{"ticker": {"uuid": "29ac339b-c895-4b04-9e98-6bb658074cad", "symbol": "ESGJ", "name": "Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGJ rose 11.66%, moving from 58.90 to 65.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.78 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.76"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.730003, "high": 65.860001, "low": 65.029999, "close": 65.760002, "volume": 13344}, "trend_line": 60.447166, "activity_lines": {"activity_5": 64.841334, "activity_10": 63.802273, "activity_20": 62.638738, "activity_30": 61.817172}, "trend_signal": 1, "fair_value": 48.119119, "relative_strength": 7.784512, "rate_of_change": 0.487917062278468, "market_dynamics": 0.137346, "expectation": {"probability": 53.6211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.505001, "high": 40.130001, "low": 39.349998, "close": 39.98, "volume": 0}, "trend_line": 36.709, "activity_lines": {"activity_5": 39.304832, "activity_10": 38.712363, "activity_20": 37.890619, "activity_30": 37.398543}, "trend_signal": 1, "fair_value": 39.042875, "relative_strength": 11.976999, "rate_of_change": 0.4842784354782154, "market_dynamics": 1.422281, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.18, "high": 41.0975, "low": 40.18, "close": 40.612499, "volume": 260}, "trend_line": 36.91025, "activity_lines": {"activity_5": 39.822332, "activity_10": 39.147317, "activity_20": 38.196595, "activity_30": 37.650381}, "trend_signal": 1, "fair_value": 39.055138, "relative_strength": 12.280665, "rate_of_change": 0.5482306791249955, "market_dynamics": 1.525925, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.205002, "high": 40.287498, "low": 38.994999, "close": 38.994999, "volume": 30}, "trend_line": 37.02475, "activity_lines": {"activity_5": 39.657666, "activity_10": 39.218135, "activity_20": 38.333511, "activity_30": 37.784881}, "trend_signal": 1, "fair_value": 39.054672, "relative_strength": 10.197992, "rate_of_change": 0.31021193299963995, "market_dynamics": 1.466299, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.0625, "high": 39.599998, "low": 38.974998, "close": 39.587502, "volume": 1}, "trend_line": 37.1635, "activity_lines": {"activity_5": 39.6835, "activity_10": 39.365954, "activity_20": 38.518083, "activity_30": 37.95022}, "trend_signal": 1, "fair_value": 39.05877, "relative_strength": 10.577825, "rate_of_change": 0.37474932308793907, "market_dynamics": 1.319324, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.834999, "high": 39.834999, "low": 38.794998, "close": 39.4375, "volume": 0}, "trend_line": 37.29975, "activity_lines": {"activity_5": 39.581834, "activity_10": 39.449227, "activity_20": 38.676452, "activity_30": 38.09693}, "trend_signal": 1, "fair_value": 39.061662, "relative_strength": 14.01458, "rate_of_change": 0.3666231652024271, "market_dynamics": 1.092352, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.380001, "high": 40.432499, "low": 39.380001, "close": 40.142502, "volume": 0}, "trend_line": 37.483333, "activity_lines": {"activity_5": 39.721834, "activity_10": 39.623182, "activity_20": 38.886786, "activity_30": 38.280333}, "trend_signal": 1, "fair_value": 39.06985, "relative_strength": 12.958714, "rate_of_change": 0.49218292347803594, "market_dynamics": 0.967678, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.9925, "high": 40.615002, "low": 39.9925, "close": 40.014999, "volume": 0}, "trend_line": 37.649583, "activity_lines": {"activity_5": 39.8085, "activity_10": 39.733636, "activity_20": 39.062785, "activity_30": 38.443666}, "trend_signal": 1, "fair_value": 39.076956, "relative_strength": 9.055197, "rate_of_change": 0.4435304619255657, "market_dynamics": 0.910123, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.0825, "high": 40.77, "low": 40.029999, "close": 41.037498, "volume": 2703}, "trend_line": 37.854916, "activity_lines": {"activity_5": 40.275833, "activity_10": 40.001863, "activity_20": 39.319119, "activity_30": 38.662242}, "trend_signal": 1, "fair_value": 39.091587, "relative_strength": 11.155752, "rate_of_change": 0.545379214425836, "market_dynamics": 1.032765, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.767502, "high": 40.767502, "low": 39.182499, "close": 39.787498, "volume": 0}, "trend_line": 38.02175, "activity_lines": {"activity_5": 40.190332, "activity_10": 40.003772, "activity_20": 39.435249, "activity_30": 38.786924}, "trend_signal": 1, "fair_value": 39.096742, "relative_strength": 9.384098, "rate_of_change": 0.44071950919134084, "market_dynamics": 0.885308, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.830002, "high": 39.830002, "low": 39.080002, "close": 39.185001, "volume": 0}, "trend_line": 38.121416, "activity_lines": {"activity_5": 39.890666, "activity_10": 39.871363, "activity_20": 39.474559, "activity_30": 38.861973}, "trend_signal": 1, "fair_value": 39.097391, "relative_strength": 8.133411, "rate_of_change": 0.2621289130563592, "market_dynamics": 0.446268, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.814999, "high": 38.814999, "low": 37.862499, "close": 37.862499, "volume": 0}, "trend_line": 38.15525, "activity_lines": {"activity_5": 39.166999, "activity_10": 39.504909, "activity_20": 39.374166, "activity_30": 38.845268}, "trend_signal": 1, "fair_value": 39.088377, "relative_strength": 8.026509, "rate_of_change": 0.08875326142134596, "market_dynamics": -0.038469, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.767502, "high": 38.645, "low": 37.767502, "close": 38.165001, "volume": 0}, "trend_line": 38.17875, "activity_lines": {"activity_5": 38.696167, "activity_10": 39.231954, "activity_20": 39.300047, "activity_30": 38.845898}, "trend_signal": 1, "fair_value": 39.081686, "relative_strength": 7.545521, "rate_of_change": 0.06159047575366043, "market_dynamics": -0.702274, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.814999, "high": 39.605, "low": 38.814999, "close": 39.605, "volume": 0}, "trend_line": 38.2605, "activity_lines": {"activity_5": 38.828667, "activity_10": 39.265318, "activity_20": 39.356381, "activity_30": 38.937914}, "trend_signal": 1, "fair_value": 39.085451, "relative_strength": 9.432567, "rate_of_change": 0.2141243492780658, "market_dynamics": -0.879175, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.8475, "high": 39.8475, "low": 39.435001, "close": 39.435001, "volume": 0}, "trend_line": 38.338833, "activity_lines": {"activity_5": 39.0, "activity_10": 39.256682, "activity_20": 39.385571, "activity_30": 39.013688}, "trend_signal": 1, "fair_value": 39.087948, "relative_strength": 8.464181, "rate_of_change": 0.2047359548359291, "market_dynamics": -0.891848, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.772499, "high": 40.439999, "low": 39.772499, "close": 40.3475, "volume": 79}, "trend_line": 38.475416, "activity_lines": {"activity_5": 39.499, "activity_10": 39.416727, "activity_20": 39.492631, "activity_30": 39.143279}, "trend_signal": 1, "fair_value": 39.096881, "relative_strength": 7.320973, "rate_of_change": 0.3562523668886887, "market_dynamics": -0.692831, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.157501, "high": 40.494999, "low": 39.392502, "close": 39.584999, "volume": 234}, "trend_line": 38.612167, "activity_lines": {"activity_5": 39.666333, "activity_10": 39.421591, "activity_20": 39.512916, "activity_30": 39.214865}, "trend_signal": 1, "fair_value": 39.100318, "relative_strength": 5.410281, "rate_of_change": 0.35542435720512217, "market_dynamics": -0.569345, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.297501, "high": 39.297501, "low": 38.477501, "close": 38.477501, "volume": 0}, "trend_line": 38.68025, "activity_lines": {"activity_5": 39.349667, "activity_10": 39.235227, "activity_20": 39.419821, "activity_30": 39.206177}, "trend_signal": 1, "fair_value": 39.095963, "relative_strength": 