999, "low": 60.41, "close": 60.580002, "volume": 1522975}, "trend_line": 73.139333, "activity_lines": {"activity_5": 60.548, "activity_10": 60.278364, "activity_20": 61.394333, "activity_30": 66.111118}, "trend_signal": 0, "fair_value": 97.687075, "relative_strength": -26.445356, "rate_of_change": -1.6428867282581066, "market_dynamics": 0.503935, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.580002, "high": 60.580002, "low": 57.439999, "close": 57.459999, "volume": 2749463}, "trend_line": 71.954667, "activity_lines": {"activity_5": 59.628, "activity_10": 59.775272, "activity_20": 60.710095, "activity_30": 65.099548}, "trend_signal": 0, "fair_value": 97.068197, "relative_strength": -28.25694, "rate_of_change": -1.6197385885375697, "market_dynamics": 0.509612, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.459999, "high": 57.459999, "low": 52.700001, "close": 53.700001, "volume": 1832662}, "trend_line": 70.643, "activity_lines": {"activity_5": 57.548, "activity_10": 58.634727, "activity_20": 59.806524, "activity_30": 63.921828}, "trend_signal": 0, "fair_value": 96.411103, "relative_strength": -30.880036, "rate_of_change": -1.8229074703382335, "market_dynamics": 0.47206, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.490002, "high": 53.490002, "low": 49.369999, "close": 51.709999, "volume": 2218723}, "trend_line": 69.403, "activity_lines": {"activity_5": 55.237333, "activity_10": 57.272, "activity_20": 58.831286, "activity_30": 62.700344}, "trend_signal": 0, "fair_value": 95.743922, "relative_strength": -34.310043, "rate_of_change": -1.7553048426595628, "market_dynamics": 0.315906, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.139999, "high": 52.27, "low": 41.5, "close": 42.560001, "volume": 2810316}, "trend_line": 67.810666, "activity_lines": {"activity_5": 50.416, "activity_10": 54.400364, "activity_20": 57.085714, "activity_30": 60.968538}, "trend_signal": 0, "fair_value": 94.961806, "relative_strength": -41.424375, "rate_of_change": -2.2943302162730834, "market_dynamics": 0.07473, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.200001, "high": 48.709999, "low": 39.009998, "close": 48.040001, "volume": 2884580}, "trend_line": 66.482, "activity_lines": {"activity_5": 48.695334, "activity_10": 52.836364, "activity_20": 56.000333, "activity_30": 59.693011}, "trend_signal": 0, "fair_value": 94.281779, "relative_strength": -36.004142, "rate_of_change": -1.9593761252838873, "market_dynamics": -0.059794, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.5, "high": 48.5, "low": 46.220001, "close": 47.599998, "volume": 2430426}, "trend_line": 64.978666, "activity_lines": {"activity_5": 47.664, "activity_10": 51.407818, "activity_20": 54.978143, "activity_30": 58.474817}, "trend_signal": 0, "fair_value": 93.614897, "relative_strength": -38.500274, "rate_of_change": -2.2612647032279343, "market_dynamics": -0.191264, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.639999, "high": 50.459999, "low": 46.5, "close": 48.880001, "volume": 3373044}, "trend_line": 63.616667, "activity_lines": {"activity_5": 47.716667, "activity_10": 50.416727, "activity_20": 54.179952, "activity_30": 57.436193}, "trend_signal": 0, "fair_value": 92.984828, "relative_strength": -36.337626, "rate_of_change": -2.096071039685555, "market_dynamics": -0.140047, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.099998, "high": 49.279999, "low": 45.75, "close": 45.950001, "volume": 2260897}, "trend_line": 62.175333, "activity_lines": {"activity_5": 47.114, "activity_10": 49.098546, "activity_20": 53.192714, "activity_30": 56.296409}, "trend_signal": 0, "fair_value": 92.331566, "relative_strength": -39.545022, "rate_of_change": -2.2656546907746637, "market_dynamics": -0.11551, "expectation": {"probability": 41.0617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.389999, "high": 49.189999, "low": 45.700001, "close": 46.299999, "volume": 4082333}, "trend_line": 60.742333, "activity_lines": {"activity_5": 47.012, "activity_10": 48.095818, "activity_20": 52.297952, "activity_30": 55.272193}, "trend_signal": 0, "fair_value": 91.700997, "relative_strength": -38.274728, "rate_of_change": -2.3047725373662247, "market_dynamics": -0.045759, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.790001, "high": 47.23, "low": 43.880001, "close": 43.880001, "volume": 3780842}, "trend_line": 59.299, "activity_lines": {"activity_5": 45.854, "activity_10": 46.932546, "activity_20": 51.225714, "activity_30": 54.184301}, "trend_signal": 0, "fair_value": 91.054767, "relative_strength": -40.344278, "rate_of_change": -2.3761566747856104, "market_dynamics": 0.024026, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.880001, "high": 44.299999, "low": 42.009998, "close": 42.98, "volume": 2614322}, "trend_line": 57.845, "activity_lines": {"activity_5": 44.673334, "activity_10": 45.909273, "activity_20": 50.136429, "activity_30": 53.131462}, "trend_signal": 0, "fair_value": 90.41377, "relative_strength": -40.459559, "rate_of_change": -2.451980640482977, "market_dynamics": -0.180219, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.599998, "high": 45.970001, "low": 43.029999, "close": 44.869999, "volume": 2090796}, "trend_line": 56.725667, "activity_lines": {"activity_5": 44.430666, "activity_10": 45.492909, "activity_20": 49.30819, "activity_30": 52.294366}, "trend_signal": 0, "fair_value": 89.81451, "relative_strength": -37.352723, "rate_of_change": -1.9350557524418661, "market_dynamics": -0.181344, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.110001, "high": 46.66, "low": 42.77, "close": 42.77, "volume": 4090545}, "trend_line": 55.72, "activity_lines": {"activity_5": 43.755333, "activity_10": 44.855273, "activity_20": 48.358571, "activity_30": 51.394}, "trend_signal": 0, "fair_value": 89.203543, "relative_strength": -38.222925, "rate_of_change": -1.7728605994179012, "market_dynamics": -0.238426, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.169998, "high": 43.990002, "low": 39.119999, "close": 39.509998, "volume": 2895738}, "trend_line": 54.650333, "activity_lines": {"activity_5": 42.205333, "activity_10": 43.787454, "activity_20": 47.181571, "activity_30": 50.348193}, "trend_signal": 0, "fair_value": 88.566446, "relative_strength": -42.726337, "rate_of_change": -1.9197182340272714, "market_dynamics": -0.398058, "expectation": {"probability": 40.6358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.299999, "high": 40.349998, "low": 38.919998, "close": 40.32, "volume": 2148843}, "trend_line": 53.657333, "activity_lines": {"activity_5": 41.377999, "activity_10": 42.922363, "activity_20": 46.177762, "activity_30": 49.423656}, "trend_signal": 