{"ticker": {"uuid": "29ab7af8-db62-409f-af5a-32b6d2ad91b7", "symbol": "688315", "name": "Novogene Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688315 fell 1.19%, moving from 14.31 to 14.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.96 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 44.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.14"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.96"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.73, "high": 15.72, "low": 14.08, "close": 14.14, "volume": 25773702}, "trend_line": 14.467333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.534364, "activity_20": 14.560429, "activity_30": 14.541333}, "trend_signal": 1, "fair_value": 16.19168, "relative_strength": -8.959851, "rate_of_change": -0.09667618305579567, "market_dynamics": -0.037733, "expectation": {"probability": 44.5402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.015938, "high": 33.461816, "low": 31.356799, "close": 33.203651, "volume": 7058532}, "trend_line": 30.569583, "activity_lines": {"activity_5": 33.587116, "activity_10": 33.664532, "activity_20": 32.708995, "activity_30": 31.889636}, "trend_signal": 1, "fair_value": 35.216298, "relative_strength": 13.002204, "rate_of_change": 1.1258935638263272, "market_dynamics": -0.093532, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.173868, "high": 33.32281, "low": 30.810689, "close": 32.03199, "volume": 4250262}, "trend_line": 30.854351, "activity_lines": {"activity_5": 32.792786, "activity_10": 33.57032, "activity_20": 32.69415, "activity_30": 31.983985}, "trend_signal": 1, "fair_value": 35.186814, "relative_strength": 10.616238, "rate_of_change": 0.9315403484568293, "market_dynamics": -0.251297, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.744044, "high": 32.419241, "low": 29.917048, "close": 31.128428, "volume": 8978243}, "trend_line": 31.00952, "activity_lines": {"activity_5": 32.100075, "activity_10": 33.228787, "activity_20": 32.565318, "activity_30": 32.001667}, "trend_signal": 1, "fair_value": 35.149581, "relative_strength": 6.140361, "rate_of_change": 0.5029080015327407, "market_dynamics": -0.277913, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.631961, "high": 31.972419, "low": 28.29857, "close": 28.397863, "volume": 11193072}, "trend_line": 31.008229, "activity_lines": {"activity_5": 30.767866, "activity_10": 32.323816, "activity_20": 32.171122, "activity_30": 31.833173}, "trend_signal": 0, "fair_value": 35.088202, "relative_strength": -3.836214, "rate_of_change": -0.004163237612186119, "market_dynamics": -0.430837, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.795036, "high": 28.795036, "low": 26.918394, "close": 27.782246, "volume": 7435965}, "trend_line": 31.002613, "activity_lines": {"activity_5": 29.543706, "activity_10": 31.308161, "activity_20": 31.745486, "activity_30": 31.625045}, "trend_signal": 0, "fair_value": 35.022382, "relative_strength": -7.302042, "rate_of_change": -0.018111321352792652, "market_dynamics": -0.702463, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.099982, "high": 28.675884, "low": 27.226204, "close": 27.57373, "volume": 4312956}, "trend_line": 30.981783, "activity_lines": {"activity_5": 28.565338, "activity_10": 30.306511, "activity_20": 31.337669, "activity_30": 31.403827}, "trend_signal": 0, "fair_value": 34.955877, "relative_strength": -6.106523, "rate_of_change": -0.06718788509858871, "market_dynamics": -0.893742, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.623375, "high": 27.702811, "low": 26.312705, "close": 26.36235, "volume": 8663679}, "trend_line": 30.98337, "activity_lines": {"activity_5": 27.558504, "activity_10": 29.299863, "activity_20": 30.843237, "activity_30": 31.105799}, "trend_signal": 0, "fair_value": 34.879828, "relative_strength": -10.488856, "rate_of_change": 0.0051223649717018266, "market_dynamics": -1.089985, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.491433, "high": 26.670161, "low": 24.674366, "close": 24.704153, "volume": 7363544}, "trend_line": 30.831854, "activity_lines": {"activity_5": 26.376914, "activity_10": 28.204665, "activity_20": 30.226822, "activity_30": 30.700688}, "trend_signal": 0, "fair_value": 34.790567, "relative_strength": -15.9534, "rate_of_change": -0.48902362783648406, "market_dynamics": -1.237253, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.922601, "high": 25.478641, "low": 24.277195, "close": 24.47578, "volume": 5437123}, "trend_line": 30.658184, "activity_lines": {"activity_5": 25.547485, "activity_10": 27.258574, "activity_20": 29.622437, "activity_30": 30.290619}, "trend_signal": 0, "fair_value": 34.700874, "relative_strength": -17.838883, "rate_of_change": -0.5632810793668176, "market_dynamics": -1.291991, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.48571, "high": 25.379347, "low": 23.929669, "close": 25.021893, "volume": 7010902}, "trend_line": 30.566836, "activity_lines": {"activity_5": 25.161565, "activity_10": 26.56852, "activity_20": 29.102379, "activity_30": 29.926987}, "trend_signal": 0, "fair_value": 34.617434, "relative_strength": -13.906716, "rate_of_change": -0.2979563303553791, "market_dynamics": -1.354886, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.91267, "high": 26.789313, "low": 24.724013, "close": 25.94532, "volume": 7175180}, "trend_line": 30.572699, "activity_lines": {"activity_5": 25.267478, "activity_10": 26.18254, "activity_20": 28.694412, "activity_30": 29.628825}, "trend_signal": 0, "fair_value": 34.543313, "relative_strength": -13.373748, "rate_of_change": 0.019180918823268153, "market_dynamics": -1.365521, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.014826, "high": 27.236132, "low": 25.021895, "close": 25.08147, "volume": 10081046}, "trend_line": 30.536548, "activity_lines": {"activity_5": 25.194001, "activity_10": 25.771467, "activity_20": 28.231098, "activity_30": 29.274552}, "trend_signal": 0, "fair_value": 34.463128, "relative_strength": -16.139462, "rate_of_change": -0.11824602073896148, "market_dynamics": -1.244151, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.952387, "high": 24.952387, "low": 22.450199, "close": 22.837442, "volume": 9973691}, "trend_line": 30.29736, "activity_lines": {"activity_5": 24.457908, "activity_10": 25.078761, "activity_20": 27.565417, "activity_30": 28.777836}, "trend_signal": 0, "fair_value": 34.365433, "relative_strength": -20.940164, "rate_of_change": -0.7832843450412228, "market_dynamics": -1.18099, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.837442, "high": 23.135321, "low": 21.953733, "close": 22.102673, "volume": 9446868}, "trend_line": 29.897181, "activity_lines": {"activity_5": 23.601338, "activity_10": 24.403206, "activity_20": 26.851699, "activity_30": 28.249146}, "trend_signal": 0, "fair_value": 34.263244, "relative_strength": -21.750016, "rate_of_change": -1.3208378551794657, "market_dynamics": -1.174382, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.15232, "high": 22.618999, "low": 20.792002, "close": 21.199104, "volume": 10147056}, "trend_line": 29.414003, "activity_lines": {"activity_5": 22.601787, "activity_10": 23.677824, "activity_20": 26.08223, "activity_30": 27.68798}, "trend_signal": 0, "fair_value": 34.155276, "relative_strength": -23.034789, "rate_of_change": -1.6161323035773798, "market_dynamics": -1.1968, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.390621, "high": 23.065816, "low": 20.22603, "close": 21.973589, "volume": 11375193}, "trend_line": 29.026047, "activity_lines": {"activity_5": 22.115249, "activity_10": 23.212951, "activity_20": 25.431467, "activity_30": 27.207953}, "trend_signal": 0, "fair_value": 34.055426, "relative_strength": -21.572558, "rate_of_change": -1.318950025265186, "market_dynamics": -1.248994, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.973589, "high": 22.529633, "low": 21.576417, "close": 22.231752, "volume": 7226624}, "trend_line": 28.636781, "activity_lines": {"activity_5": 21.979548, "activity_10": 22.896837, "activity_20": 24.888334, "activity_30": 26.769612}, "trend_signal": 0, "fair_value": 33.959298, "relative_strength": -19.8098, "rate_of_change": -1.3410920198675322, "market_dynamics": -1.280302, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.172176, "high": 23.184967, "low": 21.357973, "close": 22.29133, "volume": 8653937}, "trend_line": 28.319898, "activity_lines": {"activity_5": 22.053687, "activity_10": 22.666657, "activity_20": 