3.27359, "rate_of_change": 0.17632525001769894, "market_dynamics": -0.65309, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 36.9175, "close": 37.672501, "volume": 0}, "trend_line": 38.716167, "activity_lines": {"activity_5": 38.743834, "activity_10": 38.930455, "activity_20": 39.250012, "activity_30": 39.141161}, "trend_signal": 1, "fair_value": 39.086077, "relative_strength": 2.455681, "rate_of_change": 0.09285617337012494, "market_dynamics": -0.774853, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.7775, "high": 38.5625, "low": 37.7775, "close": 37.950001, "volume": 0}, "trend_line": 38.791, "activity_lines": {"activity_5": 38.359334, "activity_10": 38.737319, "activity_20": 39.112429, "activity_30": 39.091731}, "trend_signal": 0, "fair_value": 39.078242, "relative_strength": 1.597085, "rate_of_change": 0.1932861793885695, "market_dynamics": -0.977966, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.080002, "high": 38.084999, "low": 37.09, "close": 37.09, "volume": 2840}, "trend_line": 38.817416, "activity_lines": {"activity_5": 37.787167, "activity_10": 38.421228, "activity_20": 38.895203, "activity_30": 38.981989}, "trend_signal": 0, "fair_value": 39.064624, "relative_strength": 1.723341, "rate_of_change": 0.06809827021733046, "market_dynamics": -1.083191, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.014999, "high": 37.2425, "low": 36.547501, "close": 36.860001, "volume": 0}, "trend_line": 38.80175, "activity_lines": {"activity_5": 37.355501, "activity_10": 38.10141, "activity_20": 38.667726, "activity_30": 38.855704}, "trend_signal": 0, "fair_value": 39.049627, "relative_strength": 2.412708, "rate_of_change": -0.04035817324884033, "market_dynamics": -1.183178, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.84, "high": 39.497501, "low": 36.84, "close": 39.497501, "volume": 2896}, "trend_line": 38.893, "activity_lines": {"activity_5": 37.984667, "activity_10": 38.279364, "activity_20": 38.706298, "activity_30": 38.900592}, "trend_signal": 0, "fair_value": 39.052653, "relative_strength": 7.474691, "rate_of_change": 0.2351698054855832, "market_dynamics": -0.920831, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.912498, "high": 38.912498, "low": 38.0, "close": 38.23, "volume": 2}, "trend_line": 38.923833, "activity_lines": {"activity_5": 38.123334, "activity_10": 38.202637, "activity_20": 38.629465, "activity_30": 38.857817}, "trend_signal": 0, "fair_value": 39.047132, "relative_strength": 4.64756, "rate_of_change": 0.07927647648677454, "market_dynamics": -0.845567, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.427502, "high": 39.637501, "low": 38.427502, "close": 39.637501, "volume": 0}, "trend_line": 38.993833, "activity_lines": {"activity_5": 38.694001, "activity_10": 38.406819, "activity_20": 38.690322, "activity_30": 38.90386}, "trend_signal": 0, "fair_value": 39.051068, "relative_strength": 6.175619, "rate_of_change": 0.17983840388997732, "market_dynamics": -0.637634, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.6675, "high": 39.900002, "low": 39.662498, "close": 39.900002, "volume": 0}, "trend_line": 39.078, "activity_lines": {"activity_5": 39.239668, "activity_10": 38.655046, "activity_20": 38.775941, "activity_30": 38.962323}, "trend_signal": 0, "fair_value": 39.05669, "relative_strength": 6.869516, "rate_of_change": 0.21584695200392526, "market_dynamics": -0.234771, "expectation": {"probability": 38.8275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.810001, "high": 40.07, "low": 39.802502, "close": 40.07, "volume": 0}, "trend_line": 39.1495, "activity_lines": {"activity_5": 39.654667, "activity_10": 38.942319, "activity_20": 38.875548, "activity_30": 39.026323}, "trend_signal": 0, "fair_value": 39.063356, "relative_strength": 6.477367, "rate_of_change": 0.18296739853626168, "market_dynamics": -0.094188, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.627499, "high": 40.1525, "low": 39.439999, "close": 39.927502, "volume": 1613}, "trend_line": 39.198167, "activity_lines": {"activity_5": 39.808168, "activity_10": 39.194865, "activity_20": 38.961929, "activity_30": 39.076517}, "trend_signal": 0, "fair_value": 39.069004, "relative_strength": 5.519977, "rate_of_change": 0.12431065530848333, "market_dynamics": 0.288183, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.195, "high": 40.764999, "low": 40.150002, "close": 40.662498, "volume": 0}, "trend_line": 39.25725, "activity_lines": {"activity_5": 40.178, "activity_10": 39.554682, "activity_20": 39.118727, "activity_30": 39.17099}, "trend_signal": 0, "fair_value": 39.079352, "relative_strength": 6.887812, "rate_of_change": 0.1507289868937012, "market_dynamics": 0.468327, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.330002, "high": 41.014999, "low": 40.330002, "close": 41.014999, "volume": 212}, "trend_line": 39.343583, "activity_lines": {"activity_5": 40.503166, "activity_10": 39.924227, "activity_20": 39.310881, "activity_30": 39.284393}, "trend_signal": 0, "fair_value": 39.09184, "relative_strength": 5.858297, "rate_of_change": 0.2199160664590702, "market_dynamics": 0.563246, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.252499, "high": 41.657501, "low": 41.252499, "close": 41.657501, "volume": 0}, "trend_line": 39.41425, "activity_lines": {"activity_5": 40.950667, "activity_10": 40.354864, "activity_20": 39.558381, "activity_30": 39.433678}, "trend_signal": 1, "fair_value": 39.108286, "relative_strength": 6.732184, "rate_of_change": 0.1796150594621752, "market_dynamics": 0.671154, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.404999, "high": 41.452499, "low": 40.9925, "close": 41.452499, "volume": 0}, "trend_line": 39.463334, "activity_lines": {"activity_5": 41.212666, "activity_10": 40.665182, "activity_20": 39.774584, "activity_30": 39.565178}, "trend_signal": 1, "fair_value": 39.097436, "relative_strength": 6.454936, "rate_of_change": 0.12453363948318329, "market_dynamics": 0.720488, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.482498, "high": 43.209999, "low": 41.482498, "close": 43.209999, "volume": 0}, "trend_line": 39.549917, "activity_lines": {"activity_5": 41.968333, "activity_10": 41.211545, "activity_20": 40.141072, "activity_30": 39.806898}, "trend_signal": 1, "fair_value": 39.09766, "relative_strength": 11.464418, "rate_of_change": 0.21940112814593263, "market_dynamics": 0.887384, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.602501, "high": 43.602501, "low": 42.0425, "close": 42.544998, "volume": 0}, "trend_line": 39.66825, "activity_lines": {"activity_5": 42.283499, "activity_10": 41.569499, "activity_20": 40.420202, "activity_30": 40.000129}, "trend_signal": 1, "fair_value": 39.093349, "relative_strength": 11.740735, "rate_of_change": 0.2991991108350488, "market_dynamics": 0.975095, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.290001, "high": 43.290001, "low": 42.375, "close": 42.490002, "volume": 1584}, "trend_line": 39.765, "activity_lines": {"activity_5": 42.454833, "activity_10": 41.839, "activity_20": 40.680095, "activity_30": 40.182178}, "trend_signal": 1, "fair_value": 39.096602, "relative_strength": 8.761021, "rate_of_change": 0.24389782760772186, "market_dynamics": 1.14025, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.689999, "high": 43.27, "low": 42.645, "close": 42.892502, "volume": 2579}, "trend_line": 39.880167, "activity_lines": {"activity_5": 42.662001, "activity_10": 42.129818, "activity_20": 40.963774, "activity_30": 40.383952}, "trend_signal": 1, "fair_value": 39.093942, "relative_strength": 9.690268, "rate_of_change": 0.2896190116936994, "market_dynamics": 1.339124, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.657501, "high": 42.822498, "low": 42.5425, "close": 42.7775, "volume": 0}, "trend_line": 39.968, "activity_lines": {"activity_5": 42.748501, "activity_10": 