{"ticker": {"uuid": "29ab96fa-c0e4-4f53-9ccf-d4a1c0fb0822", "symbol": "GRRR", "name": "Gorilla Technology Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRRR rose 86.18%, moving from 11.00 to 20.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.45 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.48"}, {"label": "12-Week Change", "value": "86.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.45"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 20.87, "low": 15.32, "close": 20.48, "volume": 8849625}, "trend_line": 13.064167, "activity_lines": {"activity_5": 16.386667, "activity_10": 14.934818, "activity_20": 13.496071, "activity_30": 13.217473}, "trend_signal": 1, "fair_value": 12.715609, "relative_strength": 6.454096, "rate_of_change": 1.190248247550433, "market_dynamics": 1.565778, "expectation": {"probability": 55.78, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.8, "high": 20.8, "low": 17.7, "close": 18.2, "volume": 1253397}, "trend_line": 57.310567, "activity_lines": {"activity_5": 18.773333, "activity_10": 19.34, "activity_20": 33.666881, "activity_30": 43.771546}, "trend_signal": 0, "fair_value": 78.145426, "relative_strength": null, "rate_of_change": -4.9795038954536155, "market_dynamics": -0.952842, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.4, "high": 18.9, "low": 17.3, "close": 18.0, "volume": 1037120}, "trend_line": 54.310567, "activity_lines": {"activity_5": 18.5, "activity_10": 18.816364, "activity_20": 31.009667, "activity_30": 41.235381}, "trend_signal": 0, "fair_value": 76.892396, "relative_strength": null, "rate_of_change": -5.234636746832395, "market_dynamics": -0.891167, "expectation": {"probability": 41.6576, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.0, "high": 19.7, "low": 17.7, "close": 18.6, "volume": 517755}, "trend_line": 51.347233, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.607273, "activity_20": 28.646262, "activity_30": 38.931473}, "trend_signal": 0, "fair_value": 75.702755, "relative_strength": null, "rate_of_change": -5.456275203313559, "market_dynamics": -0.791603, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.6, "high": 22.0, "low": 18.6, "close": 21.0, "volume": 1386975}, "trend_line": 48.9139, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.989091, "activity_20": 26.75619, "activity_30": 36.973587}, "trend_signal": 0, "fair_value": 74.6087, "relative_strength": null, "rate_of_change": -4.738975905478694, "market_dynamics": -0.69661, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.8, "high": 57.9, "low": 20.1, "close": 47.0, "volume": 161535233}, "trend_line": 47.1839, "activity_lines": {"activity_5": 28.6, "activity_10": 24.130909, "activity_20": 27.542857, "activity_30": 36.85011}, "trend_signal": 0, "fair_value": 74.067353, "relative_strength": null, "rate_of_change": -3.5368269551190905, "market_dynamics": -0.125527, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.9, "high": 69.8, "low": 40.2, "close": 43.5, "volume": 88107172}, "trend_line": 47.5101, "activity_lines": {"activity_5": 34.913333, "activity_10": 28.105455, "activity_20": 28.107143, "activity_30": 36.612439}, "trend_signal": 0, "fair_value": 73.479519, "relative_strength": -54.143901, "rate_of_change": 0.6913375113121214, "market_dynamics": 0.407067, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.3, "high": 42.8, "low": 21.6, "close": 24.6, "volume": 79814696}, "trend_line": 46.983433, "activity_lines": {"activity_5": 33.24, "activity_10": 28.174545, "activity_20": 26.997619, "activity_30": 35.134368}, "trend_signal": 0, "fair_value": 72.557264, "relative_strength": -73.143433, "rate_of_change": -1.1085369216229883, "market_dynamics": 0.796818, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.1, "high": 24.3, "low": 20.3, "close": 21.0, "volume": 19513421}, "trend_line": 44.9801, "activity_lines": {"activity_5": 29.926667, "activity_10": 27.492727, "activity_20": 25.797143, "activity_30": 33.458017}, "trend_signal": 0, "fair_value": 71.6025, "relative_strength": -76.933963, "rate_of_change": -4.263913622489012, "market_dynamics": 1.03895, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.2, "high": 22.2, "low": 16.7, "close": 17.1, "volume": 12707858}, "trend_line": 42.6905, "activity_lines": {"activity_5": 25.153333, "activity_10": 26.06, "activity_20": 24.502857, "activity_30": 31.659301}, "trend_signal": 0, "fair_value": 70.611545, "relative_strength": -80.134829, "rate_of_change": -5.090251022118671, "market_dynamics": 0.764474, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 22.4, "low": 15.3, "close": 18.3, "volume": 79224244}, "trend_line": 40.6005, "activity_lines": {"activity_5": 21.04, "activity_10": 24.856364, "activity_20": 23.620952, "activity_30": 30.08572}, "trend_signal": 0, "fair_value": 69.677411, "relative_strength": -77.838058, "rate_of_change": -4.895702791019088, "market_dynamics": 0.589118, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.6, "high": 19.4, "low": 15.1, "close": 15.3, "volume": 8304821}, "trend_line": 38.747167, "activity_lines": {"activity_5": 17.84, "activity_10": 23.141818, "activity_20": 22.764286, "activity_30": 28.45343}, "trend_signal": 0, "fair_value": 68.723421, "relative_strength": -80.493078, "rate_of_change": -4.564803389120822, "market_dynamics": 0.394543, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 18.45, "low": 15.8, "close": 15.9, "volume": 12139008}, "trend_line": 37.0205, "activity_lines": {"activity_5": 16.72, "activity_10": 21.589091, "activity_20": 22.120476, "activity_30": 26.979419}, "trend_signal": 0, "fair_value": 67.812672, "relative_strength": -79.432126, "rate_of_change": -4.4562406330248585, "market_dynamics": 0.309374, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.0, "close": 15.8, "volume": 4427420}, "trend_line": 35.213833, "activity_lines": {"activity_5": 16.146667, "activity_10": 20.056364, "activity_20": 21.530952, "activity_30": 25.610355}, "trend_signal": 0, "fair_value": 66.931102, "relative_strength": -79.642235, "rate_of_change": -4.880179900325488, "market_dynamics": 0.24725, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.1, "high": 16.2, "low": 14.1, "close": 14.6, "volume": 3809731}, "trend_line": 33.596667, "activity_lines": {"activity_5": 15.52, "activity_10": 18.356364, "activity_20": 20.880952, "activity_30": 24.28043}, "trend_signal": 0, "fair_value": 66.058917, "relative_strength": -80.311046, "rate_of_change": -4.592416849367135, "market_dynamics": 0.086185, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.2, "high": 14.95, "low": 13.9, "close": 14.7, "volume": 3115131}, "trend_line": 31.743333, "activity_lines": {"activity_5": 15.093333, "activity_10": 16.790909, "activity_20": 20.279524, "activity_30": 23.06129}, "trend_signal": 0, "fair_value": 65.216967, "relative_strength": -79.332078, "rate_of_change": -5.516422209381654, "market_dynamics": 0.057789, "expectation": {"probability": 38.5235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.5, "high": 14.7, "low": 9.6, "close": 9.661, "volume": 9942600}, "trend_line": 29.732033, "activity_lines": {"activity_5": 13.227, "activity_10": 14.896545, "activity_20": 19.212952, "activity_30": 21.636624}, "trend_signal": 0, "fair_value": 64.320903, "relative_strength": -85.365609, "rate_of_change": -6.336133637888619, "market_dynamics": -0.01507, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.65, "high": 9.751, "low": 8.4, "close": 8.691, "volume": 6125453}, "trend_line": 27.4384, "activity_lines": {"activity_5": 11.413267, "activity_10": 13.441073, "activity_20": 18.092281, "activity_30": 20.279138}, "trend_signal": 0, "fair_value": 63.437889, "relative_strength": -86.260168, "rate_of_change": -7.714349704912542, "market_dynamics": -0.099232, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.706, "high": 9.0, "low": 8.01, "close": 8.507, "volume": 3425717}, "trend_line": 25.078633, "activity_lines": {"activity_5": 10.0188, "activity_10": 12.2414, "activity_20": 17.004605, "activity_30": 19.057757}, "trend_signal": 0, "fair_value": 62.579594, "relative_strength": -86.146456, "rate_of_change": -8.600235436468603, "market_dynamics": -0.194428, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.300502, "high": 