24.426315, "activity_30": 26.360228}, "trend_signal": 0, "fair_value": 33.865202, "relative_strength": -19.2053, "rate_of_change": -1.1065594278910074, "market_dynamics": -1.184004, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.182108, "high": 22.807655, "low": 21.24875, "close": 22.082813, "volume": 5239214}, "trend_line": 28.013912, "activity_lines": {"activity_5": 22.094728, "activity_10": 22.442435, "activity_20": 24.005854, "activity_30": 25.957835}, "trend_signal": 0, "fair_value": 33.770943, "relative_strength": -20.057847, "rate_of_change": -1.0804629310458578, "market_dynamics": -1.11986, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.97359, "high": 23.085674, "low": 21.874298, "close": 22.440269, "volume": 7436543}, "trend_line": 27.758841, "activity_lines": {"activity_5": 22.256245, "activity_10": 22.326714, "activity_20": 23.671883, "activity_30": 25.598245}, "trend_signal": 0, "fair_value": 33.681017, "relative_strength": -17.888729, "rate_of_change": -0.9105154610323647, "market_dynamics": -0.942343, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.291331, "high": 23.14525, "low": 21.635994, "close": 22.479986, "volume": 8956600}, "trend_line": 27.454857, "activity_lines": {"activity_5": 22.348257, "activity_10": 22.265152, "activity_20": 23.389654, "activity_30": 25.257674}, "trend_signal": 0, "fair_value": 33.59282, "relative_strength": -17.143004, "rate_of_change": -1.0950889484182709, "market_dynamics": -0.609067, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.479985, "high": 22.728218, "low": 20.623204, "close": 20.772142, "volume": 7246991}, "trend_line": 27.231765, "activity_lines": {"activity_5": 21.837228, "activity_10": 21.956079, "activity_20": 22.995838, "activity_30": 24.826531}, "trend_signal": 0, "fair_value": 33.492658, "relative_strength": -20.689526, "rate_of_change": -0.8125775340953375, "market_dynamics": -0.466193, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.851578, "high": 22.172176, "low": 19.660057, "close": 21.993448, "volume": 11522944}, "trend_line": 27.050045, "activity_lines": {"activity_5": 21.830608, "activity_10": 21.947413, "activity_20": 22.771955, "activity_30": 24.488575}, "trend_signal": 0, "fair_value": 33.403517, "relative_strength": -16.956869, "rate_of_change": -0.6673089313160515, "market_dynamics": -0.08236, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.923945, "high": 22.658714, "low": 21.596277, "close": 22.201965, "volume": 9154744}, "trend_line": 26.841233, "activity_lines": {"activity_5": 21.913352, "activity_10": 21.992005, "activity_20": 22.611431, "activity_30": 24.175796}, "trend_signal": 0, "fair_value": 33.317351, "relative_strength": -16.455573, "rate_of_change": -0.7719469597924948, "market_dynamics": 0.090307, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.420411, "high": 25.002034, "low": 22.390622, "close": 24.257336, "volume": 10840853}, "trend_line": 26.628553, "activity_lines": {"activity_5": 22.673277, "activity_10": 22.408495, "activity_20": 22.676161, "activity_30": 24.009093}, "trend_signal": 0, "fair_value": 33.248191, "relative_strength": -8.747301, "rate_of_change": -0.7923630035922674, "market_dynamics": 0.31787, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.426134, "high": 24.674367, "low": 23.601999, "close": 24.118324, "volume": 5454064}, "trend_line": 26.118743, "activity_lines": {"activity_5": 23.265726, "activity_10": 22.744106, "activity_20": 22.744437, "activity_30": 23.847142}, "trend_signal": 0, "fair_value": 33.179025, "relative_strength": -9.456189, "rate_of_change": -1.914523857154392, "market_dynamics": 0.511282, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.237477, "high": 26.411998, "low": 23.820445, "close": 24.336769, "volume": 12373888}, "trend_line": 25.660833, "activity_lines": {"activity_5": 23.821768, "activity_10": 23.080439, "activity_20": 22.849971, "activity_30": 23.732176}, "trend_signal": 0, "fair_value": 33.112542, "relative_strength": -8.020501, "rate_of_change": -1.7531854423468936, "market_dynamics": 0.69172, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.386416, "high": 25.031822, "low": 23.780729, "close": 24.664436, "volume": 5567744}, "trend_line": 25.310021, "activity_lines": {"activity_5": 24.249391, "activity_10": 23.438075, "activity_20": 22.996358, "activity_30": 23.667893}, "trend_signal": 0, "fair_value": 33.049496, "relative_strength": -6.294398, "rate_of_change": -1.3671107247375844, "market_dynamics": 0.786745, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.743873, "high": 24.743873, "low": 22.946666, "close": 23.244545, "volume": 5955681}, "trend_line": 24.981616, "activity_lines": {"activity_5": 24.025651, "activity_10": 23.494402, "activity_20": 23.007706, "activity_30": 23.534636}, "trend_signal": 0, "fair_value": 32.976867, "relative_strength": -9.711513, "rate_of_change": -1.2975295437328955, "market_dynamics": 0.675899, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.045959, "high": 24.038891, "low": 22.88709, "close": 23.105534, "volume": 4778830}, "trend_line": 24.668078, "activity_lines": {"activity_5": 23.686068, "activity_10": 23.504331, "activity_20": 23.011678, "activity_30": 23.413599}, "trend_signal": 0, "fair_value": 32.904284, "relative_strength": -9.142655, "rate_of_change": -1.255074931901914, "market_dynamics": 0.672485, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.996312, "high": 23.234615, "low": 21.745217, "close": 21.844511, "volume": 4533759}, "trend_line": 24.28944, "activity_lines": {"activity_5": 23.002931, "activity_10": 23.272888, "activity_20": 22.904678, "activity_30": 23.231433}, "trend_signal": 0, "fair_value": 32.823556, "relative_strength": -12.941207, "rate_of_change": -1.534931095969464, "market_dynamics": 0.359098, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.84451, "high": 23.274333, "low": 21.487054, "close": 23.175039, "volume": 5203048}, "trend_line": 23.994208, "activity_lines": {"activity_5": 22.914891, "activity_10": 23.294913, "activity_20": 22.943922, "activity_30": 23.159536}, "trend_signal": 0, "fair_value": 32.753639, "relative_strength": -9.309043, "rate_of_change": -1.215474708350619, "market_dynamics": 0.296702, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.045957, "high": 23.393483, "low": 21.070024, "close": 21.169317, "volume": 4069087}, "trend_line": 23.662238, "activity_lines": {"activity_5": 22.235726, "activity_10": 22.908572, "activity_20": 22.801224, "activity_30": 22.977285}, "trend_signal": 0, "fair_value": 32.670298, "relative_strength": -15.631039, "rate_of_change": -1.3835422281910779, "market_dynamics": 0.097741, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.169316, "high": 22.340977, "low": 20.345181, "close": 20.394829, "volume": 4382167}, "trend_line": 23.39547, "activity_lines": {"activity_5": 21.531406, "activity_10": 22.3964, "activity_20": 22.592708, "activity_30": 22.766485}, "trend_signal": 0, "fair_value": 32.582616, "relative_strength": -17.127191, "rate_of_change": -1.1273996990479052, "market_dynamics": -0.153713, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.394829, "high": 20.394829, "low": 18.468541, "close": 18.77635, "volume": 3928759}, "trend_line": 23.095273, "activity_lines": {"activity_5": 20.477574, "activity_10": 21.622816, "activity_20": 22.238184, "activity_30": 22.468477}, "trend_signal": 0, "fair_value": 32.4847, "relative_strength": -21.858961, "rate_of_change": -1.2831415654398084, "market_dynamics": -0.388132, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.776349, "high": 19.044441, "low": 17.018858, "close": 17.574903, "volume": 5972252}, "trend_line": 22.761979, "activity_lines": {"activity_5": 19.311872, "activity_10": 20.730441, "activity_20": 21.780773, "activity_30": 22.112324}, "trend_signal": 0, "fair_value": 32.379701, "relative_strength": -28.062045, "rate_of_change": -1.4431264787387388, "market_dynamics": -0.714809, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.051509, "high": 18.289812, "low": 13.950699, "close": 14.506741, "volume": 13039487}, "trend_line": 22.366792, "activity_lines": {"activity_5": 17.408089, "activity_10": 19.399189, "activity_20": 21.052103, "activity_30": 21.579728}, "trend_signal": 0, "fair_value": 32.254715, "relative_strength": -35.878817, "rate_of_change": -1.7361715341183643, "market_dynamics": -0.833485, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.486882, "high": 16.452887, "low": 