42.345318, "activity_20": 41.224381, "activity_30": 40.570877}, "trend_signal": 1, "fair_value": 39.08226, "relative_strength": 9.628216, "rate_of_change": 0.22024230741060682, "market_dynamics": 1.285502, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.197498, "high": 43.709999, "low": 43.145, "close": 43.709999, "volume": 0}, "trend_line": 40.091167, "activity_lines": {"activity_5": 43.0575, "activity_10": 42.681136, "activity_20": 41.558595, "activity_30": 40.812296}, "trend_signal": 1, "fair_value": 39.075897, "relative_strength": 9.531751, "rate_of_change": 0.3081640312249678, "market_dynamics": 1.393549, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.060001, "high": 44.595001, "low": 43.727501, "close": 44.595001, "volume": 2427}, "trend_line": 40.20975, "activity_lines": {"activity_5": 43.628167, "activity_10": 43.109091, "activity_20": 41.952179, "activity_30": 41.102866}, "trend_signal": 1, "fair_value": 39.088558, "relative_strength": 11.297012, "rate_of_change": 0.29578335796511235, "market_dynamics": 1.484726, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.497501, "high": 45.115002, "low": 44.255001, "close": 45.115002, "volume": 0}, "trend_line": 40.387334, "activity_lines": {"activity_5": 44.235501, "activity_10": 43.560091, "activity_20": 42.362322, "activity_30": 41.419334}, "trend_signal": 1, "fair_value": 39.110112, "relative_strength": 12.408216, "rate_of_change": 0.44164412860065794, "market_dynamics": 1.462003, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.965, "high": 46.012501, "low": 44.965, "close": 46.012501, "volume": 0}, "trend_line": 40.614917, "activity_lines": {"activity_5": 44.967001, "activity_10": 44.099728, "activity_20": 42.823822, "activity_30": 41.782248}, "trend_signal": 1, "fair_value": 39.131506, "relative_strength": 14.444668, "rate_of_change": 0.5635009233340226, "market_dynamics": 1.599682, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.935001, "high": 44.9925, "low": 44.560001, "close": 44.779999, "volume": 4846}, "trend_line": 40.8455, "activity_lines": {"activity_5": 45.079667, "activity_10": 44.336091, "activity_20": 43.125453, "activity_30": 42.050963}, "trend_signal": 1, "fair_value": 39.138157, "relative_strength": 10.029449, "rate_of_change": 0.5677298318743403, "market_dynamics": 1.66159, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.424999, "high": 46.130001, "low": 45.424999, "close": 46.107498, "volume": 8164}, "trend_line": 41.11025, "activity_lines": {"activity_5": 45.501333, "activity_10": 44.753318, "activity_20": 43.515798, "activity_30": 42.390446}, "trend_signal": 1, "fair_value": 39.156298, "relative_strength": 10.017851, "rate_of_change": 0.648174217478056, "market_dynamics": 1.611929, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.627499, "high": 46.0, "low": 45.627499, "close": 45.799999, "volume": 243}, "trend_line": 41.31675, "activity_lines": {"activity_5": 45.660666, "activity_10": 45.061954, "activity_20": 43.845381, "activity_30": 42.693011}, "trend_signal": 1, "fair_value": 39.174968, "relative_strength": 8.642858, "rate_of_change": 0.5023078186097101, "market_dynamics": 1.515839, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.855, "high": 45.360001, "low": 44.685001, "close": 44.974998, "volume": 584}, "trend_line": 41.501417, "activity_lines": {"activity_5": 45.464665, "activity_10": 45.161408, "activity_20": 44.060345, "activity_30": 42.929027}, "trend_signal": 1, "fair_value": 39.185945, "relative_strength": 6.880995, "rate_of_change": 0.446954322399505, "market_dynamics": 1.308984, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.119999, "high": 45.41, "low": 44.502499, "close": 44.502499, "volume": 934}, "trend_line": 41.639917, "activity_lines": {"activity_5": 45.120499, "activity_10": 45.129772, "activity_20": 44.204893, "activity_30": 43.122645}, "trend_signal": 1, "fair_value": 39.192852, "relative_strength": 4.329865, "rate_of_change": 0.33372354490932327, "market_dynamics": 0.926863, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.512501, "high": 44.512501, "low": 42.825001, "close": 42.935001, "volume": 479}, "trend_line": 41.751584, "activity_lines": {"activity_5": 44.354499, "activity_10": 44.783863, "activity_20": 44.178238, "activity_30": 43.206199}, "trend_signal": 1, "fair_value": 39.192869, "relative_strength": 1.671502, "rate_of_change": 0.26817296489809095, "market_dynamics": 0.301198, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.834999, "high": 43.59, "low": 42.615002, "close": 43.0625, "volume": 2591}, "trend_line": 41.904417, "activity_lines": {"activity_5": 43.754, "activity_10": 44.458272, "activity_20": 44.150083, "activity_30": 43.290774}, "trend_signal": 1, "fair_value": 39.200208, "relative_strength": -1.274385, "rate_of_change": 0.36605317776686297, "market_dynamics": -0.164349, "expectation": {"probability": 41.7271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.412498, "high": 44.165001, "low": 43.224998, "close": 44.349998, "volume": 2437}, "trend_line": 42.127, "activity_lines": {"activity_5": 43.785666, "activity_10": 44.378545, "activity_20": 44.229619, "activity_30": 43.448554}, "trend_signal": 1, "fair_value": 39.210401, "relative_strength": 0.575872, "rate_of_change": 0.5311683491504015, "market_dynamics": -0.445769, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.380001, "high": 44.380001, "low": 43.697498, "close": 43.7425, "volume": 121}, "trend_line": 42.320083, "activity_lines": {"activity_5": 43.7115, "activity_10": 44.192817, "activity_20": 44.233738, "activity_30": 43.552779}, "trend_signal": 1, "fair_value": 39.225224, "relative_strength": -3.471091, "rate_of_change": 0.45833550929331385, "market_dynamics": -0.686145, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.599998, "high": 44.439999, "low": 43.599998, "close": 44.4025, "volume": 8543}, "trend_line": 42.563833, "activity_lines": {"activity_5": 43.9395, "activity_10": 44.152045, "activity_20": 44.287726, "activity_30": 43.687129}, "trend_signal": 1, "fair_value": 39.240897, "relative_strength": -1.948664, "rate_of_change": 0.5759676794584871, "market_dynamics": -0.508646, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.715, "high": 44.715, "low": 43.970001, "close": 44.2075, "volume": 392}, "trend_line": 42.80875, "activity_lines": {"activity_5": 44.109166, "activity_10": 44.10509, "activity_20": 44.310071, "activity_30": 43.793172}, "trend_signal": 1, "fair_value": 39.250689, "relative_strength": -1.27172, "rate_of_change": 0.5754110537930193, "market_dynamics": -0.524466, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.52, "high": 44.544998, "low": 43.880001, "close": 44.3475, "volume": 1412}, "trend_line": 42.970417, "activity_lines": {"activity_5": 44.240667, "activity_10": 44.094, "activity_20": 44.332631, "activity_30": 43.892446}, "trend_signal": 1, "fair_value": 39.259119, "relative_strength": -0.511462, "rate_of_change": 0.37764942914706506, "market_dynamics": -0.595317, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.994999, "high": 44.994999, "low": 44.674999, "close": 44.674999, "volume": 617}, "trend_line": 43.18525, "activity_lines": {"activity_5": 44.395666, "activity_10": 44.174454, "activity_20": 44.380964, "activity_30": 44.002419}, "trend_signal": 1, "fair_value": 39.270545, "relative_strength": 0.540698, "rate_of_change": 0.49995558572309373, "market_dynamics": -0.564378, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.012501, "high": 45.084999, "low": 43.849998, "close": 43.8675, "volume": 600}, "trend_line": 43.32625, "activity_lines": {"activity_5": 44.259833, "activity_10": 44.128545, "activity_20": 44.34225, "activity_30": 44.046435}, "trend_signal": 1, "fair_value": 39.282195, "relative_strength": -0.108142, "rate_of_change": 