0, "fair_value": 87.955731, "relative_strength": -40.856032, "rate_of_change": -1.8170063117456245, "market_dynamics": -0.412946, "expectation": {"probability": 38.2853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.18, "high": 43.099998, "low": 40.009998, "close": 41.630001, "volume": 2150552}, "trend_line": 52.743667, "activity_lines": {"activity_5": 41.224667, "activity_10": 42.435818, "activity_20": 45.391905, "activity_30": 48.647699}, "trend_signal": 0, "fair_value": 87.37666, "relative_strength": -38.131398, "rate_of_change": -1.7027793759335732, "market_dynamics": -0.284363, "expectation": {"probability": 39.4489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.130001, "high": 44.450001, "low": 42.119999, "close": 42.799999, "volume": 3293325}, "trend_line": 51.911, "activity_lines": {"activity_5": 41.551333, "activity_10": 42.270545, "activity_20": 44.799524, "activity_30": 48.006172}, "trend_signal": 0, "fair_value": 86.826331, "relative_strength": -36.501836, "rate_of_change": -1.5787051742155143, "market_dynamics": 0.030656, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.619999, "high": 42.619999, "low": 40.299999, "close": 41.23, "volume": 2029364}, "trend_line": 51.339667, "activity_lines": {"activity_5": 41.492666, "activity_10": 41.930363, "activity_20": 44.140428, "activity_30": 47.317075}, "trend_signal": 0, "fair_value": 86.270278, "relative_strength": -37.980373, "rate_of_change": -1.100601028683714, "market_dynamics": 0.376054, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.709999, "high": 43.5, "low": 39.869999, "close": 39.990002, "volume": 2945715}, "trend_line": 50.758333, "activity_lines": {"activity_5": 41.123334, "activity_10": 41.450546, "activity_20": 43.451667, "activity_30": 46.584839}, "trend_signal": 0, "fair_value": 85.712684, "relative_strength": -37.671511, "rate_of_change": -1.132329120872557, "market_dynamics": 0.638062, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.189999, "high": 40.82, "low": 39.299999, "close": 40.630001, "volume": 1872495}, "trend_line": 50.169333, "activity_lines": {"activity_5": 40.935334, "activity_10": 41.201818, "activity_20": 42.927095, "activity_30": 45.931398}, "trend_signal": 0, "fair_value": 85.175985, "relative_strength": -35.6933, "rate_of_change": -1.1604005986563795, "market_dynamics": 0.700823, "expectation": {"probability": 39.8318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.630001, "high": 40.639999, "low": 36.720001, "close": 37.119999, "volume": 2338731}, "trend_line": 49.406667, "activity_lines": {"activity_5": 39.556667, "activity_10": 40.374, "activity_20": 42.163238, "activity_30": 45.089505}, "trend_signal": 0, "fair_value": 84.610621, "relative_strength": -39.574865, "rate_of_change": -1.5201836548235612, "market_dynamics": 0.352186, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.810001, "high": 38.240002, "low": 35.52, "close": 35.990002, "volume": 3569447}, "trend_line": 48.560333, "activity_lines": {"activity_5": 38.102001, "activity_10": 39.447273, "activity_20": 41.388619, "activity_30": 44.223914}, "trend_signal": 0, "fair_value": 84.045265, "relative_strength": -40.009251, "rate_of_change": -1.7129955356025104, "market_dynamics": 0.209962, "expectation": {"probability": 41.2709, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.790001, "high": 35.939999, "low": 33.02, "close": 33.049999, "volume": 3568777}, "trend_line": 47.654667, "activity_lines": {"activity_5": 36.121334, "activity_10": 38.147455, "activity_20": 40.418333, "activity_30": 43.223247}, "trend_signal": 0, "fair_value": 83.459112, "relative_strength": -43.297252, "rate_of_change": -1.865032515324795, "market_dynamics": 0.041557, "expectation": {"probability": 40.4325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.98, "high": 32.98, "low": 29.35, "close": 29.42, "volume": 6249972}, "trend_line": 46.646, "activity_lines": {"activity_5": 33.476, "activity_10": 36.364364, "activity_20": 39.191191, "activity_30": 42.046817}, "trend_signal": 0, "fair_value": 82.845032, "relative_strength": -48.051021, "rate_of_change": -2.1166174553270984, "market_dynamics": -0.143928, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.35, "high": 30.26, "low": 28.549999, "close": 28.58, "volume": 2794859}, "trend_line": 45.602333, "activity_lines": {"activity_5": 31.255333, "activity_10": 34.612, "activity_20": 37.946619, "activity_30": 40.881269}, "trend_signal": 0, "fair_value": 82.235312, "relative_strength": -48.291581, "rate_of_change": -2.2374201432062755, "market_dynamics": -0.371306, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.66, "high": 29.700001, "low": 26.93, "close": 29.059999, "volume": 3687075}, "trend_line": 44.609, "activity_lines": {"activity_5": 29.998, "activity_10": 33.160364, "activity_20": 36.840429, "activity_30": 39.814022}, "trend_signal": 0, "fair_value": 81.644475, "relative_strength": -46.794713, "rate_of_change": -2.1782503978469694, "market_dynamics": -0.659717, "expectation": {"probability": 38.6084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.01, "high": 29.17, "low": 27.200001, "close": 27.940001, "volume": 2545956}, "trend_line": 43.534, "activity_lines": {"activity_5": 28.904667, "activity_10": 31.733637, "activity_20": 35.715857, "activity_30": 38.738602}, "trend_signal": 0, "fair_value": 81.054316, "relative_strength": -48.048894, "rate_of_change": -2.4098276132619043, "market_dynamics": -0.913174, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.91, "high": 28.379999, "low": 26.309999, "close": 27.23, "volume": 3202262}, "trend_line": 42.448333, "activity_lines": {"activity_5": 28.111333, "activity_10": 30.448, "activity_20": 34.623381, "activity_30": 37.686731}, "trend_signal": 0, "fair_value": 80.469269, "relative_strength": -46.675573, "rate_of_change": -2.4938370009647652, "market_dynamics": -1.078678, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.200001, "high": 28.6, "low": 26.610001, "close": 27.65, "volume": 3044883}, "trend_line": 41.314333, "activity_lines": {"activity_5": 27.846, "activity_10": 29.493273, "activity_20": 33.660048, "activity_30": 36.732}, "trend_signal": 0, "fair_value": 79.90132, "relative_strength": -44.995685, "rate_of_change": -2.6714830002864907, "market_dynamics": -1.057305, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.370001, "high": 27.9, "low": 25.889999, "close": 25.889999, "volume": 4345217}, "trend_line": 40.158, "activity_lines": {"activity_5": 27.112, "activity_10": 28.442909, "activity_20": 32.617905, "activity_30": 35.736882}, "trend_signal": 0, "fair_value": 