12.083986, "close": 16.135149, "volume": 13668769}, "trend_line": 22.081159, "activity_lines": {"activity_5": 16.624996, "activity_10": 18.54274, "activity_20": 20.515305, "activity_30": 21.177687}, "trend_signal": 0, "fair_value": 32.142774, "relative_strength": -31.314973, "rate_of_change": -1.2770405340202595, "market_dynamics": -0.83334, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.125219, "high": 16.482676, "low": 14.625892, "close": 15.668471, "volume": 15094519}, "trend_line": 21.787582, "activity_lines": {"activity_5": 16.021955, "activity_10": 17.756518, "activity_20": 19.963376, "activity_30": 20.763965}, "trend_signal": 0, "fair_value": 32.029158, "relative_strength": -35.603005, "rate_of_change": -1.329536189653809, "market_dynamics": -0.757995, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.787623, "high": 17.157871, "low": 14.784762, "close": 15.589036, "volume": 14672226}, "trend_line": 21.473153, "activity_lines": {"activity_5": 15.707526, "activity_10": 17.0936, "activity_20": 19.434427, "activity_30": 20.364059}, "trend_signal": 0, "fair_value": 31.916554, "relative_strength": -35.678127, "rate_of_change": -1.4431569322378248, "market_dynamics": -0.681713, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.579106, "high": 16.184795, "low": 14.606034, "close": 14.953561, "volume": 12415531}, "trend_line": 21.106761, "activity_lines": {"activity_5": 15.39376, "activity_10": 16.451805, "activity_20": 18.877581, "activity_30": 19.94344}, "trend_signal": 0, "fair_value": 31.80116, "relative_strength": -37.99103, "rate_of_change": -1.7062794644084227, "market_dynamics": -0.674423, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.1025, "high": 16.373453, "low": 14.705328, "close": 15.072713, "volume": 15022475}, "trend_line": 20.773136, "activity_lines": {"activity_5": 15.294467, "activity_10": 15.956964, "activity_20": 18.367923, "activity_30": 19.554146}, "trend_signal": 0, "fair_value": 31.68813, "relative_strength": -37.045241, "rate_of_change": -1.5806546537386663, "market_dynamics": -0.682557, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.201792, "high": 16.631614, "low": 14.973417, "close": 15.1025, "volume": 21129719}, "trend_line": 20.515305, "activity_lines": {"activity_5": 15.167372, "activity_10": 15.614853, "activity_20": 17.888243, "activity_30": 19.188299}, "trend_signal": 0, "fair_value": 31.576817, "relative_strength": -36.026379, "rate_of_change": -1.2411751408164826, "market_dynamics": -0.629809, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.092569, "high": 15.38052, "low": 13.821618, "close": 14.040063, "volume": 11029140}, "trend_line": 20.246551, "activity_lines": {"activity_5": 14.754974, "activity_10": 15.189878, "activity_20": 17.340191, "activity_30": 18.770541}, "trend_signal": 0, "fair_value": 31.459905, "relative_strength": -39.819841, "rate_of_change": -1.3100170823685109, "market_dynamics": -0.718491, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.040063, "high": 14.556386, "low": 13.871265, "close": 13.901052, "volume": 5329124}, "trend_line": 20.003282, "activity_lines": {"activity_5": 14.4048, "activity_10": 14.85517, "activity_20": 16.817767, "activity_30": 18.361154}, "trend_signal": 0, "fair_value": 31.343621, "relative_strength": -40.382623, "rate_of_change": -1.2015330413560388, "market_dynamics": -0.817218, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.801758, "high": 14.099638, "low": 13.037201, "close": 13.176211, "volume": 9783916}, "trend_line": 19.710037, "activity_lines": {"activity_5": 13.925544, "activity_10": 14.477314, "activity_20": 16.275626, "activity_30": 17.920698}, "trend_signal": 0, "fair_value": 31.224099, "relative_strength": -41.921668, "rate_of_change": -1.4659844319547108, "market_dynamics": -0.976018, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.027271, "high": 13.315221, "low": 12.411654, "close": 12.719463, "volume": 16658954}, "trend_line": 19.39296, "activity_lines": {"activity_5": 13.412529, "activity_10": 14.096389, "activity_20": 15.74209, "activity_30": 17.469693}, "trend_signal": 0, "fair_value": 31.103154, "relative_strength": -44.048125, "rate_of_change": -1.6087082941549078, "market_dynamics": -1.108311, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.808826, "high": 13.533667, "low": 12.47123, "close": 13.474091, "volume": 10589057}, "trend_line": 19.099052, "activity_lines": {"activity_5": 13.30794, "activity_10": 13.885165, "activity_20": 15.335745, "activity_30": 17.087831}, "trend_signal": 0, "fair_value": 30.988679, "relative_strength": -40.019325, "rate_of_change": -1.5155396597528088, "market_dynamics": -1.047273, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.523738, "high": 14.347871, "low": 13.513808, "close": 14.198932, "volume": 5165910}, "trend_line": 18.836256, "activity_lines": {"activity_5": 13.553526, "activity_10": 13.854114, "activity_20": 15.051719, "activity_30": 16.771694}, "trend_signal": 0, "fair_value": 30.880358, "relative_strength": -35.943401, "rate_of_change": -1.3759635818573697, "market_dynamics": -0.819875, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.635821, "high": 16.373453, "low": 14.377658, "close": 15.072713, "volume": 29875775}, "trend_line": 18.590671, "activity_lines": {"activity_5": 14.07978, "activity_10": 14.00865, "activity_20": 14.893984, "activity_30": 16.528885}, "trend_signal": 0, "fair_value": 30.779027, "relative_strength": -32.009091, "rate_of_change": -1.3037888208781958, "market_dynamics": -0.257223, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.893984, "high": 15.172005, "low": 13.990416, "close": 14.288296, "volume": 13365786}, "trend_line": 18.317615, "activity_lines": {"activity_5": 14.266452, "activity_10": 14.029953, "activity_20": 14.699795, "activity_30": 16.251312}, "trend_signal": 0, "fair_value": 30.680965, "relative_strength": -34.570819, "rate_of_change": -1.4687796906308568, "market_dynamics": 0.115254, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.298224, "high": 14.625892, "low": 12.967696, "close": 12.987555, "volume": 13061460}, "trend_line": 18.058128, "activity_lines": {"activity_5": 13.945404, "activity_10": 13.826853, "activity_20": 14.417708, "activity_30": 15.907437}, "trend_signal": 0, "fair_value": 30.581859, "relative_strength": -38.290493, "rate_of_change": -1.4165981761271869, "market_dynamics": 0.311524, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.967695, "high": 13.383497, "low": 12.540734, "close": 13.253947, "volume": 12493027}, "trend_line": 17.766812, "activity_lines": {"activity_5": 13.69528, "activity_10": 13.7101, "activity_20": 14.209503, "activity_30": 15.59749}, "trend_signal": 0, "fair_value": 30.393123, "relative_strength": -35.930614, "rate_of_change": -1.6132126209316846, "market_dynamics": 0.416695, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.323705, "high": 13.323705, "low": 11.539903, "close": 11.838864, "volume": 16727603}, "trend_line": 17.421375, "activity_lines": {"activity_5": 12.988139, "activity_10": 13.36967, "activity_20": 13.904221, "activity_30": 15.215042}, "trend_signal": 0, "fair_value": 30.226078, "relative_strength": -41.074709, "rate_of_change": -1.9442824069956974, "market_dynamics": 0.171355, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.779071, "high": 12.636095, "low": 11.579764, "close": 12.038172, "volume": 11612908}, "trend_line": 17.01407, "activity_lines": {"activity_5": 12.504771, "activity_10": 13.105499, "activity_20": 13.658663, "activity_30": 14.867738}, "trend_signal": 0, "fair_value": 30.049529, "relative_strength": -38.699623, "rate_of_change": -2.3379612688435953, "market_dynamics": 0.018221, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.038171, "high": 12.058103, "low": 11.290768, "close": 11.500041, "volume": 12796306}, "trend_line": 16.59346, "activity_lines": {"activity_5": 12.044329, "activity_10": 12.777356, "activity_20": 13.393941, "activity_30": 14.511995}, "trend_signal": 0, "fair_value": 29.815615, "relative_strength": -39.881944, "rate_of_change": -2.472130419117824, "market_dynamics": -0.050509, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.470146, "high": 11.480111, "low": 10.633054, "close": 10.882189, "volume": 12084491}, "trend_line": 16.144974, "activity_lines": {"activity_5": 11.56382, "activity_10": 12.367353, "activity_20": 13.099304, "activity_30": 14.143526}, "trend_signal": 0, "fair_value": 