0.3265003676023601, "market_dynamics": -0.758662, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.3675, "high": 43.575001, "low": 43.212502, "close": 43.212502, "volume": 878}, "trend_line": 43.436667, "activity_lines": {"activity_5": 43.897334, "activity_10": 43.983682, "activity_20": 44.234595, "activity_30": 44.039097}, "trend_signal": 1, "fair_value": 39.285545, "relative_strength": -2.691157, "rate_of_change": 0.2548501197311058, "market_dynamics": -0.824717, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.785, "high": 44.842499, "low": 43.700001, "close": 44.842499, "volume": 390}, "trend_line": 43.59575, "activity_lines": {"activity_5": 44.1575, "activity_10": 44.158636, "activity_20": 44.280655, "activity_30": 44.129795}, "trend_signal": 1, "fair_value": 39.302147, "relative_strength": 1.803871, "rate_of_change": 0.36624126800521445, "market_dynamics": -0.813048, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.419998, "high": 45.857498, "low": 44.419998, "close": 45.794998, "volume": 0}, "trend_line": 43.791333, "activity_lines": {"activity_5": 44.692833, "activity_10": 44.472091, "activity_20": 44.407595, "activity_30": 44.271682}, "trend_signal": 1, "fair_value": 39.322804, "relative_strength": 3.407496, "rate_of_change": 0.44862859338352745, "market_dynamics": -0.646998, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.639999, "high": 47.012501, "low": 45.639999, "close": 47.012501, "volume": 509}, "trend_line": 44.003, "activity_lines": {"activity_5": 45.5375, "activity_10": 44.957227, "activity_20": 44.640559, "activity_30": 44.4795}, "trend_signal": 1, "fair_value": 39.354375, "relative_strength": 5.414837, "rate_of_change": 0.483353635295821, "market_dynamics": -0.249843, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.924999, "high": 47.029999, "low": 46.02, "close": 46.02, "volume": 0}, "trend_line": 44.169833, "activity_lines": {"activity_5": 45.8955, "activity_10": 45.2135, "activity_20": 44.767488, "activity_30": 44.609629}, "trend_signal": 1, "fair_value": 39.378013, "relative_strength": 4.262874, "rate_of_change": 0.37914005863235895, "market_dynamics": 0.092914, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.092499, "high": 46.105, "low": 44.575001, "close": 44.887501, "volume": 174}, "trend_line": 44.2775, "activity_lines": {"activity_5": 45.7325, "activity_10": 45.222455, "activity_20": 44.78225, "activity_30": 44.65593}, "trend_signal": 1, "fair_value": 39.396458, "relative_strength": 0.07163, "rate_of_change": 0.2437568645550605, "market_dynamics": 0.27269, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.165001, "high": 46.509998, "low": 42.047501, "close": 42.047501, "volume": 1505}, "trend_line": 44.297333, "activity_lines": {"activity_5": 44.511167, "activity_10": 44.706228, "activity_20": 44.531893, "activity_30": 44.512059}, "trend_signal": 1, "fair_value": 39.39407, "relative_strength": -4.947738, "rate_of_change": 0.04479250183501425, "market_dynamics": 0.050713, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.447498, "high": 43.009998, "low": 41.134998, "close": 42.755001, "volume": 3881}, "trend_line": 44.282167, "activity_lines": {"activity_5": 43.712001, "activity_10": 44.35791, "activity_20": 44.361929, "activity_30": 44.412554}, "trend_signal": 0, "fair_value": 39.393045, "relative_strength": -3.279388, "rate_of_change": -0.034236824144696656, "market_dynamics": -0.302204, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.389999, "high": 45.572498, "low": 43.389999, "close": 45.572498, "volume": 418}, "trend_line": 44.383083, "activity_lines": {"activity_5": 44.054667, "activity_10": 44.550818, "activity_20": 44.476262, "activity_30": 44.495801}, "trend_signal": 0, "fair_value": 39.41907, "relative_strength": 1.219895, "rate_of_change": 0.22789309294641794, "market_dynamics": -0.429681, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.1525, "high": 47.16, "low": 46.072498, "close": 47.16, "volume": 0}, "trend_line": 44.53875, "activity_lines": {"activity_5": 45.0225, "activity_10": 45.016045, "activity_20": 44.742869, "activity_30": 44.674957}, "trend_signal": 1, "fair_value": 39.448061, "relative_strength": 4.368269, "rate_of_change": 0.3507349861207278, "market_dynamics": -0.368187, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.115002, "high": 47.310001, "low": 47.115002, "close": 47.310001, "volume": 0}, "trend_line": 44.686, "activity_lines": {"activity_5": 45.964333, "activity_10": 45.448682, "activity_20": 45.013357, "activity_30": 44.853747}, "trend_signal": 1, "fair_value": 39.464006, "relative_strength": 3.964223, "rate_of_change": 0.3306109848165915, "market_dynamics": -0.012232, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.147499, "high": 47.147499, "low": 44.830002, "close": 44.830002, "volume": 0}, "trend_line": 44.754417, "activity_lines": {"activity_5": 45.918001, "activity_10": 45.35591, "activity_20": 45.034286, "activity_30": 44.863038}, "trend_signal": 1, "fair_value": 39.457372, "relative_strength": 0.790079, "rate_of_change": 0.1531061182473182, "market_dynamics": 0.129059, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.7925, "high": 46.272499, "low": 45.099998, "close": 46.272499, "volume": 213}, "trend_line": 44.839833, "activity_lines": {"activity_5": 46.167, "activity_10": 45.525637, "activity_20": 45.183572, "activity_30": 44.960979}, "trend_signal": 1, "fair_value": 39.459279, "relative_strength": 2.750164, "rate_of_change": 0.19085490489129187, "market_dynamics": 0.221908, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.400002, "high": 46.897499, "low": 45.685001, "close": 46.855, "volume": 930}, "trend_line": 44.915167, "activity_lines": {"activity_5": 46.375667, "activity_10": 45.792591, "activity_20": 45.373048, "activity_30": 45.090989}, "trend_signal": 1, "fair_value": 39.467372, "relative_strength": 4.388794, "rate_of_change": 0.1680068701415503, "market_dynamics": 0.292334, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.200001, "high": 47.915001, "low": 46.424999, "close": 47.360001, "volume": 2091}, "trend_line": 44.99, "activity_lines": {"activity_5": 46.667167, "activity_10": 46.154228, "activity_20": 45.598691, "activity_30": 45.248721}, "trend_signal": 1, "fair_value": 39.491635, "relative_strength": 4.129578, "rate_of_change": 0.16660964435466813, "market_dynamics": 0.43849, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.1525, "high": 47.1525, "low": 46.572498, "close": 47.084999, "volume": 2295}, "trend_line": 45.02575, "activity_lines": {"activity_5": 46.853667, "activity_10": 46.4415, "activity_20": 45.780917, "activity_30": 45.383882}, "trend_signal": 1, "fair_value": 39.520753, "relative_strength": 3.786687, "rate_of_change": 0.07946210268948693, "market_dynamics": 0.689668, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.897499, "high": 47.025002, "low": 46.59, "close": 46.8825, "volume": 0}, "trend_line": 45.095833, "activity_lines": {"activity_5": 46.987667, "activity_10": 46.652, "activity_20": 45.931083, "activity_30": 45.503672}, "trend_signal": 1, "fair_value": 39.543381, "relative_strength": 3.427898, "rate_of_change": 0.15565093307717648, "market_dynamics": 0.669082, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.8675, "high": 46.8675, "low": 46.134998, "close": 46.134998, "volume": 0}, "trend_line": 45.09675, "activity_lines": {"activity_5": 46.735666, "activity_10": 46.638682, "activity_20": 45.997321, "activity_30": 45.570715}, "trend_signal": 1, "fair_value": 39.563878, "relative_strength": 0.326332, "rate_of_change": 0.002033447303215725, "market_dynamics": 0.443595, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.830002, "high": 45.849998, "low": 43.802502, "close": 44.377499, "volume": 897}, "trend_line": 45.049333, "activity_lines": {"activity_5": 45.906999, "activity_10": 46.244363, "activity_20": 45.887667, "activity_30": 