79.326732, "relative_strength": -46.642337, "rate_of_change": -2.7988664369820433, "market_dynamics": -1.032948, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.969999, "high": 26.66, "low": 25.42, "close": 25.459999, "volume": 3020358}, "trend_line": 39.091333, "activity_lines": {"activity_5": 26.413999, "activity_10": 27.582363, "activity_20": 31.620476, "activity_30": 34.788624}, "trend_signal": 0, "fair_value": 78.759713, "relative_strength": -46.736086, "rate_of_change": -2.6561756063549042, "market_dynamics": -1.034953, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.48, "high": 25.6, "low": 24.33, "close": 24.43, "volume": 2822929}, "trend_line": 38.115667, "activity_lines": {"activity_5": 25.612666, "activity_10": 26.746545, "activity_20": 30.608381, "activity_30": 33.842731}, "trend_signal": 0, "fair_value": 78.193779, "relative_strength": -47.295737, "rate_of_change": -2.495862701842367, "market_dynamics": -1.102715, "expectation": {"probability": 39.1237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.4, "high": 26.33, "low": 24.360001, "close": 25.799999, "volume": 3617283}, "trend_line": 37.252, "activity_lines": {"activity_5": 25.501999, "activity_10": 26.37, "activity_20": 29.824095, "activity_30": 33.048172}, "trend_signal": 0, "fair_value": 77.653637, "relative_strength": -42.845056, "rate_of_change": -2.2659107605279463, "market_dynamics": -1.024492, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.809999, "high": 26.34, "low": 24.799999, "close": 25.190001, "volume": 3580029}, "trend_line": 36.673, "activity_lines": {"activity_5": 25.283333, "activity_10": 26.014363, "activity_20": 29.062524, "activity_30": 32.269978}, "trend_signal": 0, "fair_value": 77.118294, "relative_strength": -41.48605, "rate_of_change": -1.5542789648877928, "market_dynamics": -0.972679, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.190001, "high": 26.25, "low": 24.379999, "close": 25.24, "volume": 4229999}, "trend_line": 35.913, "activity_lines": {"activity_5": 25.245333, "activity_10": 25.744727, "activity_20": 28.373905, "activity_30": 31.532366}, "trend_signal": 0, "fair_value": 76.59427, "relative_strength": -38.980411, "rate_of_change": -2.0723693180269, "market_dynamics": -0.672719, "expectation": {"probability": 37.6401, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.23, "high": 25.280001, "low": 24.35, "close": 24.51, "volume": 1864291}, "trend_line": 35.143333, "activity_lines": {"activity_5": 25.007333, "activity_10": 25.403091, "activity_20": 27.687571, "activity_30": 30.796688}, "trend_signal": 0, "fair_value": 76.073428, "relative_strength": -40.403527, "rate_of_change": -2.1431431515050217, "market_dynamics": -0.399116, "expectation": {"probability": 39.8737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.459999, "high": 29.799999, "low": 24.370001, "close": 29.32, "volume": 6071627}, "trend_line": 34.491333, "activity_lines": {"activity_5": 26.436, "activity_10": 26.018727, "activity_20": 27.540857, "activity_30": 30.420989}, "trend_signal": 0, "fair_value": 75.610523, "relative_strength": -35.737684, "rate_of_change": -1.855259431426157, "market_dynamics": 0.179443, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.040001, "high": 34.580002, "low": 30.33, "close": 34.290001, "volume": 3636693}, "trend_line": 34.102667, "activity_lines": {"activity_5": 29.195334, "activity_10": 27.512909, "activity_20": 27.931667, "activity_30": 30.408}, "trend_signal": 0, "fair_value": 75.205419, "relative_strength": -29.371518, "rate_of_change": -1.1268512005610238, "market_dynamics": 0.752108, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.080002, "high": 40.939999, "low": 31.799999, "close": 32.130001, "volume": 11010099}, "trend_line": 33.630333, "activity_lines": {"activity_5": 30.668667, "activity_10": 28.486, "activity_20": 28.14981, "activity_30": 30.280731}, "trend_signal": 0, "fair_value": 74.787211, "relative_strength": -30.290401, "rate_of_change": -1.3850353698143212, "market_dynamics": 1.189121, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.43, "high": 34.57, "low": 31.27, "close": 33.740002, "volume": 6078780}, "trend_line": 33.292333, "activity_lines": {"activity_5": 32.216001, "activity_10": 29.670364, "activity_20": 28.558715, "activity_30": 30.287807}, "trend_signal": 0, "fair_value": 74.392527, "relative_strength": -26.941643, "rate_of_change": -1.005045058578519, "market_dynamics": 1.620901, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.459999, "high": 37.810001, "low": 33.509998, "close": 37.810001, "volume": 8459019}, "trend_line": 33.12, "activity_lines": {"activity_5": 34.553335, "activity_10": 31.452001, "activity_20": 29.388048, "activity_30": 30.579269}, "trend_signal": 0, "fair_value": 74.044122, "relative_strength": -18.209257, "rate_of_change": -0.5176356970837755, "market_dynamics": 1.660789, "expectation": {"probability": 38.9246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.990002, "high": 38.849998, "low": 34.810001, "close": 35.330002, "volume": 10112929}, "trend_line": 32.802, "activity_lines": {"activity_5": 35.177335, "activity_10": 32.558183, "activity_20": 29.977905, "activity_30": 30.72185}, "trend_signal": 0, "fair_value": 73.678894, "relative_strength": -22.015149, "rate_of_change": -0.9601449275362254, "market_dynamics": 1.680826, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.259998, "high": 51.790001, "low": 34.830002, "close": 49.299999, "volume": 35929943}, "trend_line": 33.019667, "activity_lines": {"activity_5": 40.057334, "activity_10": 36.006183, "activity_20": 31.901381, "activity_30": 31.786237}, "trend_signal": 0, "fair_value": 73.451054, "relative_strength": 3.934756, "rate_of_change": 0.6635784403389998, "market_dynamics": 1.749426, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.0, "high": 58.049999, "low": 48.5, "close": 50.02, "volume": 22126770}, "trend_line": 33.37, "activity_lines": {"activity_5": 44.176667, "activity_10": 39.157819, "activity_20": 33.816048, "activity_30": 32.883033}, "trend_signal": 0, "fair_value": 73.2341, "relative_strength": 10.099903, "rate_of_change": 1.0609828378947588, "market_dynamics": 1.864701, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.02, "high": 55.66, "low": 47.610001, "close": 52.0, "volume": 13866058}, "trend_line": 33.759334, "activity_lines": {"activity_5": 47.763333, "activity_10": 42.218001, "activity_20": 35.821191, "activity_30": 34.084968}, "trend_signal": 1, "fair_value": 73.039292, "relative_strength": 17.312417, "rate_of_change": 1.1667186095295332, "market_dynamics": 1.853316, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.5, "high": 61.919998, "low": 51.5, "close": 59.279999, "volume": 19248880}, "trend_line": 