8.732528, "low": 8.10049, "close": 8.2655, "volume": 2226968}, "trend_line": 22.697483, "activity_lines": {"activity_5": 9.030033, "activity_10": 11.224964, "activity_20": 15.942467, "activity_30": 17.973039}, "trend_signal": 0, "fair_value": 61.743992, "relative_strength": -85.902443, "rate_of_change": -9.494736016911295, "market_dynamics": -0.370092, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.2, "high": 8.435, "low": 8.2, "close": 8.269, "volume": 1366418}, "trend_line": 20.18645, "activity_lines": {"activity_5": 8.464733, "activity_10": 10.369791, "activity_20": 14.925588, "activity_30": 17.042169}, "trend_signal": 0, "fair_value": 60.933765, "relative_strength": -84.801922, "rate_of_change": -11.063046065504258, "market_dynamics": -0.532838, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.9, "close": 8.123, "volume": 1714037}, "trend_line": 18.857217, "activity_lines": {"activity_5": 8.2795, "activity_10": 9.670455, "activity_20": 13.951619, "activity_30": 16.263882}, "trend_signal": 0, "fair_value": 60.145545, "relative_strength": -83.945096, "rate_of_change": -6.58477840333492, "market_dynamics": -0.654911, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.116, "high": 8.895, "low": 8.1, "close": 8.604, "volume": 2214925}, "trend_line": 18.16735, "activity_lines": {"activity_5": 8.357133, "activity_10": 9.189064, "activity_20": 13.071445, "activity_30": 15.602384}, "trend_signal": 0, "fair_value": 59.387581, "relative_strength": -83.213659, "rate_of_change": -3.6583712220101177, "market_dynamics": -0.683186, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.649484, "high": 8.747478, "low": 8.129515, "close": 8.3745, "volume": 1114958}, "trend_line": 17.543167, "activity_lines": {"activity_5": 8.364067, "activity_10": 8.7986, "activity_20": 12.214157, "activity_30": 14.970587}, "trend_signal": 0, "fair_value": 58.648261, "relative_strength": -83.301204, "rate_of_change": -3.4357404904953044, "market_dynamics": -0.584381, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.78, "high": 8.08, "low": 5.7, "close": 7.335, "volume": 2693234}, "trend_line": 17.027667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.354145, "activity_20": 11.306562, "activity_30": 14.311996}, "trend_signal": 0, "fair_value": 57.915214, "relative_strength": -84.86726, "rate_of_change": -2.9384660135766785, "market_dynamics": -0.444175, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2, "high": 7.239, "low": 6.801, "close": 7.007, "volume": 751026}, "trend_line": 16.6679, "activity_lines": {"activity_5": 7.6553, "activity_10": 7.982145, "activity_20": 10.4328, "activity_30": 13.665501}, "trend_signal": 0, "fair_value": 57.198197, "relative_strength": -84.838548, "rate_of_change": -2.1128378890660797, "market_dynamics": -0.277115, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.012, "high": 7.06, "low": 5.841, "close": 6.178, "volume": 1536251}, "trend_line": 16.283833, "activity_lines": {"activity_5": 7.085067, "activity_10": 7.599291, "activity_20": 9.670529, "activity_30": 12.988733}, "trend_signal": 0, "fair_value": 56.489583, "relative_strength": -85.946255, "rate_of_change": -2.3042314868699605, "market_dynamics": -0.147534, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.156, "high": 6.388, "low": 5.5, "close": 5.887, "volume": 2509370}, "trend_line": 15.836733, "activity_lines": {"activity_5": 6.5475, "activity_10": 7.226855, "activity_20": 9.058267, "activity_30": 12.31797}, "trend_signal": 0, "fair_value": 55.796397, "relative_strength": -85.869553, "rate_of_change": -2.745668050022379, "market_dynamics": -0.000855, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.04, "high": 6.19, "low": 5.608, "close": 5.729, "volume": 2238903}, "trend_line": 15.404367, "activity_lines": {"activity_5": 6.1384, "activity_10": 6.876673, "activity_20": 8.520067, "activity_30": 11.665858}, "trend_signal": 0, "fair_value": 55.119811, "relative_strength": -86.426199, "rate_of_change": -2.730146426033703, "market_dynamics": 0.21034, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.729, "high": 5.729, "low": 5.2, "close": 5.385, "volume": 2661038}, "trend_line": 14.993867, "activity_lines": {"activity_5": 5.791, "activity_10": 6.514455, "activity_20": 8.021824, "activity_30": 11.019447}, "trend_signal": 0, "fair_value": 54.45668, "relative_strength": -87.029273, "rate_of_change": -2.664828746289937, "market_dynamics": 0.449157, "expectation": {"probability": 34.673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.371, "high": 5.7, "low": 5.277, "close": 5.394, "volume": 1594863}, "trend_line": 14.500333, "activity_lines": {"activity_5": 5.5766, "activity_10": 6.206245, "activity_20": 7.580224, "activity_30": 10.400101}, "trend_signal": 0, "fair_value": 53.811118, "relative_strength": -86.289773, "rate_of_change": -3.2915724809350406, "market_dynamics": 0.699684, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.7, "high": 7.0, "low": 5.3, "close": 5.81, "volume": 3908301}, "trend_line": 14.087333, "activity_lines": {"activity_5": 5.6084, "activity_10": 6.025945, "activity_20": 7.2397, "activity_30": 9.839434}, "trend_signal": 0, "fair_value": 53.187727, "relative_strength": -83.760032, "rate_of_change": -2.8482104514427378, "market_dynamics": 0.96524, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.63, "high": 6.099, "low": 5.151, "close": 5.312, "volume": 2018664}, "trend_line": 13.6644, "activity_lines": {"activity_5": 5.498733, "activity_10": 5.797155, "activity_20": 6.896938, "activity_30": 9.273284}, "trend_signal": 0, "fair_value": 52.573936, "relative_strength": -84.712322, "rate_of_change": -3.0022219251862556, "market_dynamics": 1.12296, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3, "high": 5.311, "low": 4.9, "close": 5.1, "volume": 886155}, "trend_line": 13.2144, "activity_lines": {"activity_5": 5.356733, "activity_10": 5.589673, "activity_20": 6.584405, "activity_30": 8.720742}, "trend_signal": 0, "fair_value": 51.973, "relative_strength": -84.904697, "rate_of_change": -3.2932291209273807, "market_dynamics": 1.186233, "expectation": {"probability": 35.9364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.027, "high": 5.2, "low": 4.787, "close": 5.0, "volume": 1285207}, "trend_line": 12.681067, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.423545, "activity_20": 6.3133, "activity_30": 8.190781}, "trend_signal": 0, "fair_value": 51.385838, "relative_strength": -84.480325, "rate_of_change": -4.035998607579602, "market_dynamics": 1.218809, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.87, "high": 6.093, "low": 4.87, "close": 5.551, "volume": 2217809}, "trend_line": 11.299433, "activity_lines": {"activity_5": 5.299267, "activity_10": 5.400055, "activity_20": 6.140386, "activity_30": 7.730776}, "trend_signal": 0, "fair_value": 50.819975, "relative_strength": -81.988977, "rate_of_change": -10.895250376013312, "market_dynamics": 1.262553, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 13.0, "low": 6.12, "close": 10.2, "volume": 198415601}, "trend_line": 10.189433, "activity_lines": {"activity_5": 6.9144, "activity_10": 6.248309, "activity_20": 6.4538, "activity_30": 7.659845}, "trend_signal": 0, "fair_value": 50.32461, "relative_strength": -65.785068, "rate_of_change": -9.823501763318577, "market_dynamics": 1.507749, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.3, "high": 10.599, "low": 7.251, "close": 8.587, "volume": 11476089}, "trend_line": 9.655667, "activity_lines": {"activity_5": 7.6992, "activity_10": 6.730164, "activity_20": 6.611029, "activity_30": 7.556462}, "trend_signal": 0, "fair_value": 49.821747, "relative_strength": -68.874697, "rate_of_change": -5.238426907561982, "market_dynamics": 1.713727, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.873, "high": 9.363, "low": 8.099, "close": 8.3, "volume": 4569171}, "trend_line": 9.232333, "activity_lines": {"activity_5": 8.17, "activity_10": 7.110745, "activity_20": 6.741419, "activity_30": 7.469}, "trend_signal": 0, "fair_value": 49.32744, "relative_strength": -68.2205, "rate_of_change": -4.384306128204284, "market_dynamics": 