45.524312}, "trend_signal": 1, "fair_value": 39.573045, "relative_strength": -2.325306, "rate_of_change": -0.10514504925521889, "market_dynamics": 0.006041, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.665001, "high": 45.130001, "low": 44.584999, "close": 44.977501, "volume": 883}, "trend_line": 45.049417, "activity_lines": {"activity_5": 45.4435, "activity_10": 45.980863, "activity_20": 45.836571, "activity_30": 45.519677}, "trend_signal": 1, "fair_value": 39.578445, "relative_strength": -0.199086, "rate_of_change": 0.00018646225017600863, "market_dynamics": -0.319641, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.107498, "high": 45.8475, "low": 45.107498, "close": 45.794998, "volume": 0}, "trend_line": 45.0925, "activity_lines": {"activity_5": 45.411332, "activity_10": 45.905681, "activity_20": 45.858047, "activity_30": 45.567779}, "trend_signal": 1, "fair_value": 39.590978, "relative_strength": 2.76227, "rate_of_change": 0.09563497791770062, "market_dynamics": -0.383377, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.025002, "high": 46.025002, "low": 44.330002, "close": 44.462502, "volume": 519}, "trend_line": 45.143417, "activity_lines": {"activity_5": 45.021, "activity_10": 45.615773, "activity_20": 45.740321, "activity_30": 45.527134}, "trend_signal": 0, "fair_value": 39.595433, "relative_strength": -0.199577, "rate_of_change": 0.1129167821699802, "market_dynamics": -0.509348, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.665001, "high": 44.810001, "low": 43.922501, "close": 44.6325, "volume": 2764}, "trend_line": 45.19575, "activity_lines": {"activity_5": 44.848667, "activity_10": 45.363454, "activity_20": 45.640595, "activity_30": 45.494172}, "trend_signal": 0, "fair_value": 39.612484, "relative_strength": -2.249977, "rate_of_change": 0.11592609394188591, "market_dynamics": -0.537417, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.9925, "high": 45.802502, "low": 44.695, "close": 45.802502, "volume": 2038}, "trend_line": 45.244167, "activity_lines": {"activity_5": 45.166501, "activity_10": 45.353682, "activity_20": 45.657833, "activity_30": 45.533317}, "trend_signal": 0, "fair_value": 39.636554, "relative_strength": -0.063877, "rate_of_change": 0.1071273294502262, "market_dynamics": -0.550182, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.540001, "high": 47.27, "low": 46.540001, "close": 46.965, "volume": 100}, "trend_line": 45.351583, "activity_lines": {"activity_5": 45.776834, "activity_10": 45.574409, "activity_20": 45.791548, "activity_30": 45.644339}, "trend_signal": 1, "fair_value": 39.662724, "relative_strength": 2.079488, "rate_of_change": 0.23741402952561957, "market_dynamics": -0.618996, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.744999, "high": 46.982498, "low": 45.965, "close": 45.965, "volume": 0}, "trend_line": 45.403667, "activity_lines": {"activity_5": 45.921334, "activity_10": 45.6205, "activity_20": 45.825524, "activity_30": 45.683914}, "trend_signal": 1, "fair_value": 39.681971, "relative_strength": -0.053405, "rate_of_change": 0.11484494378068498, "market_dynamics": -0.510651, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.77, "high": 45.924999, "low": 43.970001, "close": 44.732498, "volume": 3350}, "trend_line": 45.421167, "activity_lines": {"activity_5": 45.643666, "activity_10": 45.462864, "activity_20": 45.736988, "activity_30": 45.640613}, "trend_signal": 1, "fair_value": 39.695769, "relative_strength": -0.209158, "rate_of_change": 0.03854314234134061, "market_dynamics": -0.464863, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.355, "high": 45.884998, "low": 44.355, "close": 45.572498, "volume": 1418}, "trend_line": 45.462, "activity_lines": {"activity_5": 45.627999, "activity_10": 45.497045, "activity_20": 45.715666, "activity_30": 45.650376}, "trend_signal": 1, "fair_value": 39.716218, "relative_strength": 0.779748, "rate_of_change": 0.08989861489029187, "market_dynamics": -0.483875, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.977501, "high": 45.25, "low": 44.799999, "close": 44.922501, "volume": 1488}, "trend_line": 45.47025, "activity_lines": {"activity_5": 45.332999, "activity_10": 45.423273, "activity_20": 45.619024, "activity_30": 45.61557}, "trend_signal": 0, "fair_value": 39.734455, "relative_strength": -1.578411, "rate_of_change": 0.018147023888075226, "market_dynamics": -0.592328, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.462502, "high": 45.560001, "low": 43.724998, "close": 43.724998, "volume": 1000}, "trend_line": 45.4655, "activity_lines": {"activity_5": 44.697499, "activity_10": 45.121863, "activity_20": 45.411428, "activity_30": 45.502973}, "trend_signal": 0, "fair_value": 39.742564, "relative_strength": -4.365304, "rate_of_change": -0.010446390771991278, "market_dynamics": -0.819673, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.552502, "high": 44.4925, "low": 43.552502, "close": 44.4925, "volume": 1787}, "trend_line": 45.508167, "activity_lines": {"activity_5": 44.533833, "activity_10": 44.982772, "activity_20": 45.293285, "activity_30": 45.440199}, "trend_signal": 0, "fair_value": 39.762131, "relative_strength": -5.469421, "rate_of_change": 0.0938447834072023, "market_dynamics": -0.899812, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.915001, "high": 46.072498, "low": 44.825001, "close": 46.072498, "volume": 4471}, "trend_line": 45.549167, "activity_lines": {"activity_5": 44.994999, "activity_10": 45.154636, "activity_20": 45.339035, "activity_30": 45.476607}, "trend_signal": 0, "fair_value": 39.804888, "relative_strength": -2.030443, "rate_of_change": 0.0900937187823821, "market_dynamics": -0.707977, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.477501, "high": 46.32, "low": 45.477501, "close": 46.267502, "volume": 1000}, "trend_line": 45.564917, "activity_lines": {"activity_5": 45.431833, "activity_10": 45.332681, "activity_20": 45.39744, "activity_30": 45.522951}, "trend_signal": 0, "fair_value": 39.842772, "relative_strength": -3.462041, "rate_of_change": 0.03457801983514682, "market_dynamics": -0.459895, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.724998, "high": 46.705002, "low": 45.724998, "close": 46.102501, "volume": 138}, "trend_line": 45.534583, "activity_lines": {"activity_5": 45.767334, "activity_10": 45.451, "activity_20": 45.440155, "activity_30": 45.557634}, "trend_signal": 0, "fair_value": 39.877211, "relative_strength": -3.98229, "rate_of_change": -0.06657314881096658, "market_dynamics": -0.12044, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.172501, "high": 46.5625, "low": 45.330002, "close": 46.5625, "volume": 2724}, "trend_line": 45.552667, "activity_lines": {"activity_5": 46.1775, "activity_10": 45.6475, "activity_20": 45.530262, "activity_30": 45.623951}, "trend_signal": 0, "fair_value": 39.917901, "relative_strength": -3.26638, "rate_of_change": 0.03971486902603625, "market_dynamics": 0.297009, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.16, "high": 47.23, "low": 46.73, "close": 46.767502, "volume": 1474}, "trend_line": 45.615333, "activity_lines": {"activity_5": 46.466834, "activity_10": 45.888591, "activity_20": 45.643691, "activity_30": 45.702328}, "trend_signal": 1, "fair_value": 39.961587, "relative_strength": -1.888161, "rate_of_change": 0.13756823502781979, "market_dynamics": 0.457309, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.330002, "high": 47.009998, "low": 45.869999, "close": 45.869999, "volume": 12}, "trend_line": 45.74275, "activity_lines": {"activity_5": 46.305334, "activity_10": 45.951909, "activity_20": 45.673155, "activity_30": 45.718758}, "trend_signal": 0, "fair_value": 40.007869, "relative_strength": -5.192256, "rate_of_change": 0.2793293211298079, "market_dynamics": 0.462845, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.0, "high": 