34.347667, "activity_lines": {"activity_5": 52.559333, "activity_10": 46.115273, "activity_20": 38.408143, "activity_30": 35.731463}, "trend_signal": 1, "fair_value": 72.914207, "relative_strength": 31.690355, "rate_of_change": 1.74272691516959, "market_dynamics": 1.911268, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.919998, "high": 67.599998, "low": 56.099998, "close": 61.799999, "volume": 18568238}, "trend_line": 34.981, "activity_lines": {"activity_5": 56.763999, "activity_10": 49.838545, "activity_20": 41.091191, "activity_30": 37.502581}, "trend_signal": 1, "fair_value": 72.814079, "relative_strength": 34.463866, "rate_of_change": 1.8438894263182428, "market_dynamics": 1.878918, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.009998, "high": 65.889999, "low": 53.599998, "close": 53.84, "volume": 12334960}, "trend_line": 35.401334, "activity_lines": {"activity_5": 56.550666, "activity_10": 51.524, "activity_20": 42.854905, "activity_30": 38.71929}, "trend_signal": 1, "fair_value": 72.644668, "relative_strength": 18.230684, "rate_of_change": 1.201606586432626, "market_dynamics": 1.706408, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.84, "high": 58.48, "low": 52.889999, "close": 52.919998, "volume": 10247371}, "trend_line": 35.832333, "activity_lines": {"activity_5": 55.727999, "activity_10": 52.686727, "activity_20": 44.404286, "activity_30": 39.849527}, "trend_signal": 1, "fair_value": 72.470113, "relative_strength": 17.832372, "rate_of_change": 1.2174654209358324, "market_dynamics": 1.529843, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.93, "high": 58.18, "low": 50.52, "close": 51.599998, "volume": 11297279}, "trend_line": 36.198, "activity_lines": {"activity_5": 54.271999, "activity_10": 53.231454, "activity_20": 45.707619, "activity_30": 40.866796}, "trend_signal": 1, "fair_value": 72.287042, "relative_strength": 14.69281, "rate_of_change": 1.0204945349218595, "market_dynamics": 1.277411, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.169998, "high": 51.720001, "low": 45.599998, "close": 45.970001, "volume": 8826207}, "trend_line": 36.493, "activity_lines": {"activity_5": 50.965999, "activity_10": 52.427818, "activity_20": 46.352333, "activity_30": 41.497247}, "trend_signal": 1, "fair_value": 72.058198, "relative_strength": 9.201345, "rate_of_change": 0.8149621526051211, "market_dynamics": 0.881215, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.400002, "high": 51.209999, "low": 44.23, "close": 50.009998, "volume": 10204052}, "trend_line": 36.960333, "activity_lines": {"activity_5": 49.893999, "activity_10": 52.210363, "activity_20": 47.284143, "activity_30": 42.369312}, "trend_signal": 1, "fair_value": 71.868127, "relative_strength": 21.27851, "rate_of_change": 1.2806099799961537, "market_dynamics": 0.627961, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.48, "high": 57.299999, "low": 48.970001, "close": 54.720001, "volume": 9274598}, "trend_line": 37.682667, "activity_lines": {"activity_5": 51.178, "activity_10": 52.582363, "activity_20": 48.542714, "activity_30": 43.515097}, "trend_signal": 1, "fair_value": 71.721562, "relative_strength": 30.289127, "rate_of_change": 1.9543492749375488, "market_dynamics": 0.454233, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.369999, "high": 55.5, "low": 48.740002, "close": 49.900002, "volume": 6515468}, "trend_line": 38.365333, "activity_lines": {"activity_5": 50.796667, "activity_10": 51.979454, "activity_20": 49.204524, "activity_30": 44.303312}, "trend_signal": 1, "fair_value": 71.536634, "relative_strength": 19.057451, "rate_of_change": 1.8116180577133711, "market_dynamics": 0.202411, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.549999, "high": 51.389999, "low": 49.549999, "close": 49.700001, "volume": 1238815}, "trend_line": 39.069333, "activity_lines": {"activity_5": 50.550001, "activity_10": 51.342364, "activity_20": 49.729619, "activity_30": 45.034581}, "trend_signal": 1, "fair_value": 71.353133, "relative_strength": 19.094729, "rate_of_change": 1.8349899373999976, "market_dynamics": 0.048013, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.700001, "high": 51.200001, "low": 49.169998, "close": 50.099998, "volume": 3383731}, "trend_line": 39.770667, "activity_lines": {"activity_5": 50.563333, "activity_10": 50.819818, "activity_20": 50.176333, "activity_30": 45.746236}, "trend_signal": 1, "fair_value": 71.176023, "relative_strength": 18.199904, "rate_of_change": 1.7951010323109504, "market_dynamics": -0.12342, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 46.09, "close": 48.34, "volume": 9138143}, "trend_line": 40.450667, "activity_lines": {"activity_5": 49.714667, "activity_10": 50.144182, "activity_20": 50.333571, "activity_30": 46.299097}, "trend_signal": 1, "fair_value": 70.987296, "relative_strength": 12.972927, "rate_of_change": 1.7098028554562577, "market_dynamics": -0.338976, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.34, "high": 49.110001, "low": 46.400002, "close": 48.48, "volume": 5746215}, "trend_line": 41.159, "activity_lines": {"activity_5": 49.024, "activity_10": 49.738727, "activity_20": 50.413571, "activity_30": 46.817118}, "trend_signal": 1, "fair_value": 70.80281, "relative_strength": 12.466849, "rate_of_change": 1.751103387244507, "market_dynamics": -0.464923, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.5, "high": 54.990002, "low": 46.52, "close": 52.5, "volume": 10787551}, "trend_line": 41.987333, "activity_lines": {"activity_5": 50.089333, "activity_10": 50.161636, "activity_20": 50.808857, "activity_30": 47.548796}, "trend_signal": 1, "fair_value": 70.654006, "relative_strength": 23.991091, "rate_of_change": 2.0125197405184787, "market_dynamics": -0.442628, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.0, "high": 57.549999, "low": 48.59, "close": 49.41, "volume": 12986282}, "trend_line": 42.771333, "activity_lines": {"activity_5": 49.951333, "activity_10": 50.030364, "activity_20": 50.812857, "activity_30": 48.027677}, "trend_signal": 1, "fair_value": 70.482684, "relative_strength": 14.981599, "rate_of_change": 1.8672298142870827, "market_dynamics": -0.444918, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.18, "high": 49.700001, "low": 46.779999, "close": 48.700001, "volume": 6562785}, "trend_line": 43.546, "activity_lines": {"activity_5": 49.596, "activity_10": 49.809818, "activity_20": 50.674619, "activity_30": 48.410172}, "trend_signal": 1, "fair_value": 70.308422, "relative_strength": 11.925869, "rate_of_change": 1.8111827377463332, "market_dynamics": -0.513, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.099998, "high": 49.450001, "low": 