1.894939, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.266, "high": 9.566, "low": 7.966, "close": 8.841, "volume": 4905384}, "trend_line": 8.957033, "activity_lines": {"activity_5": 8.6078, "activity_10": 7.542945, "activity_20": 6.924319, "activity_30": 7.443753}, "trend_signal": 0, "fair_value": 48.851129, "relative_strength": -64.037671, "rate_of_change": -2.9819115060083017, "market_dynamics": 1.991454, "expectation": {"probability": 35.0523, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.39, "high": 9.4, "low": 6.619, "close": 6.921, "volume": 7755612}, "trend_line": 8.577733, "activity_lines": {"activity_5": 8.149533, "activity_10": 7.563218, "activity_20": 6.921621, "activity_30": 7.312396}, "trend_signal": 0, "fair_value": 48.36357, "relative_strength": -68.565682, "rate_of_change": -4.23466118747133, "market_dynamics": 1.859401, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.97, "high": 7.7, "low": 6.72, "close": 7.63, "volume": 3496760}, "trend_line": 8.322067, "activity_lines": {"activity_5": 7.836267, "activity_10": 7.684636, "activity_20": 6.992867, "activity_30": 7.251252}, "trend_signal": 0, "fair_value": 47.895368, "relative_strength": -61.299087, "rate_of_change": -2.980577735399315, "market_dynamics": 1.809214, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.468, "close": 7.833, "volume": 2944345}, "trend_line": 8.053167, "activity_lines": {"activity_5": 7.762, "activity_10": 7.809873, "activity_20": 7.085793, "activity_30": 7.219699}, "trend_signal": 0, "fair_value": 47.440114, "relative_strength": -56.807066, "rate_of_change": -3.231168410444188, "market_dynamics": 1.77968, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.671, "high": 7.95, "low": 7.23, "close": 7.5, "volume": 2454061}, "trend_line": 7.7765, "activity_lines": {"activity_5": 7.627, "activity_10": 7.828727, "activity_20": 7.150676, "activity_30": 7.184011}, "trend_signal": 0, "fair_value": 46.991348, "relative_strength": -55.614102, "rate_of_change": -3.4355055594898225, "market_dynamics": 1.728106, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.6, "high": 9.8, "low": 7.046, "close": 8.4, "volume": 36766673}, "trend_line": 7.569833, "activity_lines": {"activity_5": 7.845333, "activity_10": 7.967582, "activity_20": 7.305438, "activity_30": 7.224237}, "trend_signal": 0, "fair_value": 46.562556, "relative_strength": -47.950667, "rate_of_change": -2.657583745901117, "market_dynamics": 1.794365, "expectation": {"probability": 35.5427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.811, "high": 8.915, "low": 5.9, "close": 6.0, "volume": 17302484}, "trend_line": 7.279833, "activity_lines": {"activity_5": 7.293067, "activity_10": 7.608255, "activity_20": 7.226557, "activity_30": 7.122957}, "trend_signal": 0, "fair_value": 46.116813, "relative_strength": -61.16897, "rate_of_change": -3.830996007441644, "market_dynamics": 1.663374, "expectation": {"probability": 39.0371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.22, "high": 6.24, "low": 4.84, "close": 5.05, "volume": 2551656}, "trend_line": 7.126133, "activity_lines": {"activity_5": 6.485533, "activity_10": 7.068036, "activity_20": 7.061995, "activity_30": 6.979097}, "trend_signal": 0, "fair_value": 45.670435, "relative_strength": -64.280345, "rate_of_change": -2.1113121688368364, "market_dynamics": 1.373068, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.06, "high": 6.49, "low": 4.8, "close": 5.0, "volume": 4191941}, "trend_line": 7.0031, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.612364, "activity_20": 6.898043, "activity_30": 6.841927}, "trend_signal": 0, "fair_value": 45.233118, "relative_strength": -65.110741, "rate_of_change": -1.7265044028788177, "market_dynamics": 0.998332, "expectation": {"probability": 37.9155, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.99, "high": 6.35, "low": 4.91, "close": 5.64, "volume": 2525769}, "trend_line": 6.907533, "activity_lines": {"activity_5": 5.583333, "activity_10": 6.338273, "activity_20": 6.799267, "activity_30": 6.753985}, "trend_signal": 0, "fair_value": 44.811915, "relative_strength": -60.074611, "rate_of_change": -1.3646385172280842, "market_dynamics": 0.535418, "expectation": {"probability": 36.4439, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.78, "high": 6.32, "low": 5.5, "close": 5.59, "volume": 1378727}, "trend_line": 6.81835, "activity_lines": {"activity_5": 5.440667, "activity_10": 6.103455, "activity_20": 6.696152, "activity_30": 6.668983}, "trend_signal": 0, "fair_value": 44.399053, "relative_strength": -59.897094, "rate_of_change": -1.291097704491607, "market_dynamics": 0.206925, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.59, "high": 6.2896, "low": 5.18, "close": 5.31, "volume": 2081935}, "trend_line": 6.719717, "activity_lines": {"activity_5": 5.392, "activity_10": 5.876836, "activity_20": 6.565395, "activity_30": 6.57167}, "trend_signal": 0, "fair_value": 43.991875, "relative_strength": -61.691415, "rate_of_change": -1.4465816509859355, "market_dynamics": -0.070768, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.29, "high": 5.74, "low": 5.1101, "close": 5.44, "volume": 855106}, "trend_line": 6.630283, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.703145, "activity_20": 6.447419, "activity_30": 6.489108}, "trend_signal": 0, "fair_value": 43.594433, "relative_strength": -60.307228, "rate_of_change": -1.3309191443627728, "market_dynamics": -0.224166, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.45, "high": 6.76, "low": 5.45, "close": 5.99, "volume": 947017}, "trend_line": 6.54315, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.669273, "activity_20": 6.383586, "activity_30": 6.447799}, "trend_signal": 0, "fair_value": 43.210714, "relative_strength": -54.298578, "rate_of_change": -1.3141671328358167, "market_dynamics": -0.30115, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.99, "high": 6.1722, "low": 4.6, "close": 4.68, "volume": 1363651}, "trend_line": 6.42, "activity_lines": {"activity_5": 5.326, "activity_10": 5.430727, "activity_20": 6.191762, "activity_30": 6.327596}, "trend_signal": 0, "fair_value": 42.821515, "relative_strength": -64.255483, "rate_of_change": -1.88212099676761, "market_dynamics": -0.41373, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.73, "high": 4.73, "low": 2.5, "close": 3.05, "volume": 3728791}, "trend_line": 6.277167, "activity_lines": {"activity_5": 4.542, "activity_10": 4.947091, "activity_20": 5.8467, "activity_30": 6.110176}, "trend_signal": 0, "fair_value": 42.4238, "relative_strength": -76.817959, "rate_of_change": -2.2248130841121423, "market_dynamics": -0.453065, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.12, "high": 3.5, "low": 2.971, "close": 3.04, "volume": 974376}, "trend_line": 6.144933, "activity_lines": {"activity_5": 3.924, "activity_10": 4.558909, "activity_20": 5.509971, "activity_30": 5.901327}, "trend_signal": 0, "fair_value": 42.033861, "relative_strength": -76.186963, "rate_of_change": -2.1065872550467497, "market_dynamics": -0.559562, "expectation": {"probability": 37.6819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.71, "close": 2.77, "volume": 652158}, "trend_line": 6.031333, "activity_lines": {"activity_5": 3.367333, "activity_10": 4.175455, "activity_20": 5.159486, "activity_30": 5.683589}, "trend_signal": 0, "fair_value": 41.648922, "relative_strength": -77.4504, "rate_of_change": -1.848677601529584, "market_dynamics": -0.732371, "expectation": {"probability": 37.1047, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.79, "high": 2.815, "low": 2.56, "close": 2.66, "volume": 522470}, "trend_line": 5.923767, "activity_lines": {"activity_5": 2.952, "activity_10": 3.813455, "activity_20": 4.833905, "activity_30": 5.466084}, "trend_signal": 0, "fair_value": 41.270388, "relative_strength": -76.948564, "rate_of_change": -1.783453176934523, "market_dynamics": -0.827569, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.68, "high": 3.01, "low": 2.64, "close": 2.95, "volume": 1234656}, "trend_line": 5.831133, "activity_lines": {"activity_5": 2.855333, "activity_10": 3.546727, "activity_20": 