29.574949, "relative_strength": -41.675262, "rate_of_change": -2.702787724802416, "market_dynamics": -0.190395, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.862257, "high": 11.161219, "low": 10.40385, "close": 10.473608, "volume": 8085716}, "trend_line": 15.671947, "activity_lines": {"activity_5": 11.087475, "activity_10": 11.916467, "activity_20": 12.783014, "activity_30": 13.777631}, "trend_signal": 0, "fair_value": 29.271026, "relative_strength": -42.642909, "rate_of_change": -2.929871550118333, "market_dynamics": -0.335107, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.742672, "high": 10.882189, "low": 9.905581, "close": 10.652985, "volume": 14773290}, "trend_line": 15.252228, "activity_lines": {"activity_5": 10.856279, "activity_10": 11.55275, "activity_20": 12.510768, "activity_30": 13.453827}, "trend_signal": 0, "fair_value": 28.995654, "relative_strength": -41.231456, "rate_of_change": -2.6781547946786626, "market_dynamics": -0.371409, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.66295, "high": 10.66295, "low": 10.094924, "close": 10.473608, "volume": 9799851}, "trend_line": 14.831164, "activity_lines": {"activity_5": 10.644348, "activity_10": 11.22089, "activity_20": 12.245321, "activity_30": 13.145529}, "trend_signal": 0, "fair_value": 28.729281, "relative_strength": -41.659003, "rate_of_change": -2.760672080170852, "market_dynamics": -0.43107, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.423781, "high": 10.633054, "low": 9.596655, "close": 9.855755, "volume": 13394509}, "trend_line": 14.431538, "activity_lines": {"activity_5": 10.330771, "activity_10": 10.860313, "activity_20": 11.94539, "activity_30": 12.824535}, "trend_signal": 0, "fair_value": 28.471696, "relative_strength": -42.60364, "rate_of_change": -2.694501928506755, "market_dynamics": -0.431367, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.955408, "high": 10.842327, "low": 9.636516, "close": 10.523436, "volume": 15357485}, "trend_line": 14.009818, "activity_lines": {"activity_5": 10.349373, "activity_10": 10.701725, "activity_20": 11.733323, "activity_30": 12.572399}, "trend_signal": 0, "fair_value": 28.251946, "relative_strength": -38.163691, "rate_of_change": -2.9222110630204523, "market_dynamics": -0.327443, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.51347, "high": 11.0516, "low": 10.334093, "close": 10.503504, "volume": 13699333}, "trend_line": 13.654291, "activity_lines": {"activity_5": 10.385249, "activity_10": 10.584314, "activity_20": 11.541021, "activity_30": 12.346185}, "trend_signal": 0, "fair_value": 28.05985, "relative_strength": -36.463905, "rate_of_change": -2.5376989194292077, "market_dynamics": -0.328218, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.563297, "high": 10.822396, "low": 10.174647, "close": 10.493539, "volume": 14582720}, "trend_line": 13.324248, "activity_lines": {"activity_5": 10.415809, "activity_10": 10.5151, "activity_20": 11.36967, "activity_30": 12.142266}, "trend_signal": 0, "fair_value": 27.867056, "relative_strength": -36.056003, "rate_of_change": -2.4171375870046994, "market_dynamics": -0.237105, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.543365, "high": 10.643019, "low": 9.506967, "close": 9.556794, "volume": 9143014}, "trend_line": 13.01693, "activity_lines": {"activity_5": 10.144751, "activity_10": 10.30003, "activity_20": 11.125994, "activity_30": 11.899204}, "trend_signal": 0, "fair_value": 27.600134, "relative_strength": -40.487256, "rate_of_change": -2.306456619540558, "market_dynamics": -0.333994, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.477071, "high": 10.543366, "low": 9.387383, "close": 10.324127, "volume": 9843582}, "trend_line": 12.775237, "activity_lines": {"activity_5": 10.190591, "activity_10": 10.26959, "activity_20": 10.976083, "activity_30": 11.725475}, "trend_signal": 0, "fair_value": 27.33331, "relative_strength": -34.669142, "rate_of_change": -1.8567588517415374, "market_dynamics": -0.274024, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.354024, "high": 10.354024, "low": 9.776032, "close": 9.825858, "volume": 7865172}, "trend_line": 12.619208, "activity_lines": {"activity_5": 10.039117, "activity_10": 10.169936, "activity_20": 10.7923, "activity_30": 11.535193}, "trend_signal": 0, "fair_value": 26.999863, "relative_strength": -35.351834, "rate_of_change": -1.2213393771090133, "market_dynamics": -0.258337, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.845789, "high": 10.134785, "low": 9.377417, "close": 9.417278, "volume": 9663491}, "trend_line": 12.395279, "activity_lines": {"activity_5": 9.797955, "activity_10": 10.015201, "activity_20": 10.583384, "activity_30": 11.328617}, "trend_signal": 0, "fair_value": 26.659801, "relative_strength": -35.833137, "rate_of_change": -1.7745091451064128, "market_dynamics": -0.240306, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.337555, "high": 9.606621, "low": 8.998732, "close": 9.078455, "volume": 6441201}, "trend_line": 12.175612, "activity_lines": {"activity_5": 9.516267, "activity_10": 9.818067, "activity_20": 10.361517, "activity_30": 11.114628}, "trend_signal": 0, "fair_value": 26.327906, "relative_strength": -38.043728, "rate_of_change": -1.7721827802343229, "market_dynamics": -0.128067, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.138248, "high": 11.420318, "low": 9.018664, "close": 11.350561, "volume": 14020976}, "trend_line": 12.034329, "activity_lines": {"activity_5": 10.086287, "activity_10": 10.062672, "activity_20": 10.380424, "activity_30": 11.061399}, "trend_signal": 0, "fair_value": 26.058591, "relative_strength": -30.469167, "rate_of_change": -1.1603769896741092, "market_dynamics": 0.202849, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.759141, "high": 13.094501, "low": 11.759141, "close": 13.094501, "volume": 8915033}, "trend_line": 11.97236, "activity_lines": {"activity_5": 11.118035, "activity_10": 10.608412, "activity_20": 10.583145, "activity_30": 11.129797}, "trend_signal": 0, "fair_value": 25.810414, "relative_strength": -24.918297, "rate_of_change": -0.5149352323673343, "market_dynamics": 0.509296, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.645637, "high": 15.645637, "low": 11.539903, "close": 11.729245, "volume": 28226530}, "trend_line": 11.860911, "activity_lines": {"activity_5": 11.510007, "activity_10": 10.847037, "activity_20": 10.661526, "activity_30": 11.114112}, "trend_signal": 0, "fair_value": 25.586088, "relative_strength": -29.336376, "rate_of_change": -0.9308858069754029, "market_dynamics": 0.875375, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.719279, "high": 12.416856, "low": 11.310699, "close": 12.058103, "volume": 20856142}, "trend_line": 11.759432, "activity_lines": {"activity_5": 11.884705, "activity_10": 11.123531, "activity_20": 10.77722, "activity_30": 11.126834}, "trend_signal": 0, "fair_value": 25.369389, "relative_strength": -27.361131, "rate_of_change": -0.855575090311355, "market_dynamics": 1.316922, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.436786, "high": 13.941557, "low": 12.018241, "close": 13.732285, "volume": 25288074}, "trend_line": 11.749172, "activity_lines": {"activity_5": 12.641409, "activity_10": 11.676157, "activity_20": 11.058053, "activity_30": 11.254115}, "trend_signal": 0, "fair_value": 25.142743, "relative_strength": -17.356982, "rate_of_change": -0.0872491120319468, "market_dynamics": 1.344216, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.891731, "high": 13.891731, "low": 12.586268, "close": 12.626129, "volume": 28637888}, "trend_line": 11.706675, "activity_lines": {"activity_5": 12.719139, "activity_10": 11.968776, "activity_20": 11.224523, "activity_30": 11.310693}, "trend_signal": 0, "fair_value": 24.894608, "relative_strength": -22.354248, "rate_of_change": -0.36170208419792577, "market_dynamics": 1.45432, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.626129, "high": 14.120935, "low": 12.586267, "close": 13.772146, "volume": 19423044}, "trend_line": 11.726539, "activity_lines": {"activity_5": 13.093837, "activity_10": 12.413957, "activity_20": 11.497337, "activity_30": 11.443949}, "trend_signal": 0, "fair_value": 24.659021, "relative_strength": -18.679677, "rate_of_change": 0.169680972607509, "market_dynamics": 1.418455, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.632631, "high": 14.748753, "low": 12.974917, "close": 13.004813, "volume": 27783551}, "trend_line": 11.736051, "activity_lines": {"activity_5": 