47.217499, "low": 45.775002, "close": 46.615002, "volume": 136}, "trend_line": 45.871417, "activity_lines": {"activity_5": 46.405668, "activity_10": 46.130001, "activity_20": 45.778393, "activity_30": 45.775032}, "trend_signal": 0, "fair_value": 40.067115, "relative_strength": -1.993152, "rate_of_change": 0.28128391930961755, "market_dynamics": 0.527705, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.209999, "high": 47.014999, "low": 45.695, "close": 47.014999, "volume": 291}, "trend_line": 45.9195, "activity_lines": {"activity_5": 46.616167, "activity_10": 46.361864, "activity_20": 45.919441, "activity_30": 45.848812}, "trend_signal": 0, "fair_value": 40.116154, "relative_strength": -0.485366, "rate_of_change": 0.10482126593124062, "market_dynamics": 0.436801, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.529999, "high": 47.720001, "low": 47.189999, "close": 47.66, "volume": 5782}, "trend_line": 45.936167, "activity_lines": {"activity_5": 46.980833, "activity_10": 46.672955, "activity_20": 46.109357, "activity_30": 45.961102}, "trend_signal": 1, "fair_value": 40.16766, "relative_strength": 0.81762, "rate_of_change": 0.03629612691775436, "market_dynamics": 0.573263, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.537498, "high": 47.805, "low": 46.27, "close": 46.27, "volume": 156}, "trend_line": 45.9015, "activity_lines": {"activity_5": 46.809, "activity_10": 46.659773, "activity_20": 46.154119, "activity_30": 45.98264}, "trend_signal": 1, "fair_value": 40.214407, "relative_strength": -2.116443, "rate_of_change": -0.07546776813136999, "market_dynamics": 0.613827, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.762501, "high": 45.762501, "low": 41.465, "close": 41.959999, "volume": 4036}, "trend_line": 45.805833, "activity_lines": {"activity_5": 45.233666, "activity_10": 45.830636, "activity_20": 45.786143, "activity_30": 45.728349}, "trend_signal": 0, "fair_value": 40.241939, "relative_strength": -4.419033, "rate_of_change": -0.20841802555471792, "market_dynamics": 0.353077, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.889999, "high": 43.459999, "low": 40.889999, "close": 43.182499, "volume": 1979}, "trend_line": 45.702833, "activity_lines": {"activity_5": 44.326499, "activity_10": 45.298545, "activity_20": 45.546512, "activity_30": 45.559102}, "trend_signal": 0, "fair_value": 40.28125, "relative_strength": -0.46232, "rate_of_change": -0.22486219167764404, "market_dynamics": 0.021301, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.740002, "high": 45.895, "low": 44.740002, "close": 45.895, "volume": 1411}, "trend_line": 45.670833, "activity_lines": {"activity_5": 44.552333, "activity_10": 45.315727, "activity_20": 45.572119, "activity_30": 45.5715}, "trend_signal": 0, "fair_value": 40.343461, "relative_strength": 1.769301, "rate_of_change": -0.07001754136334716, "market_dynamics": -0.364006, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.305, "high": 47.064999, "low": 46.294998, "close": 47.012501, "volume": 2164}, "trend_line": 45.65925, "activity_lines": {"activity_5": 45.225333, "activity_10": 45.539864, "activity_20": 45.703714, "activity_30": 45.658059}, "trend_signal": 0, "fair_value": 40.411843, "relative_strength": 2.410909, "rate_of_change": -0.025361919717999615, "market_dynamics": -0.396832, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.634998, "high": 48.009998, "low": 47.564999, "close": 48.009998, "volume": 0}, "trend_line": 45.690083, "activity_lines": {"activity_5": 46.273999, "activity_10": 45.937181, "activity_20": 45.930083, "activity_30": 45.80972}, "trend_signal": 1, "fair_value": 40.489808, "relative_strength": 2.313746, "rate_of_change": 0.06752848546570787, "market_dynamics": -0.159153, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.470001, "high": 48.470001, "low": 48.224998, "close": 48.237499, "volume": 2}, "trend_line": 45.73525, "activity_lines": {"activity_5": 47.282499, "activity_10": 46.353272, "activity_20": 46.168381, "activity_30": 45.97407}, "trend_signal": 1, "fair_value": 40.571218, "relative_strength": 3.134204, "rate_of_change": 0.09885514981445599, "market_dynamics": 0.188939, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.647499, "high": 48.647499, "low": 48.035, "close": 48.397499, "volume": 490}, "trend_line": 45.810667, "activity_lines": {"activity_5": 47.925832, "activity_10": 46.755408, "activity_20": 46.405226, "activity_30": 46.145828}, "trend_signal": 1, "fair_value": 40.65109, "relative_strength": 1.822462, "rate_of_change": 0.1648990658190381, "market_dynamics": 0.394877, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.41, "high": 48.865002, "low": 48.41, "close": 48.7225, "volume": 0}, "trend_line": 45.9555, "activity_lines": {"activity_5": 48.329833, "activity_10": 47.184227, "activity_20": 46.659571, "activity_30": 46.333688}, "trend_signal": 1, "fair_value": 40.727548, "relative_strength": 2.015362, "rate_of_change": 0.3161556237546125, "market_dynamics": 0.512724, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.145, "high": 50.145, "low": 49.529999, "close": 49.592499, "volume": 419}, "trend_line": 46.109333, "activity_lines": {"activity_5": 48.835333, "activity_10": 47.740181, "activity_20": 46.978678, "activity_30": 46.568333}, "trend_signal": 1, "fair_value": 40.811602, "relative_strength": 3.086551, "rate_of_change": 0.33474339306502765, "market_dynamics": 0.694737, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.075001, "high": 50.075001, "low": 49.384998, "close": 49.509998, "volume": 0}, "trend_line": 46.233166, "activity_lines": {"activity_5": 49.141332, "activity_10": 48.245999, "activity_20": 47.261988, "activity_30": 46.787731}, "trend_signal": 1, "fair_value": 40.904808, "relative_strength": 2.086516, "rate_of_change": 0.26856385018624673, "market_dynamics": 0.825769, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.7225, "high": 49.830002, "low": 49.552502, "close": 49.607498, "volume": 0}, "trend_line": 46.404666, "activity_lines": {"activity_5": 49.379832, "activity_10": 48.710635, "activity_20": 47.53069, "activity_30": 47.00543}, "trend_signal": 1, "fair_value": 41.010625, "relative_strength": 2.061949, "rate_of_change": 0.3709458270714183, "market_dynamics": 0.878156, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.84, "high": 49.84, "low": 48.697498, "close": 48.697498, "volume": 0}, "trend_line": 46.540166, "activity_lines": {"activity_5": 49.223665, "activity_10": 48.870771, "activity_20": 47.695892, "activity_30": 47.153354}, "trend_signal": 1, "fair_value": 41.104311, "relative_strength": 0.94886, "rate_of_change": 0.2919964988003586, "market_dynamics": 0.814921, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.535, "high": 51.084999, "low": 48.535, "close": 51.084999, "volume": 64}, "trend_line": 46.71625, "activity_lines": {"activity_5": 49.843332, "activity_10": 49.364726, "activity_20": 48.076904, "activity_30": 47.446569}, "trend_signal": 1, "fair_value": 41.216955, "relative_strength": 5.491267, "rate_of_change": 0.37834845711552256, "market_dynamics": 0.804916, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.869999, "high": 50.869999, "low": 50.299999, "close": 50.299999, "volume": 0}, "trend_line": 46.827416, "activity_lines": {"activity_5": 50.043832, "activity_10": 49.62159, "activity_20": 48.359428, "activity_30": 47.677779}, "trend_signal": 1, "fair_value": 41.319968, "relative_strength": 3.544639, "rate_of_change": 0.2379600246166959, "market_dynamics": 0.773572, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.802502, "high": 49.802502, "low": 49.025002, "close": 49.025002, "volume": 0}, "trend_line": 46.929416, "activity_lines": {"activity_5": 49.772166, "activity_10": 49.586863, "activity_20": 48.502725, "activity_30": 47.819559}, "trend_signal": 1, "fair_value": 