4.564167, "activity_30": 5.274228}, "trend_signal": 0, "fair_value": 40.901923, "relative_strength": -71.812049, "rate_of_change": -1.5637684601706896, "market_dynamics": -0.891744, "expectation": {"probability": 35.4575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.04, "high": 3.0788, "low": 2.65, "close": 2.8, "volume": 1036235}, "trend_line": 5.744967, "activity_lines": {"activity_5": 2.824, "activity_10": 3.301636, "activity_20": 4.305619, "activity_30": 5.078671}, "trend_signal": 0, "fair_value": 40.539048, "relative_strength": -70.534176, "rate_of_change": -1.4776888127916206, "market_dynamics": -0.875853, "expectation": {"probability": 36.9391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.72, "close": 2.87, "volume": 731705}, "trend_line": 5.660833, "activity_lines": {"activity_5": 2.832667, "activity_10": 3.12, "activity_20": 4.082505, "activity_30": 4.893189}, "trend_signal": 0, "fair_value": 40.183679, "relative_strength": -67.465716, "rate_of_change": -1.464481867345795, "market_dynamics": -0.78194, "expectation": {"probability": 35.7633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.3, "close": 2.39, "volume": 544419}, "trend_line": 5.546833, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.895455, "activity_20": 3.832967, "activity_30": 4.682168}, "trend_signal": 0, "fair_value": 39.830467, "relative_strength": -70.843307, "rate_of_change": -2.013837892762423, "market_dynamics": -0.695288, "expectation": {"probability": 37.3965, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.09, "close": 2.27, "volume": 499233}, "trend_line": 5.445433, "activity_lines": {"activity_5": 2.538, "activity_10": 2.704545, "activity_20": 3.596952, "activity_30": 4.470759}, "trend_signal": 0, "fair_value": 39.482685, "relative_strength": -71.028467, "rate_of_change": -1.8280701798666001, "market_dynamics": -0.667021, "expectation": {"probability": 36.9545, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.27, "high": 2.643, "low": 2.27, "close": 2.45, "volume": 312843}, "trend_line": 5.3571, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.614, "activity_20": 3.404571, "activity_30": 4.277505}, "trend_signal": 0, "fair_value": 39.142936, "relative_strength": -69.056724, "rate_of_change": -1.6221483213548018, "market_dynamics": -0.613153, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.43, "high": 2.91, "low": 2.31, "close": 2.64, "volume": 362652}, "trend_line": 5.278433, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.598545, "activity_20": 3.254333, "activity_30": 4.102209}, "trend_signal": 0, "fair_value": 38.811091, "relative_strength": -65.469202, "rate_of_change": -1.4684624143659866, "market_dynamics": -0.511374, "expectation": {"probability": 36.4136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7, "high": 3.4499, "low": 2.7, "close": 3.1, "volume": 1368977}, "trend_line": 5.196733, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.674182, "activity_20": 3.175333, "activity_30": 3.961665}, "trend_signal": 0, "fair_value": 38.489369, "relative_strength": -57.298256, "rate_of_change": -1.5478078437293732, "market_dynamics": -0.230941, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.19, "high": 3.5, "low": 3.01, "close": 3.11, "volume": 1077129}, "trend_line": 4.9604, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.750545, "activity_20": 3.111095, "activity_30": 3.827037}, "trend_signal": 0, "fair_value": 38.173482, "relative_strength": -52.58143, "rate_of_change": -4.54772257878171, "market_dynamics": 0.125489, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.2, "high": 4.18, "low": 3.0244, "close": 3.54, "volume": 13837532}, "trend_line": 4.792167, "activity_lines": {"activity_5": 3.144667, "activity_10": 2.898909, "activity_20": 3.097048, "activity_30": 3.735398}, "trend_signal": 0, "fair_value": 37.866991, "relative_strength": -46.777768, "rate_of_change": -3.391520845093135, "market_dynamics": 0.683326, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.33, "close": 3.98, "volume": 4013733}, "trend_line": 4.648167, "activity_lines": {"activity_5": 3.482, "activity_10": 3.111273, "activity_20": 3.131857, "activity_30": 3.683}, "trend_signal": 0, "fair_value": 37.569737, "relative_strength": -39.471831, "rate_of_change": -3.004903627106487, "market_dynamics": 1.121275, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.02, "high": 4.69, "low": 3.84, "close": 4.15, "volume": 4074930}, "trend_line": 4.4918, "activity_lines": {"activity_5": 3.774, "activity_10": 3.335818, "activity_20": 3.190762, "activity_30": 3.65086}, "trend_signal": 0, "fair_value": 37.27913, "relative_strength": -36.101468, "rate_of_change": -3.3640572724689193, "market_dynamics": 1.372164, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.55, "low": 3.6, "close": 4.27, "volume": 5700140}, "trend_line": 4.403433, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.557636, "activity_20": 3.267952, "activity_30": 3.636551}, "trend_signal": 0, "fair_value": 36.994569, "relative_strength": -32.906955, "rate_of_change": -1.9672959615298962, "market_dynamics": 1.619259, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.31, "high": 4.47, "low": 3.9, "close": 4.12, "volume": 1696787}, "trend_line": 4.286433, "activity_lines": {"activity_5": 4.108667, "activity_10": 3.726727, "activity_20": 3.33581, "activity_30": 3.618265}, "trend_signal": 0, "fair_value": 36.71359, "relative_strength": -34.668005, "rate_of_change": -2.6570178313147945, "market_dynamics": 1.50862, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.12, "high": 4.35, "low": 3.97, "close": 4.24, "volume": 2474292}, "trend_line": 4.166667, "activity_lines": {"activity_5": 4.184667, "activity_10": 3.886182, "activity_20": 3.421381, "activity_30": 3.615269}, "trend_signal": 0, "fair_value": 36.43839, "relative_strength": -31.377332, "rate_of_change": -2.794071434220467, "market_dynamics": 1.412129, "expectation": {"probability": 40.7013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.38, "high": 5.45, "low": 4.3, "close": 4.46, "volume": 5525639}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.049818, "activity_20": 3.536238, "activity_30": 3.634194}, "trend_signal": 0, "fair_value": 36.169664, "relative_strength": -26.274899, "rate_of_change": -2.4320158054387466, "market_dynamics": 1.400597, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.16, "close": 4.38, "volume": 2411801}, "trend_line": 3.931333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.162364, "activity_20": 3.644524, "activity_30": 3.654495}, "trend_signal": 0, "fair_value": 35.90475, "relative_strength": -24.697405, "rate_of_change": -3.296162946553207, "market_dynamics": 1.291484, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.38, "high": 4.5293, "low": 4.08, "close": 4.37, "volume": 1436738}, "trend_line": 3.877, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.241455, "activity_20": 3.745524, "activity_30": 3.682796}, "trend_signal": 0, "fair_value": 35.644132, "relative_strength": -27.154274, "rate_of_change": -1.382050312196911, "market_dynamics": 1.277063, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.47, "high": 4.79, "low": 4.05, "close": 4.12, "volume": 2264934}, "trend_line": 3.846, "activity_lines": {"activity_5": 4.292, "activity_10": 4.252, "activity_20": 3.816381, "activity_30": 3.698473}, "trend_signal": 0, "fair_value": 35.385738, "relative_strength": -27.598842, "rate_of_change": -0.7995873097755919, "market_dynamics": 1.24847, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08, "high": 4.85, "low": 3.71, "close": 4.78, "volume": 2782805}, "trend_line": 3.838667, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.364182, "activity_20": 3.943667, "activity_30": 3.758731}, "trend_signal": 0, "fair_value": 35.136911, "relative_strength": -16.315402, "rate_of_change": -0.19066562662506586, "market_dynamics": 1.237104, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.95, "high": 6.33, "low": 4.51, "close": 6.09, "volume": 5594572}, "trend_line": 3.853667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.692, "activity_20": 4.185619, "activity_30": 3.903978}, "trend_signal": 