46.0, "close": 46.23, "volume": 4140804}, "trend_line": 44.272667, "activity_lines": {"activity_5": 48.510667, "activity_10": 49.090546, "activity_20": 50.249286, "activity_30": 48.583333}, "trend_signal": 1, "fair_value": 70.117324, "relative_strength": 8.084661, "rate_of_change": 1.6687342120975497, "market_dynamics": -0.614778, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.400002, "high": 46.509998, "low": 41.599998, "close": 41.810001, "volume": 6634180}, "trend_line": 44.806333, "activity_lines": {"activity_5": 46.092667, "activity_10": 47.636364, "activity_20": 49.351095, "activity_30": 48.424452}, "trend_signal": 1, "fair_value": 69.894431, "relative_strength": -1.60807, "rate_of_change": 1.2054073905238276, "market_dynamics": -0.858432, "expectation": {"probability": 40.6868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.049999, "high": 42.970001, "low": 40.470001, "close": 41.299999, "volume": 4067522}, "trend_line": 45.343333, "activity_lines": {"activity_5": 43.949333, "activity_10": 46.324182, "activity_20": 48.44, "activity_30": 48.198237}, "trend_signal": 0, "fair_value": 69.671037, "relative_strength": -2.202448, "rate_of_change": 1.1984912936302978, "market_dynamics": -1.11253, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.5, "high": 39.5, "low": 31.66, "close": 36.360001, "volume": 9558554}, "trend_line": 45.714, "activity_lines": {"activity_5": 40.906, "activity_10": 44.270182, "activity_20": 47.099952, "activity_30": 47.618667}, "trend_signal": 0, "fair_value": 69.412812, "relative_strength": -10.742001, "rate_of_change": 0.8174674764203977, "market_dynamics": -1.263508, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.66, "high": 37.299999, "low": 34.439999, "close": 34.880001, "volume": 5048863}, "trend_line": 46.059667, "activity_lines": {"activity_5": 38.239334, "activity_10": 42.189637, "activity_20": 45.693429, "activity_30": 46.919699}, "trend_signal": 0, "fair_value": 69.147175, "relative_strength": -15.089904, "rate_of_change": 0.7561512884455504, "market_dynamics": -1.405085, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.650002, "high": 36.34, "low": 34.650002, "close": 34.810001, "volume": 3951029}, "trend_line": 46.242667, "activity_lines": {"activity_5": 36.470667, "activity_10": 40.373091, "activity_20": 44.396429, "activity_30": 46.193914}, "trend_signal": 0, "fair_value": 68.885059, "relative_strength": -15.408599, "rate_of_change": 0.39731073175149056, "market_dynamics": -1.50358, "expectation": {"probability": 39.9831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.889999, "high": 35.639999, "low": 33.900002, "close": 35.389999, "volume": 3008246}, "trend_line": 46.279333, "activity_lines": {"activity_5": 35.656667, "activity_10": 38.908, "activity_20": 43.283191, "activity_30": 45.493742}, "trend_signal": 0, "fair_value": 68.631309, "relative_strength": -13.229301, "rate_of_change": 0.07929040943941201, "market_dynamics": -1.548552, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.66, "high": 38.470001, "low": 35.209999, "close": 35.84, "volume": 7096686}, "trend_line": 46.403, "activity_lines": {"activity_5": 35.420667, "activity_10": 37.762728, "activity_20": 42.300667, "activity_30": 44.820237}, "trend_signal": 0, "fair_value": 68.384758, "relative_strength": -13.400912, "rate_of_change": 0.267218630830305, "market_dynamics": -1.545942, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.299999, "high": 39.779999, "low": 35.549999, "close": 37.59, "volume": 13761962}, "trend_line": 46.531333, "activity_lines": {"activity_5": 36.132, "activity_10": 37.238546, "activity_20": 41.566143, "activity_30": 44.251656}, "trend_signal": 0, "fair_value": 68.154946, "relative_strength": -9.591144, "rate_of_change": 0.27656186022454976, "market_dynamics": -1.34729, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.509998, "high": 41.130001, "low": 36.389999, "close": 36.630001, "volume": 21510275}, "trend_line": 46.492, "activity_lines": {"activity_5": 36.441334, "activity_10": 36.754728, "activity_20": 40.806905, "activity_30": 43.61286}, "trend_signal": 0, "fair_value": 67.921428, "relative_strength": -11.119975, "rate_of_change": -0.08453013800399652, "market_dynamics": -1.097878, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.709999, "high": 37.419998, "low": 35.700001, "close": 35.860001, "volume": 8124535}, "trend_line": 46.509667, "activity_lines": {"activity_5": 36.377334, "activity_10": 36.350364, "activity_20": 40.01881, "activity_30": 42.926925}, "trend_signal": 0, "fair_value": 67.685682, "relative_strength": -12.630887, "rate_of_change": 0.038000086036313746, "market_dynamics": -0.964711, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.59, "high": 37.689999, "low": 35.529999, "close": 36.970001, "volume": 6005897}, "trend_line": 46.098667, "activity_lines": {"activity_5": 36.613334, "activity_10": 36.336364, "activity_20": 39.40381, "activity_30": 42.311463}, "trend_signal": 0, "fair_value": 67.46148, "relative_strength": -10.759876, "rate_of_change": -0.8836872558128643, "market_dynamics": -0.934802, "expectation": {"probability": 40.5767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.060001, "high": 39.040001, "low": 36.759998, "close": 36.77, "volume": 12995020}, "trend_line": 45.657, "activity_lines": {"activity_5": 36.677334, "activity_10": 36.374, "activity_20": 38.854286, "activity_30": 41.709613}, "trend_signal": 0, "fair_value": 67.239078, "relative_strength": -10.885747, "rate_of_change": -0.9580906102989972, "market_dynamics": -0.903491, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.619999, "high": 39.880001, "low": 36.619999, "close": 38.060001, "volume": 16553865}, "trend_line": 45.192333, "activity_lines": {"activity_5": 37.109334, "activity_10": 36.728546, "activity_20": 38.490143, "activity_30": 41.219484}, "trend_signal": 0, "fair_value": 67.029157, "relative_strength": -7.334241, "rate_of_change": -1.0177344109336983, "market_dynamics": -0.743737, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.200001, "high": 41.880001, "low": 37.630001, "close": 40.43, "volume": 16935389}, "trend_line": 44.564, "activity_lines": {"activity_5": 38.3, "activity_10": 37.483091, "activity_20": 38.407143, "activity_30": 40.912237}, "trend_signal": 0, "fair_value": 66.839163, "relative_strength": -3.700015, "rate_of_change": -1.3903530937426885, "market_dynamics": -0.304923, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.52, "high": 41.529999, "low": 39.32, "close": 39.400002, "volume": 13078188}, "trend_line": 43.817334, "activity_lines": {"activity_5": 38.894001, "activity_10": 37.949455, "activity_20": 38.272096, "activity_30": 