13.167581, "activity_10": 12.656931, "activity_20": 11.686252, "activity_30": 11.526418}, "trend_signal": 0, "fair_value": 24.471478, "relative_strength": -19.114809, "rate_of_change": 0.08111515256120393, "market_dynamics": 1.40594, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.92509, "high": 13.812008, "low": 12.656024, "close": 12.695886, "volume": 18051024}, "trend_line": 11.710111, "activity_lines": {"activity_5": 13.053311, "activity_10": 12.785937, "activity_20": 11.835637, "activity_30": 11.588343}, "trend_signal": 0, "fair_value": 24.299589, "relative_strength": -18.193665, "rate_of_change": -0.22102835101858623, "market_dynamics": 1.279957, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.785575, "high": 13.831939, "low": 12.506545, "close": 13.552909, "volume": 14683808}, "trend_line": 11.688577, "activity_lines": {"activity_5": 13.182197, "activity_10": 13.011155, "activity_20": 12.056062, "activity_30": 11.707233}, "trend_signal": 1, "fair_value": 24.119429, "relative_strength": -12.840967, "rate_of_change": -0.18389236447032017, "market_dynamics": 1.187776, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.582805, "high": 14.120935, "low": 13.174224, "close": 13.98142, "volume": 12897231}, "trend_line": 11.6522, "activity_lines": {"activity_5": 13.465878, "activity_10": 13.232929, "activity_20": 12.303488, "activity_30": 11.855159}, "trend_signal": 1, "fair_value": 23.938654, "relative_strength": -10.654751, "rate_of_change": -0.3112183801330126, "market_dynamics": 1.112814, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.001351, "high": 14.419896, "low": 13.642597, "close": 13.802043, "volume": 15372335}, "trend_line": 11.635992, "activity_lines": {"activity_5": 13.599414, "activity_10": 13.374257, "activity_20": 12.517127, "activity_30": 11.993858}, "trend_signal": 1, "fair_value": 23.755905, "relative_strength": -10.069895, "rate_of_change": -0.13909819604882054, "market_dynamics": 1.027217, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.582805, "high": 14.290346, "low": 13.104467, "close": 13.433324, "volume": 12311133}, "trend_line": 11.650851, "activity_lines": {"activity_5": 13.60805, "activity_10": 13.43568, "activity_20": 12.676857, "activity_30": 12.109815}, "trend_signal": 1, "fair_value": 23.529436, "relative_strength": -10.38198, "rate_of_change": 0.12769860962434068, "market_dynamics": 0.975412, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.523012, "high": 13.552909, "low": 12.755679, "close": 13.024743, "volume": 8872479}, "trend_line": 11.643211, "activity_lines": {"activity_5": 13.451926, "activity_10": 13.391832, "activity_20": 12.783819, "activity_30": 12.198453}, "trend_signal": 1, "fair_value": 23.280494, "relative_strength": -12.542835, "rate_of_change": -0.0655746090993571, "market_dynamics": 0.816664, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.024743, "high": 13.05464, "low": 11.71928, "close": 11.828898, "volume": 9116277}, "trend_line": 11.642879, "activity_lines": {"activity_5": 12.875263, "activity_10": 13.112982, "activity_20": 12.764885, "activity_30": 12.210433}, "trend_signal": 1, "fair_value": 23.064229, "relative_strength": -14.361061, "rate_of_change": -0.002851447079334223, "market_dynamics": 0.504837, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.84883, "high": 12.12786, "low": 11.161219, "close": 11.161219, "volume": 9833556}, "trend_line": 11.613647, "activity_lines": {"activity_5": 12.190974, "activity_10": 12.747344, "activity_20": 12.676003, "activity_30": 12.179358}, "trend_signal": 1, "fair_value": 22.839496, "relative_strength": -16.72133, "rate_of_change": -0.25107192130056805, "market_dynamics": 0.052411, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.161218, "high": 11.858795, "low": 10.981842, "close": 11.709314, "volume": 9210284}, "trend_line": 11.620623, "activity_lines": {"activity_5": 11.877397, "activity_10": 12.507994, "activity_20": 12.631681, "activity_30": 12.185531}, "trend_signal": 1, "fair_value": 22.655447, "relative_strength": -13.240477, "rate_of_change": 0.06006726396970625, "market_dynamics": -0.290062, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.769107, "high": 12.207583, "low": 11.609661, "close": 12.177687, "volume": 11673796}, "trend_line": 11.663806, "activity_lines": {"activity_5": 11.859459, "activity_10": 12.391308, "activity_20": 12.625369, "activity_30": 12.22147}, "trend_signal": 1, "fair_value": 22.483598, "relative_strength": -8.854988, "rate_of_change": 0.37160658253863915, "market_dynamics": -0.510563, "expectation": {"probability": 38.4032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.117894, "high": 12.297271, "low": 11.968414, "close": 12.117894, "volume": 2268732}, "trend_line": 11.718615, "activity_lines": {"activity_5": 11.9053, "activity_10": 12.27879, "activity_20": 12.602164, "activity_30": 12.250766}, "trend_signal": 1, "fair_value": 22.299313, "relative_strength": -8.253326, "rate_of_change": 0.4699066496819353, "market_dynamics": -0.638565, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.217549, "high": 14.798581, "low": 12.087999, "close": 13.971455, "volume": 25846890}, "trend_line": 11.829231, "activity_lines": {"activity_5": 12.629451, "activity_10": 12.513792, "activity_20": 12.742629, "activity_30": 12.396111}, "trend_signal": 1, "fair_value": 22.134078, "relative_strength": 4.618144, "rate_of_change": 0.9439340741205362, "market_dynamics": -0.289065, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.041212, "high": 17.040791, "low": 14.041212, "close": 17.040791, "volume": 53315281}, "trend_line": 12.048137, "activity_lines": {"activity_5": 14.233876, "activity_10": 13.299245, "activity_20": 13.152111, "activity_30": 12.73234}, "trend_signal": 1, "fair_value": 21.976467, "relative_strength": 26.283024, "rate_of_change": 1.8505514010166888, "market_dynamics": 0.128028, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.937673, "high": 21.146522, "low": 17.549024, "close": 19.203276, "volume": 115752588}, "trend_line": 12.359721, "activity_lines": {"activity_5": 16.167159, "activity_10": 14.422252, "activity_20": 13.740447, "activity_30": 13.193962}, "trend_signal": 1, "fair_value": 21.883524, "relative_strength": 40.630071, "rate_of_change": 2.5861591713308028, "market_dynamics": 0.59338, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.183345, "high": 19.183345, "low": 17.050755, "close": 17.180304, "volume": 52087760}, "trend_line": 12.581617, "activity_lines": {"activity_5": 16.92652, "activity_10": 15.079242, "activity_20": 14.107031, "activity_30": 13.504968}, "trend_signal": 1, "fair_value": 21.767592, "relative_strength": 28.006673, "rate_of_change": 1.795315606234147, "market_dynamics": 1.088982, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.349716, "high": 19.312893, "low": 16.921205, "close": 17.85795, "volume": 65312761}, "trend_line": 12.826765, "activity_lines": {"activity_5": 17.578255, "activity_10": 15.791313, "activity_20": 14.512194, "activity_30": 13.845376}, "trend_signal": 1, "fair_value": 21.682644, "relative_strength": 30.777854, "rate_of_change": 1.948461791516944, "market_dynamics": 1.250745, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.924245, "high": 19.263068, "low": 16.602312, "close": 17.190269, "volume": 35951539}, "trend_line": 13.049989, "activity_lines": {"activity_5": 17.62476, "activity_10": 16.294111, "activity_20": 14.826151, "activity_30": 14.126893}, "trend_signal": 1, "fair_value": 21.591196, "relative_strength": 24.102794, "rate_of_change": 1.740298508626299, "market_dynamics": 1.216275, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.329785, "high": 17.339751, "low": 15.356641, "close": 15.406468, "volume": 29885587}, "trend_line": 13.244978, "activity_lines": {"activity_5": 16.862077, "activity_10": 16.375102, "activity_20": 14.953755, "activity_30": 14.278923}, "trend_signal": 1, "fair_value": 21.476199, "relative_strength": 13.236244, "rate_of_change": 1.4941698418289826, "market_dynamics": 0.9863, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.356641, "high": 15.44633, "low": 14.678995, "close": 15.047715, "volume": 21324740}, "trend_line": 13.402431, "activity_lines": {"activity_5": 16.088764, "activity_10": 16.313679, "activity_20": 15.033953, "activity_30": 14.395229}, "trend_signal": 1, "fair_value": 21.365562, "relative_strength": 11.112647, "rate_of_change": 1.1887750964931787, "market_dynamics": 