1, "fair_value": 34.902661, "relative_strength": 6.5193, "rate_of_change": 0.3907606468599679, "market_dynamics": 1.436995, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.9, "high": 7.67, "low": 5.75, "close": 6.58, "volume": 10356328}, "trend_line": 3.886667, "activity_lines": {"activity_5": 5.614, "activity_10": 5.070545, "activity_20": 4.459286, "activity_30": 4.079871}, "trend_signal": 1, "fair_value": 34.67608, "relative_strength": 11.932478, "rate_of_change": 0.8563272332560108, "market_dynamics": 1.693533, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.235, "high": 9.57, "low": 6.8601, "close": 8.875, "volume": 16940948}, "trend_line": 4.0055, "activity_lines": {"activity_5": 6.843, "activity_10": 5.822182, "activity_20": 4.933524, "activity_30": 4.401699}, "trend_signal": 1, "fair_value": 34.47131, "relative_strength": 49.178436, "rate_of_change": 3.0574525679714655, "market_dynamics": 1.963478, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.32, "high": 14.37, "low": 8.61, "close": 13.37, "volume": 20443383}, "trend_line": 4.269833, "activity_lines": {"activity_5": 9.27, "activity_10": 7.307364, "activity_20": 5.807262, "activity_30": 5.00586}, "trend_signal": 1, "fair_value": 34.305157, "relative_strength": 125.04258, "rate_of_change": 6.599251029833994, "market_dynamics": 2.150276, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.22, "high": 19.72, "low": 12.59, "close": 18.88, "volume": 12060263}, "trend_line": 4.6995, "activity_lines": {"activity_5": 12.917, "activity_10": 9.626182, "activity_20": 7.153476, "activity_30": 5.948452}, "trend_signal": 1, "fair_value": 34.184648, "relative_strength": 203.280738, "rate_of_change": 10.062852575264637, "market_dynamics": 2.210571, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.2, "high": 25.8799, "low": 15.74, "close": 23.52, "volume": 26998217}, "trend_line": 5.3275, "activity_lines": {"activity_5": 17.170667, "activity_10": 12.522455, "activity_20": 8.8625, "activity_30": 7.162677}, "trend_signal": 1, "fair_value": 34.101977, "relative_strength": 262.781368, "rate_of_change": 13.363123736567722, "market_dynamics": 2.174933, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.89, "high": 22.815, "low": 11.5642, "close": 11.65, "volume": 20020918}, "trend_line": 5.614167, "activity_lines": {"activity_5": 16.305667, "activity_10": 12.914, "activity_20": 9.340714, "activity_30": 7.570581}, "trend_signal": 1, "fair_value": 33.929269, "relative_strength": 80.967224, "rate_of_change": 5.380891600187714, "market_dynamics": 1.848352, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.46, "high": 16.57, "low": 10.85, "close": 13.435, "volume": 17378193}, "trend_line": 5.960667, "activity_lines": {"activity_5": 15.697667, "activity_10": 13.497909, "activity_20": 9.946024, "activity_30": 8.075151}, "trend_signal": 1, "fair_value": 33.772824, "relative_strength": 98.787859, "rate_of_change": 6.171886229960736, "market_dynamics": 1.519695, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.49, "high": 16.7, "low": 12.575, "close": 15.49, "volume": 7531092}, "trend_line": 6.384667, "activity_lines": {"activity_5": 15.470667, "activity_10": 14.290636, "activity_20": 10.697833, "activity_30": 8.689946}, "trend_signal": 1, "fair_value": 33.634318, "relative_strength": 120.10106, "rate_of_change": 7.113297890991064, "market_dynamics": 1.110412, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.11, "high": 14.91, "low": 12.1351, "close": 13.59, "volume": 7241559}, "trend_line": 6.749, "activity_lines": {"activity_5": 14.469, "activity_10": 14.531182, "activity_20": 11.209738, "activity_30": 9.154806}, "trend_signal": 1, "fair_value": 33.483609, "relative_strength": 92.20005, "rate_of_change": 5.706374349672416, "market_dynamics": 0.67509, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.21, "high": 20.47, "low": 11.87, "close": 18.57, "volume": 12851612}, "trend_line": 7.269667, "activity_lines": {"activity_5": 15.48, "activity_10": 15.517, "activity_20": 12.148071, "activity_30": 9.917452}, "trend_signal": 1, "fair_value": 33.372313, "relative_strength": 157.905287, "rate_of_change": 7.714728107867839, "market_dynamics": 0.633119, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.22, "high": 30.545, "low": 18.5, "close": 26.57, "volume": 20736681}, "trend_line": 8.062, "activity_lines": {"activity_5": 19.487667, "activity_10": 17.730455, "activity_20": 13.778833, "activity_30": 11.162634}, "trend_signal": 1, "fair_value": 33.321926, "relative_strength": 244.466843, "rate_of_change": 10.899164982385015, "market_dynamics": 0.730638, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.415, "high": 34.4099, "low": 25.87, "close": 30.2, "volume": 16891519}, "trend_line": 8.973, "activity_lines": {"activity_5": 23.710667, "activity_10": 20.240455, "activity_20": 15.648548, "activity_30": 12.590892}, "trend_signal": 1, "fair_value": 33.298971, "relative_strength": 280.940383, "rate_of_change": 11.299925576779973, "market_dynamics": 0.917005, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.8, "high": 30.61, "low": 19.545, "close": 30.28, "volume": 19046197}, "trend_line": 9.902667, "activity_lines": {"activity_5": 26.842667, "activity_10": 22.377273, "activity_20": 17.402405, "activity_30": 13.965538}, "trend_signal": 1, "fair_value": 33.276934, "relative_strength": 276.377024, "rate_of_change": 10.360715479772633, "market_dynamics": 1.193254, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.28, "high": 44.15, "low": 25.6292, "close": 28.41, "volume": 47648996}, "trend_line": 10.774, "activity_lines": {"activity_5": 28.365333, "activity_10": 23.866636, "activity_20": 18.853595, "activity_30": 15.159559}, "trend_signal": 1, "fair_value": 33.241667, "relative_strength": 247.218283, "rate_of_change": 8.798973044332401, "market_dynamics": 1.40662, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.75, "high": 34.0, "low": 23.5601, "close": 33.59, "volume": 23464147}, "trend_line": 11.812, "activity_lines": {"activity_5": 30.626667, "activity_10": 26.124545, "activity_20": 20.683024, "activity_30": 16.631559}, "trend_signal": 1, "fair_value": 33.244173, "relative_strength": 296.896624, "rate_of_change": 9.634304807870803, "market_dynamics": 1.485329, "expectation": {"probability": 71.2054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.93, "high": 34.12, "low": 22.3, "close": 25.15, "volume": 19716026}, "trend_line": 12.562333, "activity_lines": {"activity_5": 29.073333, "activity_10": 26.664818, "activity_20": 21.569929, "activity_30": 17.492075}, "trend_signal": 1, "fair_value": 33.186357, "relative_strength": 185.645361, "rate_of_change": 6.352294277006446, "market_dynamics": 1.422046, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.12, "high": 28.5, "low": 24.1, "close": 25.04, "volume": 10135244}, "trend_line": 13.293667, "activity_lines": {"activity_5": 27.578, "activity_10": 26.939636, "activity_20": 22.347452, "activity_30": 18.297086}, "trend_signal": 1, "fair_value": 33.128582, "relative_strength": 180.480666, "rate_of_change": 5.821641569284929, "market_dynamics": 1.190005, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.04, "high": 29.71, "low": 15.61, "close": 16.85, "volume": 24713183}, "trend_line": 13.751667, "activity_lines": {"activity_5": 23.696667, "activity_10": 25.514364, "activity_20": 22.246548, "activity_30": 18.526527}, "trend_signal": 1, "fair_value": 33.013944, "relative_strength": 105.118995, "rate_of_change": 3.4452495312241553, "market_dynamics": 0.715824, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 20.88, "low": 15.19, "close": 16.99, "volume": 14346551}, "trend_line": 14.2, "activity_lines": {"activity_5": 20.757333, "activity_10": 24.089818, "activity_20": 22.098357, "activity_30": 18.735452}, "trend_signal": 1, "fair_value": 32.901888, "relative_strength": 87.988207, "rate_of_change": 3.2602083805548805, "market_dynamics": 0.105222, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.4, "high": 20.15, "low": 17.45, "close": 19.29, "volume": 6714064}, "trend_line": 14.710333, "activity_lines": {"activity_5": 19.346, "activity_10": 23.021636, "activity_20": 