40.579076}, "trend_signal": 0, "fair_value": 66.644559, "relative_strength": -7.693274, "rate_of_change": -1.6754914280585171, "market_dynamics": 0.158967, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.400002, "high": 40.75, "low": 39.110001, "close": 40.169998, "volume": 9996663}, "trend_line": 43.361667, "activity_lines": {"activity_5": 39.508667, "activity_10": 38.472364, "activity_20": 38.252953, "activity_30": 40.343764}, "trend_signal": 0, "fair_value": 66.458118, "relative_strength": -7.145982, "rate_of_change": -1.0399240629290805, "market_dynamics": 0.46663, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.43, "high": 42.23, "low": 38.900002, "close": 41.23, "volume": 12128815}, "trend_line": 42.972, "activity_lines": {"activity_5": 40.263333, "activity_10": 39.101091, "activity_20": 38.374334, "activity_30": 40.206237}, "trend_signal": 0, "fair_value": 66.281698, "relative_strength": -5.689096, "rate_of_change": -0.8986439566541475, "market_dynamics": 0.665125, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.32, "high": 45.610001, "low": 40.360001, "close": 43.790001, "volume": 18852686}, "trend_line": 42.711667, "activity_lines": {"activity_5": 41.574, "activity_10": 40.097273, "activity_20": 38.793191, "activity_30": 40.259011}, "trend_signal": 0, "fair_value": 66.125505, "relative_strength": -1.904467, "rate_of_change": -0.6058200688820693, "market_dynamics": 0.805436, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.509998, "high": 44.48, "low": 41.18, "close": 41.459999, "volume": 13995589}, "trend_line": 42.561334, "activity_lines": {"activity_5": 41.726, "activity_10": 40.557091, "activity_20": 39.016905, "activity_30": 40.178258}, "trend_signal": 0, "fair_value": 65.955398, "relative_strength": -6.552738, "rate_of_change": -0.35197174579956403, "market_dynamics": 0.85397, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.25, "high": 42.68, "low": 40.810001, "close": 41.810001, "volume": 10619702}, "trend_line": 42.288, "activity_lines": {"activity_5": 41.926, "activity_10": 40.992727, "activity_20": 39.308429, "activity_30": 40.129785}, "trend_signal": 0, "fair_value": 65.790019, "relative_strength": -8.061152, "rate_of_change": -0.642212013373466, "market_dynamics": 0.862883, "expectation": {"probability": 43.8452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.490002, "high": 49.119999, "low": 42.73, "close": 46.880001, "volume": 32276890}, "trend_line": 42.026667, "activity_lines": {"activity_5": 43.655334, "activity_10": 42.242, "activity_20": 40.103858, "activity_30": 40.426043}, "trend_signal": 0, "fair_value": 65.661379, "relative_strength": 0.773893, "rate_of_change": -0.6179838251986223, "market_dynamics": 1.05208, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.299999, "high": 48.52, "low": 46.02, "close": 47.0, "volume": 14238155}, "trend_line": 41.93, "activity_lines": {"activity_5": 44.977334, "activity_10": 43.332909, "activity_20": 40.886572, "activity_30": 40.746904}, "trend_signal": 0, "fair_value": 65.535289, "relative_strength": -2.927299, "rate_of_change": -0.23001348167820115, "market_dynamics": 0.998409, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.0, "high": 49.5, "low": 44.759998, "close": 48.439999, "volume": 19760284}, "trend_line": 41.888, "activity_lines": {"activity_5": 46.394667, "activity_10": 44.499636, "activity_20": 41.779286, "activity_30": 41.166903}, "trend_signal": 0, "fair_value": 65.420556, "relative_strength": -1.309025, "rate_of_change": -0.10016694490818409, "market_dynamics": 1.15879, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.110001, "high": 51.349998, "low": 47.279999, "close": 51.130001, "volume": 27241292}, "trend_line": 41.922334, "activity_lines": {"activity_5": 48.398667, "activity_10": 45.966727, "activity_20": 42.870667, "activity_30": 41.763162}, "trend_signal": 0, "fair_value": 65.325285, "relative_strength": 4.731131, "rate_of_change": 0.08196619556913962, "market_dynamics": 1.452729, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.799999, "high": 53.549999, "low": 48.580002, "close": 49.450001, "volume": 24972149}, "trend_line": 41.959334, "activity_lines": {"activity_5": 49.198, "activity_10": 46.933819, "activity_20": 43.724667, "activity_30": 42.248818}, "trend_signal": 1, "fair_value": 65.220151, "relative_strength": -0.743111, "rate_of_change": 0.08825844477074925, "market_dynamics": 1.47396, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.439999, "high": 56.799999, "low": 49.009998, "close": 49.970001, "volume": 30010738}, "trend_line": 42.009, "activity_lines": {"activity_5": 49.661334, "activity_10": 47.812728, "activity_20": 44.558477, "activity_30": 42.765635}, "trend_signal": 1, "fair_value": 65.119821, "relative_strength": 1.004288, "rate_of_change": 0.11836698837975357, "market_dynamics": 1.650969, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.330002, "high": 55.799999, "low": 48.25, "close": 54.700001, "volume": 27978730}, "trend_line": 42.082334, "activity_lines": {"activity_5": 51.495334, "activity_10": 49.373455, "activity_20": 45.773334, "activity_30": 43.584409}, "trend_signal": 1, "fair_value": 65.051718, "relative_strength": 9.553805, "rate_of_change": 0.17456735461449374, "market_dynamics": 1.749893, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.009998, "high": 70.769997, "low": 57.240002, "close": 68.790001, "volume": 23731572}, "trend_line": 42.728334, "activity_lines": {"activity_5": 57.512668, "activity_10": 53.251092, "activity_20": 48.240286, "activity_30": 45.307484}, "trend_signal": 1, "fair_value": 65.075992, "relative_strength": 34.35974, "rate_of_change": 1.5350859579223757, "market_dynamics": 1.757563, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.160004, "high": 72.800003, "low": 62.02, "close": 62.349998, "volume": 19944326}, "trend_line": 43.183334, "activity_lines": {"activity_5": 60.026667, "activity_10": 55.503273, "activity_20": 49.945334, "activity_30": 46.573398}, "trend_signal": 1, "fair_value": 65.058405, "relative_strength": 20.280876, "rate_of_change": 1.0648671675333876, "market_dynamics": 1.684753, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.5, "high": 66.959999, "low": 58.400002, "close": 58.529999, "volume": 27094654}, "trend_line": 43.593334, "activity_lines": {"activity_5": 60.519333, "activity_10": 56.681091, "activity_20": 51.164095, "activity_30": 47.563506}, "trend_signal": 1, "fair_value": 65.016556, "relative_strength": 13.789953, "rate_of_change": 0.9494403558557952, "market_dynamics": 1.57918, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.580002, "high": 60.459999, "low": 55.91, "close": 