0.756678, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.057679, "high": 15.904737, "low": 14.698926, "close": 15.137403, "volume": 19084517}, "trend_line": 13.579483, "activity_lines": {"activity_5": 15.622384, "activity_10": 16.207865, "activity_20": 15.116618, "activity_30": 14.507163}, "trend_signal": 1, "fair_value": 21.266092, "relative_strength": 12.085714, "rate_of_change": 1.3210439210617817, "market_dynamics": 0.494248, "expectation": {"probability": 37.0927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.330207, "high": 14.330207, "low": 11.878726, "close": 13.881766, "volume": 42252457}, "trend_line": 13.728299, "activity_lines": {"activity_5": 14.873653, "activity_10": 15.819941, "activity_20": 15.069544, "activity_30": 14.526665}, "trend_signal": 1, "fair_value": 21.174177, "relative_strength": 6.121351, "rate_of_change": 1.0958885548146426, "market_dynamics": 0.272412, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.071107, "high": 14.190692, "low": 13.144328, "close": 13.632631, "volume": 23038919}, "trend_line": 13.880105, "activity_lines": {"activity_5": 14.306955, "activity_10": 15.354648, "activity_20": 14.993095, "activity_30": 14.520493}, "trend_signal": 1, "fair_value": 21.090814, "relative_strength": 2.986872, "rate_of_change": 1.105788852646643, "market_dynamics": 0.068717, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.652562, "high": 14.160796, "low": 13.493116, "close": 13.792078, "volume": 19420258}, "trend_line": 13.961489, "activity_lines": {"activity_5": 14.030582, "activity_10": 14.924506, "activity_20": 14.931452, "activity_30": 14.514814}, "trend_signal": 1, "fair_value": 21.01082, "relative_strength": 3.69907, "rate_of_change": 0.5863356221008407, "market_dynamics": -0.126361, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.662527, "high": 14.190692, "low": 13.513047, "close": 14.011316, "volume": 13438881}, "trend_line": 13.992049, "activity_lines": {"activity_5": 13.934915, "activity_10": 14.593294, "activity_20": 14.89159, "activity_30": 14.518028}, "trend_signal": 0, "fair_value": 20.947835, "relative_strength": 6.014056, "rate_of_change": 0.21888782779544125, "market_dynamics": -0.336254, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.120935, "high": 14.77865, "low": 13.762182, "close": 13.841905, "volume": 19863691}, "trend_line": 14.062471, "activity_lines": {"activity_5": 13.85187, "activity_10": 14.325678, "activity_20": 14.834598, "activity_30": 14.508341}, "trend_signal": 0, "fair_value": 20.891312, "relative_strength": 3.071845, "rate_of_change": 0.5033001242348469, "market_dynamics": -0.537571, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.951523, "high": 14.977957, "low": 13.851869, "close": 14.00135, "volume": 31585582}, "trend_line": 14.127246, "activity_lines": {"activity_5": 13.90834, "activity_10": 14.147751, "activity_20": 14.790845, "activity_30": 14.504398}, "trend_signal": 0, "fair_value": 20.835049, "relative_strength": 3.655486, "rate_of_change": 0.4606231721295578, "market_dynamics": -0.669364, "expectation": {"probability": 43.5314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.981419, "high": 14.091039, "low": 13.413394, "close": 13.572839, "volume": 21058691}, "trend_line": 14.121931, "activity_lines": {"activity_5": 13.814001, "activity_10": 13.962032, "activity_20": 14.701631, "activity_30": 14.46863}, "trend_signal": 0, "fair_value": 20.79101, "relative_strength": 1.129232, "rate_of_change": -0.03762233629965468, "market_dynamics": -0.805892, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.523012, "high": 14.300312, "low": 13.293809, "close": 13.821974, "volume": 21469574}, "trend_line": 14.161793, "activity_lines": {"activity_5": 13.806693, "activity_10": 13.887383, "activity_20": 14.62784, "activity_30": 14.449278}, "trend_signal": 0, "fair_value": 20.748313, "relative_strength": 3.094178, "rate_of_change": 0.2822701796234481, "market_dynamics": -0.900173, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.752216, "high": 14.310277, "low": 13.712354, "close": 13.941558, "volume": 21015048}, "trend_line": 14.16744, "activity_lines": {"activity_5": 13.837254, "activity_10": 13.863285, "activity_20": 14.552768, "activity_30": 14.435069}, "trend_signal": 0, "fair_value": 20.707843, "relative_strength": 2.705384, "rate_of_change": 0.039874894372483316, "market_dynamics": -0.937567, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.921628, "high": 14.599272, "low": 13.35, "close": 13.39, "volume": 31509811}, "trend_line": 14.18028, "activity_lines": {"activity_5": 13.688612, "activity_10": 13.759015, "activity_20": 14.414536, "activity_30": 14.384912}, "trend_signal": 0, "fair_value": 20.667959, "relative_strength": -1.111487, "rate_of_change": 0.0906303467669574, "market_dynamics": -0.912631, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.4, "high": 13.77, "low": 12.84, "close": 12.86, "volume": 19430854}, "trend_line": 14.18575, "activity_lines": {"activity_5": 13.393431, "activity_10": 13.590153, "activity_20": 14.220056, "activity_30": 14.299732}, "trend_signal": 0, "fair_value": 20.635715, "relative_strength": -4.538506, "rate_of_change": 0.038574696691466966, "market_dynamics": -0.95456, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.82, "high": 14.04, "low": 12.73, "close": 13.73, "volume": 17378732}, "trend_line": 14.191653, "activity_lines": {"activity_5": 13.464339, "activity_10": 13.59805, "activity_20": 14.104898, "activity_30": 14.270329}, "trend_signal": 0, "fair_value": 20.568389, "relative_strength": -0.159151, "rate_of_change": 0.04161218123821435, "market_dynamics": -0.867512, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.73, "high": 14.36, "low": 13.63, "close": 14.16, "volume": 21622514}, "trend_line": 14.197606, "activity_lines": {"activity_5": 13.668104, "activity_10": 13.682359, "activity_20": 14.031843, "activity_30": 14.268287}, "trend_signal": 0, "fair_value": 20.507372, "relative_strength": 1.285733, "rate_of_change": 0.04194719247997308, "market_dynamics": -0.688021, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.13, "high": 15.14, "low": 14.01, "close": 14.86, "volume": 28217488}, "trend_line": 14.232871, "activity_lines": {"activity_5": 14.082667, "activity_10": 13.887251, "activity_20": 14.039172, "activity_30": 14.311022}, "trend_signal": 0, "fair_value": 20.443547, "relative_strength": 4.821921, "rate_of_change": 0.24838694636264022, "market_dynamics": -0.416314, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.86, "high": 15.98, "low": 14.65, "close": 15.89, "volume": 31949755}, "trend_line": 14.31476, "activity_lines": {"activity_5": 14.779333, "activity_10": 14.263985, "activity_20": 14.165279, "activity_30": 14.417934}, "trend_signal": 0, "fair_value": 20.376684, "relative_strength": 10.79767, "rate_of_change": 0.5753512415028585, "market_dynamics": 0.117106, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.73, "high": 16.370001, "low": 15.41, "close": 16.110001, "volume": 34277293}, "trend_line": 14.417602, "activity_lines": {"activity_5": 15.382667, "activity_10": 14.643481, "activity_20": 14.318483, "activity_30": 14.533756}, "trend_signal": 0, "fair_value": 20.322331, "relative_strength": 9.922717, "rate_of_change": 0.7184332814521568, "market_dynamics": 0.553575, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.09, "high": 16.93, "low": 15.95, "close": 16.290001, "volume": 35422959}, "trend_line": 14.566305, "activity_lines": {"activity_5": 15.829334, "activity_10": 15.017366, "activity_20": 14.497154, "activity_30": 14.654556}, "trend_signal": 0, "fair_value": 20.227626, "relative_strength": 11.700815, "rate_of_change": 1.0313989802187586, "market_dynamics": 0.876314, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.190001, "high": 17.09, "low": 15.75, "close": 16.08, "volume": 27399786}, "trend_line": 14.730265, "activity_lines": {"activity_5": 16.035334, "activity_10": 15.303665, "activity_20": 14.660111, "activity_30": 14.752213}, "trend_signal": 0, "fair_value": 20.132209, "relative_strength": 7.599857, "rate_of_change": 1.1256114711314875, "market_dynamics": 0.992533, "expectation": {"probability": 42.7169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.23, "high": 16.99, "low": 16.01, "close": 16.35, "volume": 30652430}, "trend_line": 14.884954, "activity_lines": {"activity_5": 16.203334, "activity_10": 15.598, "activity_20": 14.845575, "activity_30": 