22.111071, "activity_30": 19.063839}, "trend_signal": 1, "fair_value": 32.807361, "relative_strength": 111.995376, "rate_of_change": 3.593894366197191, "market_dynamics": -0.353445, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.83, "high": 20.3799, "low": 16.4, "close": 19.79, "volume": 6480978}, "trend_line": 15.231667, "activity_lines": {"activity_5": 19.054667, "activity_10": 22.031273, "activity_20": 22.108548, "activity_30": 19.391559}, "trend_signal": 1, "fair_value": 32.717586, "relative_strength": 98.756872, "rate_of_change": 3.5439986300785953, "market_dynamics": -0.686218, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.92, "high": 20.89, "low": 17.0, "close": 17.48, "volume": 7035537}, "trend_line": 15.672, "activity_lines": {"activity_5": 18.350667, "activity_10": 20.744182, "activity_20": 21.823119, "activity_30": 19.536613}, "trend_signal": 1, "fair_value": 32.613219, "relative_strength": 66.264559, "rate_of_change": 2.890904849744947, "market_dynamics": -0.86989, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.01, "high": 17.04, "low": 14.32, "close": 16.13, "volume": 6543159}, "trend_line": 16.072333, "activity_lines": {"activity_5": 17.700667, "activity_10": 19.442909, "activity_20": 21.368143, "activity_30": 19.566161}, "trend_signal": 1, "fair_value": 32.501088, "relative_strength": 50.949746, "rate_of_change": 2.5544474221541593, "market_dynamics": -0.932845, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.97, "high": 18.83, "low": 16.24, "close": 17.72, "volume": 7177142}, "trend_line": 16.521667, "activity_lines": {"activity_5": 17.628667, "activity_10": 18.688, "activity_20": 21.051452, "activity_30": 19.672462}, "trend_signal": 1, "fair_value": 32.401216, "relative_strength": 52.203438, "rate_of_change": 2.7956986705041533, "market_dynamics": -1.003006, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.8, "high": 18.19, "low": 15.35, "close": 17.73, "volume": 6423893}, "trend_line": 16.964, "activity_lines": {"activity_5": 17.511333, "activity_10": 18.129273, "activity_20": 20.741238, "activity_30": 19.750419}, "trend_signal": 1, "fair_value": 32.302752, "relative_strength": 52.946113, "rate_of_change": 2.6772903726966404, "market_dynamics": -1.05343, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.32, "high": 18.63, "low": 16.53, "close": 17.38, "volume": 3210549}, "trend_line": 17.397333, "activity_lines": {"activity_5": 17.381333, "activity_10": 17.795273, "activity_20": 20.425262, "activity_30": 19.777258}, "trend_signal": 0, "fair_value": 32.203267, "relative_strength": 44.619439, "rate_of_change": 2.554427021928797, "market_dynamics": -1.051724, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.27, "high": 23.4291, "low": 16.8701, "close": 22.72, "volume": 10101677}, "trend_line": 18.009, "activity_lines": {"activity_5": 19.192, "activity_10": 18.573455, "activity_20": 20.590571, "activity_30": 20.120656}, "trend_signal": 1, "fair_value": 32.140464, "relative_strength": 80.299059, "rate_of_change": 3.5158664836731046, "market_dynamics": -0.94305, "expectation": {"probability": 58.0384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.54, "high": 22.99, "low": 19.1, "close": 19.31, "volume": 6489046}, "trend_line": 18.515333, "activity_lines": {"activity_5": 19.516667, "activity_10": 18.773818, "activity_20": 20.386905, "activity_30": 20.204591}, "trend_signal": 1, "fair_value": 32.056053, "relative_strength": 50.42042, "rate_of_change": 2.8115553334443772, "market_dynamics": -0.902017, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.97, "high": 27.8999, "low": 18.14, "close": 25.23, "volume": 16756410}, "trend_line": 19.197, "activity_lines": {"activity_5": 21.602667, "activity_10": 20.005818, "activity_20": 20.728857, "activity_30": 20.637796}, "trend_signal": 1, "fair_value": 32.011438, "relative_strength": 90.345467, "rate_of_change": 3.6816351075079288, "market_dynamics": -0.642785, "expectation": {"probability": 56.8665, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.905, "high": 24.88, "low": 19.54, "close": 22.38, "volume": 18153695}, "trend_line": 19.74, "activity_lines": {"activity_5": 22.238, "activity_10": 20.569818, "activity_20": 20.743952, "activity_30": 20.843151}, "trend_signal": 1, "fair_value": 31.948896, "relative_strength": 57.892745, "rate_of_change": 2.828566963588057, "market_dynamics": -0.320998, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.513, "high": 22.2984, "low": 18.75, "close": 21.15, "volume": 13817891}, "trend_line": 20.225667, "activity_lines": {"activity_5": 22.153333, "activity_10": 20.854, "activity_20": 20.623762, "activity_30": 20.934118}, "trend_signal": 1, "fair_value": 31.879226, "relative_strength": 43.550484, "rate_of_change": 2.4603191489361853, "market_dynamics": -0.152755, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.005, "high": 24.7, "low": 20.08, "close": 20.24, "volume": 19356172}, "trend_line": 20.6045, "activity_lines": {"activity_5": 21.514, "activity_10": 20.948, "activity_20": 20.442714, "activity_30": 20.935043}, "trend_signal": 0, "fair_value": 31.804615, "relative_strength": 34.885445, "rate_of_change": 1.8730309363839528, "market_dynamics": 0.171089, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.25, "high": 21.4, "low": 19.01, "close": 19.04, "volume": 9519457}, "trend_line": 20.7935, "activity_lines": {"activity_5": 20.64, "activity_10": 20.773636, "activity_20": 20.19481, "activity_30": 20.834108}, "trend_signal": 0, "fair_value": 31.161282, "relative_strength": 22.84914, "rate_of_change": 0.9172753524715477, "market_dynamics": 0.147573, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.1, "high": 19.47, "low": 17.48, "close": 17.725, "volume": 7247508}, "trend_line": 20.755, "activity_lines": {"activity_5": 19.345667, "activity_10": 20.307273, "activity_20": 19.87519, "activity_30": 20.63614}, "trend_signal": 0, "fair_value": 30.492737, "relative_strength": 11.388572, "rate_of_change": -0.1851540144756902, "market_dynamics": -0.024175, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.96, "high": 18.05, "low": 15.49, "close": 15.98, "volume": 5012883}, "trend_line": 20.503667, "activity_lines": {"activity_5": 17.97, "activity_10": 19.523545, "activity_20": 19.440262, "activity_30": 20.328075}, "trend_signal": 0, "fair_value": 29.857994, "relative_strength": 1.061819, "rate_of_change": -1.210951577933023, "market_dynamics": -0.213375, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.075, "high": 17.49, "low": 15.41, "close": 17.06, "volume": 3812907}, "trend_line": 20.684, "activity_lines": {"activity_5": 17.381, "activity_10": 18.968, "activity_20": 19.192048, "activity_30": 20.105903}, "trend_signal": 0, "fair_value": 29.216071, "relative_strength": 2.313327, "rate_of_change": 0.8795158446535488, "market_dynamics": -0.461808, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.37, "high": 18.95, "low": 15.75, "close": 17.47, "volume": 12185968}, "trend_line": 20.8185, "activity_lines": {"activity_5": 17.201333, "activity_10": 18.492818, "activity_20": 19.021405, "activity_30": 19.898548}, "trend_signal": 0, "fair_value": 28.550494, "relative_strength": 2.561875, "rate_of_change": 0.650261071359501, "market_dynamics": -0.496229, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.4, "high": 18.75, "low": 16.25, "close": 18.03, "volume": 7300997}, "trend_line": 20.903167, "activity_lines": {"activity_5": 17.393, "activity_10": 18.214909, "activity_20": 18.940143, "activity_30": 19.718645}, "trend_signal": 0, "fair_value": 27.904532, "relative_strength": 5.06331, "rate_of_change": 0.4066911641088436, "market_dynamics": -0.499752, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.99, "high": 18.25, "low": 15.76, "close": 16.55, "volume": 4856413}, "trend_line": 21.001833, "activity_lines": {"activity_5": 17.158667, "activity_10": 17.691182, "activity_20": 18.71231, "activity_30": 19.437796}, "trend_signal": 0, "fair_value": 27.26575, "relative_strength": -4.66837, "rate_of_change": 0.4720145995102153, "market_dynamics": -0.52158, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.03, "high": 17.4546, "low": 15.77, "close": 