59.169998, "volume": 15601961}, "trend_line": 44.172, "activity_lines": {"activity_5": 60.619999, "activity_10": 57.671272, "activity_20": 52.335857, "activity_30": 48.568452}, "trend_signal": 1, "fair_value": 64.542482, "relative_strength": 11.252565, "rate_of_change": 1.3274185452298701, "market_dynamics": 1.319924, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.310001, "high": 81.5, "low": 60.310001, "close": 77.839996, "volume": 42366163}, "trend_line": 45.39, "activity_lines": {"activity_5": 66.330664, "activity_10": 61.832544, "activity_20": 55.18, "activity_30": 50.74058}, "trend_signal": 1, "fair_value": 64.196565, "relative_strength": 44.358523, "rate_of_change": 2.7574028796522763, "market_dynamics": 1.29672, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.900002, "high": 95.260002, "low": 70.110001, "close": 91.510002, "volume": 49589479}, "trend_line": 47.228333, "activity_lines": {"activity_5": 75.055332, "activity_10": 67.918545, "activity_20": 59.130476, "activity_30": 53.716064}, "trend_signal": 1, "fair_value": 63.891047, "relative_strength": 65.880015, "rate_of_change": 4.050083718880808, "market_dynamics": 1.405412, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.0, "high": 106.199997, "low": 85.010002, "close": 100.400002, "volume": 63199633}, "trend_line": 49.412334, "activity_lines": {"activity_5": 85.228667, "activity_10": 74.837818, "activity_20": 63.673095, "activity_30": 57.146495}, "trend_signal": 1, "fair_value": 63.705529, "relative_strength": 79.776242, "rate_of_change": 4.624344882128281, "market_dynamics": 1.524013, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.400002, "high": 105.769997, "low": 77.989998, "close": 78.980003, "volume": 50389385}, "trend_line": 50.884667, "activity_lines": {"activity_5": 85.725335, "activity_10": 76.966728, "activity_20": 65.890143, "activity_30": 59.054086}, "trend_signal": 1, "fair_value": 63.27952, "relative_strength": 46.219604, "rate_of_change": 2.9796872173656053, "market_dynamics": 1.648125, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.089996, "high": 94.0, "low": 74.629997, "close": 91.550003, "volume": 40164842}, "trend_line": 52.756667, "activity_lines": {"activity_5": 89.048669, "activity_10": 80.844183, "activity_20": 69.115858, "activity_30": 61.677656}, "trend_signal": 1, "fair_value": 62.968579, "relative_strength": 65.854428, "rate_of_change": 3.678907832884118, "market_dynamics": 1.556582, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.0, "high": 91.559998, "low": 76.400002, "close": 78.480003, "volume": 46051313}, "trend_line": 54.178, "activity_lines": {"activity_5": 85.856669, "activity_10": 81.589274, "activity_20": 70.852144, "activity_30": 63.337226}, "trend_signal": 1, "fair_value": 62.611439, "relative_strength": 41.284744, "rate_of_change": 2.694129634838374, "market_dynamics": 1.344692, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.18, "high": 84.440002, "low": 74.0, "close": 75.330002, "volume": 27042554}, "trend_line": 55.436001, "activity_lines": {"activity_5": 81.572003, "activity_10": 81.329274, "activity_20": 72.111049, "activity_30": 64.701872}, "trend_signal": 1, "fair_value": 62.242584, "relative_strength": 35.443683, "rate_of_change": 2.321977555465318, "market_dynamics": 0.939901, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.0, "high": 78.589996, "low": 70.309998, "close": 71.400002, "volume": 22398069}, "trend_line": 56.595001, "activity_lines": {"activity_5": 77.056002, "activity_10": 80.23582, "activity_20": 72.845477, "activity_30": 65.731807}, "trend_signal": 1, "fair_value": 61.844861, "relative_strength": 27.887054, "rate_of_change": 2.090699146931623, "market_dynamics": 0.545501, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.5, "high": 86.660004, "low": 71.029999, "close": 82.0, "volume": 36462530}, "trend_line": 58.133001, "activity_lines": {"activity_5": 78.006668, "activity_10": 80.905093, "activity_20": 74.446858, "activity_30": 67.370839}, "trend_signal": 1, "fair_value": 61.526988, "relative_strength": 43.102512, "rate_of_change": 2.7175545062716697, "market_dynamics": 0.250137, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.5, "high": 80.989998, "low": 75.18, "close": 75.400002, "volume": 18291049}, "trend_line": 59.414001, "activity_lines": {"activity_5": 76.556002, "activity_10": 79.947638, "activity_20": 75.228287, "activity_30": 68.48484}, "trend_signal": 1, "fair_value": 61.208858, "relative_strength": 30.599737, "rate_of_change": 2.203567643101719, "market_dynamics": -0.123513, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.360001, "high": 81.0, "low": 73.010002, "close": 74.730003, "volume": 33303744}, "trend_line": 60.679334, "activity_lines": {"activity_5": 75.958669, "activity_10": 78.573275, "activity_20": 75.810097, "activity_30": 69.472969}, "trend_signal": 1, "fair_value": 60.965648, "relative_strength": 24.290674, "rate_of_change": 2.1296882531105727, "market_dynamics": -0.30804, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.730003, "high": 76.599998, "low": 71.0, "close": 72.419998, "volume": 24117842}, "trend_line": 61.824667, "activity_lines": {"activity_5": 74.841334, "activity_10": 76.835456, "activity_20": 76.039858, "activity_30": 70.230431}, "trend_signal": 1, "fair_value": 60.698486, "relative_strength": 20.868714, "rate_of_change": 1.887517420675713, "market_dynamics": -0.447501, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.43, "high": 77.550003, "low": 70.0, "close": 76.459999, "volume": 25370814}, "trend_line": 63.025667, "activity_lines": {"activity_5": 75.264667, "activity_10": 76.179274, "activity_20": 76.540191, "activity_30": 71.174646}, "trend_signal": 1, "fair_value": 60.426069, "relative_strength": 26.033002, "rate_of_change": 1.942590325638148, "market_dynamics": -0.64495, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.589996, "high": 78.18, "low": 69.5, "close": 76.959999, "volume": 24976626}, "trend_line": 64.277667, "activity_lines": {"activity_5": 75.517333, "activity_10": 76.049273, "activity_20": 76.967525, "activity_30": 72.073635}, "trend_signal": 1, "fair_value": 60.148923, "relative_strength": 26.852938, "rate_of_change": 1.9864922651274683, "market_dynamics": -0.669577, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.489998, "high": 89.760002, "low": 73.0, "close": 86.5, "volume": 28422334}, "trend_line": 65.822001, "activity_lines": {"activity_5": 79.285999, "activity_10": 77.690546, "activity_20": 78.172429, "activity_30": 73.507334}, "trend_signal": 1, "fair_value": 59.903074, "relative_strength": 43.271239, "rate_of_change": 