14.856712}, "trend_signal": 0, "fair_value": 20.026257, "relative_strength": 7.191893, "rate_of_change": 1.0501440401785114, "market_dynamics": 0.99559, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.639999, "high": 16.83, "low": 15.6, "close": 16.41, "volume": 38356822}, "trend_line": 15.026031, "activity_lines": {"activity_5": 16.292, "activity_10": 15.859455, "activity_20": 15.030552, "activity_30": 14.955102}, "trend_signal": 0, "fair_value": 19.940202, "relative_strength": 3.503893, "rate_of_change": 0.9477825729256484, "market_dynamics": 1.002419, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.4, "high": 16.77, "low": 14.99, "close": 15.57, "volume": 38219459}, "trend_line": 15.141102, "activity_lines": {"activity_5": 16.066, "activity_10": 15.913273, "activity_20": 15.129469, "activity_30": 14.990197}, "trend_signal": 0, "fair_value": 19.852449, "relative_strength": -2.795124, "rate_of_change": 0.765811011570523, "market_dynamics": 0.940092, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.58, "high": 16.16, "low": 14.58, "close": 15.1, "volume": 27601800}, "trend_line": 15.17872, "activity_lines": {"activity_5": 15.719333, "activity_10": 15.832364, "activity_20": 15.175585, "activity_30": 14.987546}, "trend_signal": 0, "fair_value": 19.771725, "relative_strength": -4.786404, "rate_of_change": 0.24844955142631067, "market_dynamics": 0.789417, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.18, "high": 17.51, "low": 15.18, "close": 16.309999, "volume": 65526357}, "trend_line": 15.15436, "activity_lines": {"activity_5": 15.855333, "activity_10": 15.946545, "activity_20": 15.329951, "activity_30": 15.060531}, "trend_signal": 0, "fair_value": 19.678545, "relative_strength": 0.958688, "rate_of_change": -0.1604878408719557, "market_dynamics": 0.806233, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.360001, "high": 16.459999, "low": 15.4, "close": 15.5, "volume": 32093471}, "trend_line": 15.030918, "activity_lines": {"activity_5": 15.706, "activity_10": 15.874364, "activity_20": 15.395185, "activity_30": 15.082831}, "trend_signal": 1, "fair_value": 19.579348, "relative_strength": -3.1171, "rate_of_change": -0.8145642574150325, "market_dynamics": 0.590049, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.56, "high": 16.1, "low": 14.59, "close": 15.32, "volume": 26558735}, "trend_line": 14.968907, "activity_lines": {"activity_5": 15.553333, "activity_10": 15.757818, "activity_20": 15.436187, "activity_30": 15.101481}, "trend_signal": 1, "fair_value": 19.482873, "relative_strength": -4.585435, "rate_of_change": -0.41255630560954454, "market_dynamics": 0.36529, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.32, "high": 16.0, "low": 15.01, "close": 15.83, "volume": 9199507}, "trend_line": 14.901309, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.744364, "activity_20": 15.518721, "activity_30": 15.157035}, "trend_signal": 1, "fair_value": 19.403396, "relative_strength": -2.865155, "rate_of_change": -0.4515894179848955, "market_dynamics": 0.259963, "expectation": {"probability": 43.4642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.86, "high": 16.07, "low": 15.35, "close": 15.39, "volume": 9121017}, "trend_line": 14.8413, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.656, "activity_20": 15.550643, "activity_30": 15.188564}, "trend_signal": 1, "fair_value": 19.323705, "relative_strength": -6.04125, "rate_of_change": -0.4027095874597265, "market_dynamics": -0.14126, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.71, "high": 15.26, "low": 14.22, "close": 14.23, "volume": 19123789}, "trend_line": 14.802085, "activity_lines": {"activity_5": 15.089333, "activity_10": 15.373091, "activity_20": 15.463436, "activity_30": 15.149125}, "trend_signal": 1, "fair_value": 19.270327, "relative_strength": -11.831025, "rate_of_change": -0.2642288748290274, "market_dynamics": -0.484864, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.3, "high": 15.06, "low": 14.3, "close": 14.56, "volume": 14767044}, "trend_line": 14.785827, "activity_lines": {"activity_5": 14.858, "activity_10": 15.183818, "activity_20": 15.405714, "activity_30": 15.133507}, "trend_signal": 1, "fair_value": 19.222815, "relative_strength": -12.119809, "rate_of_change": -0.10983587785099566, "market_dynamics": -0.757213, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.72, "high": 14.73, "low": 14.12, "close": 14.63, "volume": 19877507}, "trend_line": 14.768914, "activity_lines": {"activity_5": 14.712667, "activity_10": 15.039818, "activity_20": 15.351714, "activity_30": 15.123453}, "trend_signal": 0, "fair_value": 19.169205, "relative_strength": -11.732734, "rate_of_change": -0.11438656762316268, "market_dynamics": -0.947207, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.78, "high": 15.15, "low": 14.46, "close": 14.53, "volume": 19546632}, "trend_line": 14.790522, "activity_lines": {"activity_5": 14.58, "activity_10": 14.91, "activity_20": 15.282286, "activity_30": 15.10804}, "trend_signal": 0, "fair_value": 19.111776, "relative_strength": -13.132572, "rate_of_change": 0.14630730465353606, "market_dynamics": -1.036103, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.49, "high": 15.08, "low": 14.45, "close": 14.86, "volume": 19791837}, "trend_line": 14.831434, "activity_lines": {"activity_5": 14.644, "activity_10": 14.859091, "activity_20": 15.236333, "activity_30": 15.112522}, "trend_signal": 0, "fair_value": 19.037331, "relative_strength": -10.928454, "rate_of_change": 0.2766095746992602, "market_dynamics": -0.94319, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.99, "high": 14.99, "low": 13.23, "close": 13.39, "volume": 19229762}, "trend_line": 14.818031, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.545273, "activity_20": 15.045, "activity_30": 15.019526}, "trend_signal": 0, "fair_value": 18.940879, "relative_strength": -16.331409, "rate_of_change": -0.09036887464826582, "market_dynamics": -0.978842, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5, "high": 13.99, "low": 13.31, "close": 13.69, "volume": 12912960}, "trend_line": 14.807321, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.339091, "activity_20": 14.885905, "activity_30": 14.94675}, "trend_signal": 0, "fair_value": 18.849464, "relative_strength": -15.422442, "rate_of_change": -0.07227680924678558, "market_dynamics": -1.056137, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.73, "high": 13.98, "low": 13.3, "close": 13.68, "volume": 12878689}, "trend_line": 14.801924, "activity_lines": {"activity_5": 13.838667, "activity_10": 14.164, "activity_20": 14.731429, "activity_30": 14.87402}, "trend_signal": 0, "fair_value": 18.756396, "relative_strength": -15.557097, "rate_of_change": -0.03644818667738964, "market_dynamics": -1.114093, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.71, "high": 13.8, "low": 13.16, "close": 13.41, "volume": 9372775}, "trend_line": 14.782212, "activity_lines": {"activity_5": 13.632, "activity_10": 13.969636, "activity_20": 14.561762, "activity_30": 14.784218}, "trend_signal": 0, "fair_value": 18.673673, "relative_strength": -16.697456, "rate_of_change": -0.1331718768452005, "market_dynamics": -1.245526, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.41, "high": 13.64, "low": 12.9, "close": 13.55, "volume": 9897713}, "trend_line": 14.781451, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.844727, "activity_20": 14.418286, "activity_30": 14.704721}, "trend_signal": 0, "fair_value": 18.573034, "relative_strength": -15.653503, "rate_of_change": -0.00514807932668603, "market_dynamics": -1.314685, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.51, "high": 13.68, "low": 13.3, "close": 13.4, "volume": 9729461}, "trend_line": 14.767385, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.726, "activity_20": 14.273571, "activity_30": 14.615595}, "trend_signal": 0, "fair_value": 18.468638, "relative_strength": -17.956398, "rate_of_change": -0.09515980535334244, "market_dynamics": -1.377845, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.37, "high": 13.42, "low": 13.13, "close": 13.28, "volume": 6057450}, "trend_line": 14.745333, "activity_lines": {"activity_5": 13.41, "activity_10": 13.600545, "activity_20": 14.13019, "activity_30": 14.519634}, "trend_signal": 0, "fair_value": 18.375802, "relative_strength": -18.66882, "rate_of_change": -0.14932907891275538, "market_dynamics": -1.469491, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.3, "high": 