17.3, "volume": 3243948}, "trend_line": 20.9595, "activity_lines": {"activity_5": 17.252667, "activity_10": 17.461636, "activity_20": 18.558, "activity_30": 19.198968}, "trend_signal": 0, "fair_value": 26.637545, "relative_strength": -2.74448, "rate_of_change": -0.20156812026837292, "market_dynamics": -0.570305, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.42, "high": 18.6297, "low": 17.4187, "close": 18.13, "volume": 3980658}, "trend_line": 20.678167, "activity_lines": {"activity_5": 17.535333, "activity_10": 17.475364, "activity_20": 18.492214, "activity_30": 19.016419}, "trend_signal": 0, "fair_value": 25.98966, "relative_strength": -1.358442, "rate_of_change": -1.3422696152102869, "market_dynamics": -0.765312, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.26, "high": 22.12, "low": 17.22, "close": 21.49, "volume": 18467848}, "trend_line": 20.387833, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.154909, "activity_20": 18.754333, "activity_30": 19.068796}, "trend_signal": 0, "fair_value": 25.383186, "relative_strength": 12.543144, "rate_of_change": -1.4040606210405298, "market_dynamics": -0.564463, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.8, "high": 22.77, "low": 18.16, "close": 19.9, "volume": 10986948}, "trend_line": 20.041833, "activity_lines": {"activity_5": 19.4, "activity_10": 18.522636, "activity_20": 18.845929, "activity_30": 19.037323}, "trend_signal": 0, "fair_value": 24.771006, "relative_strength": 3.143284, "rate_of_change": -1.6970906128179493, "market_dynamics": -0.509474, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.11, "high": 20.36, "low": 17.9, "close": 18.41, "volume": 6910637}, "trend_line": 19.7085, "activity_lines": {"activity_5": 19.312, "activity_10": 18.603818, "activity_20": 18.777667, "activity_30": 18.932043}, "trend_signal": 0, "fair_value": 24.120429, "relative_strength": -6.920632, "rate_of_change": -1.6631861965918968, "market_dynamics": -0.499007, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 22.08, "low": 18.045, "close": 18.08, "volume": 13409358}, "trend_line": 19.1915, "activity_lines": {"activity_5": 18.99, "activity_10": 18.612545, "activity_20": 18.67469, "activity_30": 18.826978}, "trend_signal": 0, "fair_value": 23.51966, "relative_strength": -7.67389, "rate_of_change": -2.623233630159573, "market_dynamics": -0.31366, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.89, "high": 19.1, "low": 16.54, "close": 16.95, "volume": 6887815}, "trend_line": 18.918167, "activity_lines": {"activity_5": 18.239333, "activity_10": 18.377636, "activity_20": 18.462429, "activity_30": 18.682366}, "trend_signal": 0, "fair_value": 22.942417, "relative_strength": -16.452882, "rate_of_change": -1.4242398978714583, "market_dynamics": -0.577633, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.29, "high": 18.6353, "low": 16.4399, "close": 16.84, "volume": 5271937}, "trend_line": 18.644833, "activity_lines": {"activity_5": 17.530667, "activity_10": 18.124727, "activity_20": 18.241738, "activity_30": 18.54829}, "trend_signal": 0, "fair_value": 22.364468, "relative_strength": -19.605848, "rate_of_change": -1.444822852023676, "market_dynamics": -0.586034, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.16, "high": 17.2, "low": 15.3, "close": 15.87, "volume": 5118370}, "trend_line": 18.612167, "activity_lines": {"activity_5": 16.808667, "activity_10": 17.706909, "activity_20": 17.956667, "activity_30": 18.369269}, "trend_signal": 0, "fair_value": 21.802096, "relative_strength": -26.353933, "rate_of_change": -0.17520135471312065, "market_dynamics": -0.597941, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8, "high": 16.45, "low": 13.46, "close": 14.18, "volume": 5272691}, "trend_line": 18.5185, "activity_lines": {"activity_5": 15.792, "activity_10": 17.021091, "activity_20": 17.527024, "activity_30": 18.083323}, "trend_signal": 0, "fair_value": 21.198763, "relative_strength": -32.666498, "rate_of_change": -0.5032568211965859, "market_dynamics": -0.797924, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.64, "high": 14.76, "low": 12.23, "close": 12.94, "volume": 4310215}, "trend_line": 18.306833, "activity_lines": {"activity_5": 14.644, "activity_10": 16.152909, "activity_20": 17.031905, "activity_30": 17.723419}, "trend_signal": 0, "fair_value": 20.589404, "relative_strength": -38.905031, "rate_of_change": -1.143002943002935, "market_dynamics": -0.954061, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.03, "high": 15.8, "low": 12.41, "close": 13.12, "volume": 10719170}, "trend_line": 18.0845, "activity_lines": {"activity_5": 13.898667, "activity_10": 15.396727, "activity_20": 16.598881, "activity_30": 17.388785}, "trend_signal": 0, "fair_value": 19.984404, "relative_strength": -36.529424, "rate_of_change": -1.2144809536417496, "market_dynamics": -1.048147, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3, "high": 13.83, "low": 12.17, "close": 13.76, "volume": 3566298}, "trend_line": 17.9605, "activity_lines": {"activity_5": 13.622, "activity_10": 14.848, "activity_20": 16.265048, "activity_30": 17.109785}, "trend_signal": 0, "fair_value": 19.470045, "relative_strength": -36.923544, "rate_of_change": -0.6856700489369283, "market_dynamics": -1.165358, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.395, "high": 15.68, "low": 12.71, "close": 14.97, "volume": 3691659}, "trend_line": 17.921833, "activity_lines": {"activity_5": 13.954, "activity_10": 14.659818, "activity_20": 16.07731, "activity_30": 16.916849}, "trend_signal": 0, "fair_value": 18.932032, "relative_strength": -32.479403, "rate_of_change": -0.215289106650707, "market_dynamics": -1.087389, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.23, "high": 15.26, "low": 13.67, "close": 13.74, "volume": 3000984}, "trend_line": 17.789167, "activity_lines": {"activity_5": 13.936, "activity_10": 14.337636, "activity_20": 15.79181, "activity_30": 16.647054}, "trend_signal": 0, "fair_value": 18.803994, "relative_strength": -37.019845, "rate_of_change": -0.7402479422724249, "market_dynamics": -1.028438, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.71, "high": 13.76, "low": 11.602, "close": 12.28, "volume": 4621773}, "trend_line": 17.6075, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.834909, "activity_20": 15.386238, "activity_30": 16.291624}, "trend_signal": 0, "fair_value": 18.623737, "relative_strength": -43.842259, "rate_of_change": -1.021222635101449, "market_dynamics": -1.11277, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.2, "high": 12.5867, "low": 11.19, "close": 11.26, "volume": 3008523}, "trend_line": 17.4035, "activity_lines": {"activity_5": 12.689333, "activity_10": 13.252182, "activity_20": 14.901143, "activity_30": 15.882108}, "trend_signal": 0, "fair_value": 18.176045, "relative_strength": -48.628126, "rate_of_change": -1.1585971886980013, "market_dynamics": -1.144379, "expectation": {"probability": 41.5045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.8276, "low": 10.845, "close": 12.59, "volume": 4475270}, "trend_line": 17.065833, "activity_lines": {"activity_5": 12.485333, "activity_10": 13.014727, "activity_20": 14.570333, "activity_30": 15.571559}, "trend_signal": 0, "fair_value": 17.706827, "relative_strength": -40.738726, "rate_of_change": -1.9402246674519477, "market_dynamics": -1.264989, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.59, "high": 13.64, "low": 12.2378, "close": 12.7, "volume": 2946553}, "trend_line": 16.8455, "activity_lines": {"activity_5": 12.396, "activity_10": 12.874545, "activity_20": 14.273238, "activity_30": 15.289892}, "trend_signal": 0, "fair_value": 17.269006, "relative_strength": -41.420018, "rate_of_change": -1.2910767379476882, "market_dynamics": -1.300692, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.56, "high": 14.4, "low": 11.9, "close": 14.23, "volume": 4962330}, "trend_line": 16.478833, "activity_lines": {"activity_5": 12.968, "activity_10": 13.070182, "activity_20": 14.147238, "activity_30": 15.121151}, "trend_signal": 0, "fair_value": 16.905737, "relative_strength": -33.683634, "rate_of_change": -2.1766465821732783, "market_dynamics": -1.045913, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.31, "high": 