41.418686, "relative_strength": -0.339861, "rate_of_change": 0.21782111573272347, "market_dynamics": 0.766523, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.102501, "high": 49.209999, "low": 48.685001, "close": 49.012501, "volume": 0}, "trend_line": 47.072083, "activity_lines": {"activity_5": 49.528667, "activity_10": 49.531409, "activity_20": 48.634083, "activity_30": 47.953951}, "trend_signal": 1, "fair_value": 41.508317, "relative_strength": -0.863814, "rate_of_change": 0.3040033568710846, "market_dynamics": 0.831451, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.6175, "high": 52.189999, "low": 49.6175, "close": 51.375, "volume": 590}, "trend_line": 47.2655, "activity_lines": {"activity_5": 50.112334, "activity_10": 49.891409, "activity_20": 48.975476, "activity_30": 48.231559}, "trend_signal": 1, "fair_value": 41.609567, "relative_strength": 2.376867, "rate_of_change": 0.41089534958545115, "market_dynamics": 0.996054, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.470001, "high": 50.470001, "low": 50.0075, "close": 50.0075, "volume": 0}, "trend_line": 47.435, "activity_lines": {"activity_5": 50.061667, "activity_10": 49.948636, "activity_20": 49.163964, "activity_30": 48.408462}, "trend_signal": 1, "fair_value": 41.705016, "relative_strength": 0.090221, "rate_of_change": 0.3586125186446759, "market_dynamics": 0.900801, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.84, "high": 52.830002, "low": 50.834999, "close": 52.830002, "volume": 0}, "trend_line": 47.7385, "activity_lines": {"activity_5": 51.023668, "activity_10": 50.495682, "activity_20": 49.607012, "activity_30": 48.756527}, "trend_signal": 1, "fair_value": 41.812147, "relative_strength": 5.213671, "rate_of_change": 0.6398229155686721, "market_dynamics": 1.057108, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.834999, "high": 54.459999, "low": 52.834999, "close": 54.459999, "volume": 0}, "trend_line": 48.07075, "activity_lines": {"activity_5": 52.360334, "activity_10": 51.280227, "activity_20": 50.180678, "activity_30": 49.190172}, "trend_signal": 1, "fair_value": 41.934038, "relative_strength": 7.768494, "rate_of_change": 0.695979136336489, "market_dynamics": 1.267438, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.57, "high": 54.57, "low": 53.525002, "close": 54.325001, "volume": 0}, "trend_line": 48.345833, "activity_lines": {"activity_5": 53.289667, "activity_10": 51.950228, "activity_20": 50.702488, "activity_30": 49.593672}, "trend_signal": 1, "fair_value": 42.058381, "relative_strength": 5.33617, "rate_of_change": 0.5722461164013505, "market_dynamics": 1.235481, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.369999, "high": 53.875, "low": 53.119999, "close": 53.119999, "volume": 0}, "trend_line": 48.57425, "activity_lines": {"activity_5": 53.463167, "activity_10": 52.315364, "activity_20": 51.050655, "activity_30": 49.901683}, "trend_signal": 1, "fair_value": 42.182179, "relative_strength": 4.454429, "rate_of_change": 0.47246471066079326, "market_dynamics": 1.380217, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.355, "high": 53.685001, "low": 52.77, "close": 53.685001, "volume": 0}, "trend_line": 48.827, "activity_lines": {"activity_5": 53.708667, "activity_10": 52.702819, "activity_20": 51.405309, "activity_30": 50.231408}, "trend_signal": 1, "fair_value": 42.310577, "relative_strength": 5.197662, "rate_of_change": 0.5203374215762444, "market_dynamics": 1.289057, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.884998, "high": 55.330002, "low": 54.209999, "close": 54.805, "volume": 0}, "trend_line": 49.10175, "activity_lines": {"activity_5": 54.082333, "activity_10": 53.246637, "activity_20": 51.829536, "activity_30": 50.617086}, "trend_signal": 1, "fair_value": 42.451635, "relative_strength": 6.408921, "rate_of_change": 0.5627009646302343, "market_dynamics": 1.228341, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.189999, "high": 55.490002, "low": 54.935001, "close": 54.935001, "volume": 0}, "trend_line": 49.374, "activity_lines": {"activity_5": 54.367667, "activity_10": 53.732182, "activity_20": 52.229036, "activity_30": 50.993425}, "trend_signal": 1, "fair_value": 42.600064, "relative_strength": 7.33266, "rate_of_change": 0.5544608898868159, "market_dynamics": 1.170703, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 55.209999, "low": 54.490002, "close": 54.490002, "volume": 30}, "trend_line": 49.661333, "activity_lines": {"activity_5": 54.473001, "activity_10": 54.029364, "activity_20": 52.553179, "activity_30": 51.323489}, "trend_signal": 1, "fair_value": 42.748526, "relative_strength": 5.61763, "rate_of_change": 0.5819520395349713, "market_dynamics": 1.187985, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.66, "high": 55.612, "low": 54.18, "close": 55.75, "volume": 750}, "trend_line": 49.965833, "activity_lines": {"activity_5": 54.987334, "activity_10": 54.456046, "activity_20": 52.967548, "activity_30": 51.716306}, "trend_signal": 1, "fair_value": 42.901635, "relative_strength": 5.640247, "rate_of_change": 0.6131530943802987, "market_dynamics": 1.289012, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 53.994999, "close": 53.994999, "volume": 4001}, "trend_line": 50.1985, "activity_lines": {"activity_5": 54.741334, "activity_10": 54.484091, "activity_20": 53.179762, "activity_30": 51.976253}, "trend_signal": 1, "fair_value": 43.048878, "relative_strength": 2.990298, "rate_of_change": 0.4656521987735084, "market_dynamics": 1.226546, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.860001, "high": 55.755001, "low": 53.860001, "close": 55.66, "volume": 1001}, "trend_line": 50.465166, "activity_lines": {"activity_5": 55.029667, "activity_10": 54.742364, "activity_20": 53.525441, "activity_30": 52.328608}, "trend_signal": 1, "fair_value": 43.206586, "relative_strength": 6.83449, "rate_of_change": 0.5312230445132837, "market_dynamics": 1.255154, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 55.849998, "close": 55.884998, "volume": 1}, "trend_line": 50.785666, "activity_lines": {"activity_5": 55.335999, "activity_10": 54.990091, "activity_20": 53.863655, "activity_30": 52.678274}, "trend_signal": 1, "fair_value": 43.360849, "relative_strength": 3.881728, "rate_of_change": 0.6350915401724737, "market_dynamics": 1.235947, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.825001, "high": 57.224998, "low": 56.825001, "close": 56.955002, "volume": 12}, "trend_line": 51.2855, "activity_lines": {"activity_5": 55.935667, "activity_10": 55.406455, "activity_20": 54.273417, "activity_30": 53.076296}, "trend_signal": 1, "fair_value": 43.520064, "relative_strength": 4.958935, "rate_of_change": 0.984202904811763, "market_dynamics": 1.141753, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.965, "high": 56.965, "low": 56.174999, "close": 56.174999, "volume": 0}, "trend_line": 51.718583, "activity_lines": {"activity_5": 56.111, "activity_10": 55.633182, "activity_20": 54.573905, "activity_30": 53.391747}, "trend_signal": 1, "fair_value": 43.657901, "relative_strength": 3.846518, "rate_of_change": 0.8444550603971951, "market_dynamics": 1.088017, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.700001, "high": 57.41, "low": 56.700001, "close": 57.32, "volume": 200}, "trend_line": 52.099416, "activity_lines": {"activity_5": 56.639667, "activity_10": 56.012545, "activity_20": 54.947833, "activity_30": 53.753129}, "trend_signal": 1, "fair_value": 43.803702, "relative_strength": 5.64645, "rate_of_change": 0.7363562145544388, "market_dynamics": 0.95009, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.619999, "high": 56.619999, "low": 54.814999, "close": 54.814999, "volume": 851}, "trend_line": 52.3595, "activity_lines": {"activity_5": 56.111666, "activity_10": 55.870363, "activity_20": 55.0535, "activity_30": 53.928328}, "trend_signal": 1, "fair_value": 