2.40259809056232, "market_dynamics": -0.648675, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.0, "high": 89.440002, "low": 81.559998, "close": 81.620003, "volume": 19640161}, "trend_line": 67.168334, "activity_lines": {"activity_5": 80.688001, "activity_10": 78.536364, "activity_20": 78.73862, "activity_30": 74.52656}, "trend_signal": 1, "fair_value": 59.618761, "relative_strength": 33.6814, "rate_of_change": 2.0454148757951027, "market_dynamics": -0.644294, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.860001, "high": 88.889999, "low": 80.400002, "close": 88.489998, "volume": 15456493}, "trend_line": 68.658334, "activity_lines": {"activity_5": 83.920667, "activity_10": 80.574182, "activity_20": 79.830905, "activity_30": 75.902151}, "trend_signal": 1, "fair_value": 59.381451, "relative_strength": 40.86852, "rate_of_change": 2.2183072160163966, "market_dynamics": -0.645331, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.5, "high": 96.360001, "low": 86.209999, "close": 95.5, "volume": 27314472}, "trend_line": 70.459667, "activity_lines": {"activity_5": 88.418667, "activity_10": 83.647273, "activity_20": 81.497001, "activity_30": 77.633872}, "trend_signal": 1, "fair_value": 59.237809, "relative_strength": 52.030452, "rate_of_change": 2.62361886031199, "market_dynamics": -0.347327, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.93, "high": 116.889999, "low": 91.019997, "close": 112.599998, "volume": 33829455}, "trend_line": 72.819334, "activity_lines": {"activity_5": 97.347333, "activity_10": 89.391272, "activity_20": 84.63381, "activity_30": 80.352603}, "trend_signal": 1, "fair_value": 59.194971, "relative_strength": 77.630402, "rate_of_change": 3.348961328471794, "market_dynamics": 0.056082, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.989998, "high": 127.139999, "low": 104.25, "close": 119.800003, "volume": 37251602}, "trend_line": 75.250001, "activity_lines": {"activity_5": 106.3, "activity_10": 95.888, "activity_20": 88.198858, "activity_30": 83.383613}, "trend_signal": 1, "fair_value": 59.199247, "relative_strength": 91.778048, "rate_of_change": 3.337941816386291, "market_dynamics": 0.672022, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 124.690002, "low": 105.0, "close": 117.949997, "volume": 41937043}, "trend_line": 77.615, "activity_lines": {"activity_5": 112.415999, "activity_10": 101.24109, "activity_20": 91.299, "activity_30": 86.138452}, "trend_signal": 1, "fair_value": 59.200768, "relative_strength": 87.168023, "rate_of_change": 3.14285577218796, "market_dynamics": 1.272478, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.93, "high": 118.989998, "low": 101.339996, "close": 105.970001, "volume": 36067776}, "trend_line": 79.532667, "activity_lines": {"activity_5": 112.116667, "activity_10": 103.630182, "activity_20": 93.067191, "activity_30": 87.967807}, "trend_signal": 1, "fair_value": 59.156812, "relative_strength": 66.662052, "rate_of_change": 2.470742768794703, "market_dynamics": 1.410193, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.220001, "high": 125.790001, "low": 104.599998, "close": 124.510002, "volume": 23176304}, "trend_line": 81.978667, "activity_lines": {"activity_5": 116.832001, "activity_10": 108.780182, "activity_20": 96.532238, "activity_30": 90.86957}, "trend_signal": 1, "fair_value": 59.212452, "relative_strength": 86.475982, "rate_of_change": 3.075465833429172, "market_dynamics": 1.399227, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.43, "high": 139.789993, "low": 121.0, "close": 136.759995, "volume": 29422939}, "trend_line": 84.889, "activity_lines": {"activity_5": 123.696666, "activity_10": 115.283818, "activity_20": 101.049143, "activity_30": 94.40385}, "trend_signal": 1, "fair_value": 59.34833, "relative_strength": 96.445472, "rate_of_change": 3.5501101768341687, "market_dynamics": 1.337396, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.0, "high": 146.880005, "low": 133.559998, "close": 144.199997, "volume": 22690091}, "trend_line": 88.03, "activity_lines": {"activity_5": 131.430665, "activity_10": 122.052908, "activity_20": 105.999476, "activity_30": 98.230365}, "trend_signal": 1, "fair_value": 59.528017, "relative_strength": 100.154155, "rate_of_change": 3.7001260469554422, "market_dynamics": 1.21467, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.190002, "high": 180.0, "low": 139.009995, "close": 154.770004, "volume": 35086138}, "trend_line": 91.365667, "activity_lines": {"activity_5": 141.061333, "activity_10": 129.694727, "activity_20": 111.705762, "activity_30": 102.536172}, "trend_signal": 1, "fair_value": 59.758756, "relative_strength": 107.036222, "rate_of_change": 3.7892388958309673, "market_dynamics": 1.353564, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.770004, "high": 162.139999, "low": 145.0, "close": 145.860001, "volume": 29935374}, "trend_line": 93.934667, "activity_lines": {"activity_5": 145.267334, "activity_10": 134.386545, "activity_20": 116.20019, "activity_30": 106.051936}, "trend_signal": 1, "fair_value": 59.969754, "relative_strength": 87.180228, "rate_of_change": 2.81177830179908, "market_dynamics": 1.395092, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.449997, "high": 164.720001, "low": 145.330002, "close": 148.210007, "volume": 36716499}, "trend_line": 96.796667, "activity_lines": {"activity_5": 147.597336, "activity_10": 138.462547, "activity_20": 120.582572, "activity_30": 109.553571}, "trend_signal": 1, "fair_value": 60.293029, "relative_strength": 87.390679, "rate_of_change": 3.0467984732409756, "market_dynamics": 1.39902, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.25, "high": 151.580002, "low": 139.399994, "close": 145.199997, "volume": 23617062}, "trend_line": 99.685667, "activity_lines": {"activity_5": 147.344001, "activity_10": 141.03291, "activity_20": 124.312524, "activity_30": 112.676366}, "trend_signal": 1, "fair_value": 60.622481, "relative_strength": 80.214357, "rate_of_change": 2.9846068976734452, "market_dynamics": 1.287915, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.820007, "high": 146.089996, "low": 130.75, "close": 133.800003, "volume": 22141977}, "trend_line": 102.173334, "activity_lines": {"activity_5": 142.728002, "activity_10": 140.937819, "activity_20": 126.65581, "activity_30": 114.877291}, "trend_signal": 1, "fair_value": 60.874681, "relative_strength": 64.334212, "rate_of_change": 2.4955112152682912, "market_dynamics": 0.93696, "expectation": {"probability": 53.9728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ab12bd-ff34-42de-a268-424e78df18cb/", "share_image": "https://sharemaestro.com/terminal/29ab12bd-ff34-42de-a268-424e78df18cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}