14.91, "low": 13.17, "close": 14.25, "volume": 2947740}, "trend_line": 16.207833, "activity_lines": {"activity_5": 13.514, "activity_10": 13.268545, "activity_20": 14.03419, "activity_30": 14.977355}, "trend_signal": 0, "fair_value": 16.563109, "relative_strength": -33.505108, "rate_of_change": -1.644533930284995, "market_dynamics": -0.745895, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.15, "high": 16.05, "low": 13.55, "close": 14.12, "volume": 5678599}, "trend_line": 15.9735, "activity_lines": {"activity_5": 13.885333, "activity_10": 13.419455, "activity_20": 13.923286, "activity_30": 14.842656}, "trend_signal": 0, "fair_value": 16.204904, "relative_strength": -33.894411, "rate_of_change": -1.4458009284769975, "market_dynamics": -0.349379, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.89, "high": 13.9999, "low": 10.49, "close": 11.75, "volume": 6436985}, "trend_line": 15.6905, "activity_lines": {"activity_5": 13.276, "activity_10": 13.121273, "activity_20": 13.605762, "activity_30": 14.570172}, "trend_signal": 0, "fair_value": 15.875641, "relative_strength": -43.366854, "rate_of_change": -1.7716843522083419, "market_dynamics": -0.047725, "expectation": {"probability": 42.9827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.52, "high": 13.54, "low": 11.43, "close": 12.54, "volume": 4574573}, "trend_line": 15.473833, "activity_lines": {"activity_5": 12.986, "activity_10": 13.003273, "activity_20": 13.409857, "activity_30": 14.366914}, "trend_signal": 0, "fair_value": 15.505385, "relative_strength": -37.770706, "rate_of_change": -1.3808801504094788, "market_dynamics": 0.086138, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.39, "high": 12.39, "low": 10.895, "close": 11.35, "volume": 2100243}, "trend_line": 15.261333, "activity_lines": {"activity_5": 12.31, "activity_10": 12.713091, "activity_20": 13.135667, "activity_30": 14.10086}, "trend_signal": 0, "fair_value": 15.129423, "relative_strength": -43.035658, "rate_of_change": -1.3732861146944026, "market_dynamics": 0.066931, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.12, "high": 11.99, "low": 10.71, "close": 11.82, "volume": 2540359}, "trend_line": 15.122667, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.551818, "activity_20": 12.939857, "activity_30": 13.878839}, "trend_signal": 0, "fair_value": 14.708397, "relative_strength": -39.081364, "rate_of_change": -0.9086100146035777, "market_dynamics": -0.053553, "expectation": {"probability": 43.5188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.41, "high": 12.99, "low": 10.712, "close": 12.56, "volume": 4361645}, "trend_line": 14.972667, "activity_lines": {"activity_5": 12.064, "activity_10": 12.533455, "activity_20": 12.844333, "activity_30": 13.713505}, "trend_signal": 0, "fair_value": 14.280577, "relative_strength": -32.955913, "rate_of_change": -0.9918885339470898, "market_dynamics": 0.023805, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.83, "high": 12.23, "low": 10.82, "close": 11.0, "volume": 2793683}, "trend_line": 14.757, "activity_lines": {"activity_5": 11.729333, "activity_10": 12.207818, "activity_20": 12.621143, "activity_30": 13.457204}, "trend_signal": 0, "fair_value": 13.840192, "relative_strength": -38.730776, "rate_of_change": -1.4404047054542777, "market_dynamics": -0.131501, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.44, "high": 11.8599, "low": 10.3, "close": 10.38, "volume": 2241040}, "trend_line": 14.502, "activity_lines": {"activity_5": 11.238, "activity_10": 11.798364, "activity_20": 12.366714, "activity_30": 13.174817}, "trend_signal": 0, "fair_value": 13.370833, "relative_strength": -39.693847, "rate_of_change": -1.7279934946127193, "market_dynamics": -0.207287, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.305, "low": 9.41, "close": 9.475, "volume": 2653605}, "trend_line": 14.266167, "activity_lines": {"activity_5": 10.589, "activity_10": 11.266545, "activity_20": 12.052238, "activity_30": 12.850495}, "trend_signal": 0, "fair_value": 13.123878, "relative_strength": -41.723167, "rate_of_change": -1.6262101779065046, "market_dynamics": -0.344339, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.52, "high": 11.22, "low": 9.04, "close": 11.18, "volume": 2086720}, "trend_line": 14.062167, "activity_lines": {"activity_5": 10.633333, "activity_10": 11.131182, "activity_20": 11.922548, "activity_30": 12.651387}, "trend_signal": 0, "fair_value": 13.007724, "relative_strength": -32.934783, "rate_of_change": -1.4299566239481065, "market_dynamics": -0.452224, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.27, "high": 11.49, "low": 10.28, "close": 10.97, "volume": 2190050}, "trend_line": 13.8235, "activity_lines": {"activity_5": 10.650333, "activity_10": 11.013455, "activity_20": 11.781238, "activity_30": 12.451892}, "trend_signal": 0, "fair_value": 12.904327, "relative_strength": -36.158959, "rate_of_change": -1.6972277459085878, "market_dynamics": -0.444503, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.84, "high": 13.14, "low": 10.6, "close": 12.93, "volume": 2560167}, "trend_line": 13.538167, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.309364, "activity_20": 11.836833, "activity_30": 12.394247}, "trend_signal": 0, "fair_value": 12.841058, "relative_strength": -27.965524, "rate_of_change": -2.0641154555647963, "market_dynamics": -0.123294, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.58, "high": 15.77, "low": 12.53, "close": 13.09, "volume": 4675376}, "trend_line": 13.311167, "activity_lines": {"activity_5": 12.127667, "activity_10": 11.612909, "activity_20": 11.911619, "activity_30": 12.365333}, "trend_signal": 0, "fair_value": 12.810865, "relative_strength": -27.599694, "rate_of_change": -1.6767410240987595, "market_dynamics": 0.381512, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.03, "high": 15.71, "low": 12.2368, "close": 15.43, "volume": 3976791}, "trend_line": 13.211833, "activity_lines": {"activity_5": 13.428, "activity_10": 12.331909, "activity_20": 12.218214, "activity_30": 12.502032}, "trend_signal": 0, "fair_value": 12.796314, "relative_strength": -15.176147, "rate_of_change": -0.7462456146782542, "market_dynamics": 0.843708, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.15, "high": 16.2, "low": 14.52, "close": 15.1, "volume": 5802279}, "trend_line": 13.1125, "activity_lines": {"activity_5": 14.221333, "activity_10": 12.916727, "activity_20": 12.485333, "activity_30": 12.623849}, "trend_signal": 0, "fair_value": 12.769391, "relative_strength": -20.640218, "rate_of_change": -0.7518487404435075, "market_dynamics": 1.389768, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.56, "high": 14.7786, "low": 12.91, "close": 13.15, "volume": 3832970}, "trend_line": 12.985833, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.087364, "activity_20": 12.55331, "activity_30": 12.626269}, "trend_signal": 0, "fair_value": 12.733814, "relative_strength": -29.878502, "rate_of_change": -0.9660019065777021, "market_dynamics": 1.531509, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.92, "high": 15.075, "low": 12.4207, "close": 14.58, "volume": 3535246}, "trend_line": 12.9105, "activity_lines": {"activity_5": 14.316667, "activity_10": 13.507273, "activity_20": 12.748476, "activity_30": 12.729118}, "trend_signal": 0, "fair_value": 12.713814, "relative_strength": -22.358314, "rate_of_change": -0.5801168088331242, "market_dynamics": 1.546127, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.55, "high": 20.87, "low": 15.32, "close": 20.48, "volume": 8849625}, "trend_line": 13.064167, "activity_lines": {"activity_5": 16.386667, "activity_10": 14.934818, "activity_20": 13.496071, "activity_30": 13.217473}, "trend_signal": 1, "fair_value": 12.715609, "relative_strength": 6.454096, "rate_of_change": 1.190248247550433, "market_dynamics": 1.565778, "expectation": {"probability": 55.78, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ab96fa-c0e4-4f53-9ccf-d4a1c0fb0822/", "share_image": "https://sharemaestro.com/terminal/29ab96fa-c0e4-4f53-9ccf-d4a1c0fb0822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}