15.0, "low": 13.3, "close": 15.0, "volume": 29978422}, "trend_line": 14.799, "activity_lines": {"activity_5": 13.922, "activity_10": 13.811091, "activity_20": 14.165238, "activity_30": 14.536065}, "trend_signal": 0, "fair_value": 18.306768, "relative_strength": -11.563297, "rate_of_change": 0.363959226963535, "market_dynamics": -1.034419, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.38, "high": 16.799999, "low": 15.15, "close": 15.25, "volume": 67489275}, "trend_line": 14.878667, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.060364, "activity_20": 14.23081, "activity_30": 14.565161}, "trend_signal": 0, "fair_value": 18.236793, "relative_strength": -9.728196, "rate_of_change": 0.5383269139806784, "market_dynamics": -0.417244, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.08, "high": 17.82, "low": 14.68, "close": 17.0, "volume": 43582436}, "trend_line": 14.987667, "activity_lines": {"activity_5": 15.397333, "activity_10": 14.614727, "activity_20": 14.464571, "activity_30": 14.702022}, "trend_signal": 0, "fair_value": 18.153376, "relative_strength": -0.372773, "rate_of_change": 0.7325925097994328, "market_dynamics": 0.27368, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.84, "high": 18.24, "low": 15.41, "close": 15.65, "volume": 55531356}, "trend_line": 15.037333, "activity_lines": {"activity_5": 15.685333, "activity_10": 14.884727, "activity_20": 14.560714, "activity_30": 14.744753}, "trend_signal": 0, "fair_value": 18.035055, "relative_strength": -7.909782, "rate_of_change": 0.3313791265845459, "market_dynamics": 0.955999, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.48, "high": 16.0, "low": 15.2, "close": 15.49, "volume": 21907816}, "trend_line": 15.058333, "activity_lines": {"activity_5": 15.77, "activity_10": 15.084545, "activity_20": 14.644762, "activity_30": 14.773957}, "trend_signal": 0, "fair_value": 17.905539, "relative_strength": -7.496641, "rate_of_change": 0.13965242373763365, "market_dynamics": 1.001426, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.6, "high": 16.09, "low": 15.27, "close": 15.28, "volume": 17696761}, "trend_line": 15.038, "activity_lines": {"activity_5": 15.637333, "activity_10": 15.213455, "activity_20": 14.708857, "activity_30": 14.788258}, "trend_signal": 0, "fair_value": 17.788025, "relative_strength": -8.54347, "rate_of_change": -0.1350282265639832, "market_dynamics": 0.893726, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.43, "high": 15.49, "low": 15.03, "close": 15.36, "volume": 12508026}, "trend_line": 15.013, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.327818, "activity_20": 14.780762, "activity_30": 14.809032}, "trend_signal": 0, "fair_value": 17.669116, "relative_strength": -8.996987, "rate_of_change": -0.16624551137119534, "market_dynamics": 0.681985, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.12, "high": 15.28, "low": 13.7, "close": 14.42, "volume": 18561379}, "trend_line": 14.950667, "activity_lines": {"activity_5": 15.067333, "activity_10": 15.235818, "activity_20": 14.765381, "activity_30": 14.770774}, "trend_signal": 0, "fair_value": 17.55772, "relative_strength": -13.073371, "rate_of_change": -0.4151934989675657, "market_dynamics": 0.452707, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.13, "high": 14.65, "low": 14.04, "close": 14.31, "volume": 12821260}, "trend_line": 14.891667, "activity_lines": {"activity_5": 14.757333, "activity_10": 15.108, "activity_20": 14.744143, "activity_30": 14.729441}, "trend_signal": 0, "fair_value": 17.449051, "relative_strength": -12.376506, "rate_of_change": -0.3946312228076465, "market_dynamics": 0.29965, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.34, "high": 14.55, "low": 13.7, "close": 13.75, "volume": 12749016}, "trend_line": 14.805, "activity_lines": {"activity_5": 14.35, "activity_10": 14.861818, "activity_20": 14.66919, "activity_30": 14.655785}, "trend_signal": 0, "fair_value": 17.344292, "relative_strength": -12.203656, "rate_of_change": -0.5819831990602548, "market_dynamics": 0.113468, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.47, "high": 13.83, "low": 13.0, "close": 13.79, "volume": 16059591}, "trend_line": 14.717667, "activity_lines": {"activity_5": 14.072, "activity_10": 14.614364, "activity_20": 14.601905, "activity_30": 14.590301}, "trend_signal": 0, "fair_value": 17.230128, "relative_strength": -10.514631, "rate_of_change": -0.5898885511651416, "market_dynamics": -0.051132, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.65, "high": 14.56, "low": 13.63, "close": 13.9, "volume": 16391746}, "trend_line": 14.662, "activity_lines": {"activity_5": 13.93, "activity_10": 14.408909, "activity_20": 14.549095, "activity_30": 14.537548}, "trend_signal": 0, "fair_value": 17.143174, "relative_strength": -8.613965, "rate_of_change": -0.3782325011158337, "market_dynamics": -0.203735, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.82, "high": 14.74, "low": 13.81, "close": 14.5, "volume": 12533939}, "trend_line": 14.642, "activity_lines": {"activity_5": 14.085333, "activity_10": 14.337091, "activity_20": 14.556429, "activity_30": 14.527097}, "trend_signal": 0, "fair_value": 17.060193, "relative_strength": -6.799509, "rate_of_change": -0.13640703860320114, "market_dynamics": -0.268391, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.41, "high": 14.78, "low": 14.27, "close": 14.48, "volume": 17085505}, "trend_line": 14.581, "activity_lines": {"activity_5": 14.228667, "activity_10": 14.307091, "activity_20": 14.563571, "activity_30": 14.516645}, "trend_signal": 0, "fair_value": 16.970537, "relative_strength": -8.103123, "rate_of_change": -0.4166097527660152, "market_dynamics": -0.26823, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.34, "high": 14.55, "low": 13.82, "close": 14.14, "volume": 11973534}, "trend_line": 14.535667, "activity_lines": {"activity_5": 14.247333, "activity_10": 14.236545, "activity_20": 14.533143, "activity_30": 14.488194}, "trend_signal": 0, "fair_value": 16.864782, "relative_strength": -10.580091, "rate_of_change": -0.3109046018791537, "market_dynamics": -0.403498, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.14, "high": 14.65, "low": 14.02, "close": 14.23, "volume": 11433466}, "trend_line": 14.499333, "activity_lines": {"activity_5": 14.27, "activity_10": 14.206909, "activity_20": 14.509143, "activity_30": 14.468473}, "trend_signal": 0, "fair_value": 16.703355, "relative_strength": -10.394464, "rate_of_change": -0.24996444951580196, "market_dynamics": -0.506735, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.37, "high": 15.2, "low": 14.22, "close": 15.12, "volume": 12689203}, "trend_line": 14.475667, "activity_lines": {"activity_5": 14.56, "activity_10": 14.358182, "activity_20": 14.567286, "activity_30": 14.508516}, "trend_signal": 0, "fair_value": 16.556214, "relative_strength": -6.027522, "rate_of_change": -0.16322130128331014, "market_dynamics": -0.569739, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.19, "high": 16.1, "low": 14.78, "close": 15.05, "volume": 30187765}, "trend_line": 14.464333, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.501091, "activity_20": 14.610619, "activity_30": 14.54557}, "trend_signal": 1, "fair_value": 16.427119, "relative_strength": -5.216655, "rate_of_change": -0.07829691025636147, "market_dynamics": -0.408823, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.96, "high": 15.45, "low": 14.19, "close": 14.74, "volume": 20075662}, "trend_line": 14.481333, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.576182, "activity_20": 14.617286, "activity_30": 14.563355}, "trend_signal": 1, "fair_value": 16.309448, "relative_strength": -6.392277, "rate_of_change": 0.11753047997442717, "market_dynamics": -0.193732, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.73, "high": 15.72, "low": 14.08, "close": 14.14, "volume": 25773702}, "trend_line": 14.467333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.534364, "activity_20": 14.560429, "activity_30": 14.541333}, "trend_signal": 1, "fair_value": 16.19168, "relative_strength": -8.959851, "rate_of_change": -0.09667618305579567, "market_dynamics": -0.037733, "expectation": {"probability": 44.5402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ab7af8-db62-409f-af5a-32b6d2ad91b7/", "share_image": "https://sharemaestro.com/terminal/29ab7af8-db62-409f-af5a-32b6d2ad91b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}