43.927131, "relative_strength": 2.588906, "rate_of_change": 0.4992071312277265, "market_dynamics": 0.568465, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.470001, "high": 56.544998, "low": 55.470001, "close": 56.404999, "volume": 0}, "trend_line": 52.639333, "activity_lines": {"activity_5": 56.169999, "activity_10": 56.01709, "activity_20": 55.289095, "activity_30": 54.189328}, "trend_signal": 1, "fair_value": 44.061618, "relative_strength": 3.50315, "rate_of_change": 0.5344455160954622, "market_dynamics": 0.218487, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.220001, "high": 57.091999, "low": 56.049999, "close": 56.98, "volume": 810}, "trend_line": 52.93075, "activity_lines": {"activity_5": 56.385333, "activity_10": 56.241636, "activity_20": 55.544309, "activity_30": 54.469371}, "trend_signal": 1, "fair_value": 44.200272, "relative_strength": 5.049836, "rate_of_change": 0.5536107381907798, "market_dynamics": 0.068739, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.689999, "high": 57.349998, "low": 56.689999, "close": 57.23, "volume": 900}, "trend_line": 53.225167, "activity_lines": {"activity_5": 56.682333, "activity_10": 56.466363, "activity_20": 55.785393, "activity_30": 54.746742}, "trend_signal": 1, "fair_value": 44.345112, "relative_strength": 5.565223, "rate_of_change": 0.5562305465159585, "market_dynamics": -0.085674, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.945, "high": 57.945, "low": 56.860001, "close": 57.049999, "volume": 1832}, "trend_line": 53.50275, "activity_lines": {"activity_5": 56.848999, "activity_10": 56.631454, "activity_20": 55.981452, "activity_30": 54.993505}, "trend_signal": 1, "fair_value": 44.486282, "relative_strength": 2.51102, "rate_of_change": 0.5215258413374257, "market_dynamics": 0.060763, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.869999, "high": 57.689999, "low": 56.869999, "close": 57.279999, "volume": 153}, "trend_line": 53.759, "activity_lines": {"activity_5": 57.110333, "activity_10": 56.782818, "activity_20": 56.165881, "activity_30": 55.237199}, "trend_signal": 1, "fair_value": 44.629888, "relative_strength": 3.128225, "rate_of_change": 0.47894734382812365, "market_dynamics": 0.075321, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.419998, "high": 57.529999, "low": 57.195, "close": 57.5, "volume": 0}, "trend_line": 54.025333, "activity_lines": {"activity_5": 57.280666, "activity_10": 56.944727, "activity_20": 56.350071, "activity_30": 55.478554}, "trend_signal": 1, "fair_value": 44.775513, "relative_strength": 2.57716, "rate_of_change": 0.49542030171692747, "market_dynamics": -0.013192, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.810001, "high": 59.950001, "low": 58.639999, "close": 59.950001, "volume": 3637}, "trend_line": 54.370083, "activity_lines": {"activity_5": 58.194667, "activity_10": 57.522727, "activity_20": 56.753119, "activity_30": 55.86079}, "trend_signal": 1, "fair_value": 44.927788, "relative_strength": 4.89302, "rate_of_change": 0.6381265618483049, "market_dynamics": 0.206764, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.470001, "high": 60.645, "low": 59.845001, "close": 60.419998, "volume": 0}, "trend_line": 54.760833, "activity_lines": {"activity_5": 59.067333, "activity_10": 58.131727, "activity_20": 57.174142, "activity_30": 56.251107}, "trend_signal": 1, "fair_value": 45.078894, "relative_strength": 4.333185, "rate_of_change": 0.7186856786663303, "market_dynamics": 0.44487, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.375, "high": 60.375, "low": 59.330002, "close": 59.494999, "volume": 3478}, "trend_line": 55.041167, "activity_lines": {"activity_5": 59.418999, "activity_10": 58.495363, "activity_20": 57.472309, "activity_30": 56.556537}, "trend_signal": 1, "fair_value": 45.220144, "relative_strength": 3.509555, "rate_of_change": 0.5119242798954563, "market_dynamics": 0.78558, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.965, "high": 60.505001, "low": 59.955002, "close": 60.505001, "volume": 503}, "trend_line": 55.381333, "activity_lines": {"activity_5": 59.944333, "activity_10": 59.003091, "activity_20": 57.839, "activity_30": 56.909043}, "trend_signal": 1, "fair_value": 45.36984, "relative_strength": 4.235356, "rate_of_change": 0.6180210532236652, "market_dynamics": 1.06503, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.535, "high": 62.869999, "low": 60.535, "close": 62.869999, "volume": 0}, "trend_line": 55.842833, "activity_lines": {"activity_5": 61.043, "activity_10": 59.837363, "activity_20": 58.403785, "activity_30": 57.392183}, "trend_signal": 1, "fair_value": 45.535128, "relative_strength": 6.506017, "rate_of_change": 0.8333132754316349, "market_dynamics": 1.126174, "expectation": {"probability": 54.6808, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.315002, "high": 66.199997, "low": 64.315002, "close": 66.004997, "volume": 0}, "trend_line": 56.40925, "activity_lines": {"activity_5": 62.828665, "activity_10": 61.12409, "activity_20": 59.229356, "activity_30": 58.047806}, "trend_signal": 1, "fair_value": 45.725865, "relative_strength": 10.628358, "rate_of_change": 1.0143056316644992, "market_dynamics": 1.245647, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.470001, "high": 64.650597, "low": 64.199997, "close": 64.300003, "volume": 1000}, "trend_line": 56.840083, "activity_lines": {"activity_5": 63.642333, "activity_10": 61.936727, "activity_20": 59.837714, "activity_30": 58.556887}, "trend_signal": 1, "fair_value": 45.910593, "relative_strength": 5.127371, "rate_of_change": 0.7637630353177888, "market_dynamics": 1.319881, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.449997, "high": 65.480003, "low": 64.334999, "close": 65.425003, "volume": 329}, "trend_line": 57.354, "activity_lines": {"activity_5": 64.572334, "activity_10": 62.825364, "activity_20": 60.5125, "activity_30": 59.110753}, "trend_signal": 1, "fair_value": 46.096426, "relative_strength": 4.496281, "rate_of_change": 0.9041454073879508, "market_dynamics": 1.460712, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.244999, "high": 63.244999, "low": 59.599998, "close": 59.599998, "volume": 988}, "trend_line": 57.579667, "activity_lines": {"activity_5": 63.165334, "activity_10": 62.502636, "activity_20": 60.578095, "activity_30": 59.255656}, "trend_signal": 1, "fair_value": 46.243894, "relative_strength": 0.841364, "rate_of_change": 0.3934634027269264, "market_dynamics": 1.113529, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.869999, "high": 61.18, "low": 58.830002, "close": 58.895, "volume": 20001}, "trend_line": 57.7275, "activity_lines": {"activity_5": 61.583667, "activity_10": 62.009545, "activity_20": 60.557786, "activity_30": 59.340516}, "trend_signal": 1, "fair_value": 46.392548, "relative_strength": -0.220185, "rate_of_change": 0.25674514581683594, "market_dynamics": 0.717346, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.485001, "high": 60.27, "low": 58.25, "close": 57.849998, "volume": 4263}, "trend_line": 57.845, "activity_lines": {"activity_5": 59.918666, "activity_10": 61.301091, "activity_20": 60.423619, "activity_30": 59.348419}, "trend_signal": 1, "fair_value": 46.530705, "relative_strength": 1.289176, "rate_of_change": 0.2035425057381659, "market_dynamics": 0.178079, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.970001, "high": 60.044998, "low": 56.970001, "close": 57.764999, "volume": 2180}, "trend_line": 57.999833, "activity_lines": {"activity_5": 58.768999, "activity_10": 60.615363, "activity_20": 60.277095, "activity_30": 59.343258}, "trend_signal": 1, "fair_value": 46.661699, "relative_strength": 0.490514, "rate_of_change": 0.2676687699887692, "market_dynamics": -0.450244, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.599998, "high": 61.439999, "low": 58.0, "close": 60.299999, "volume": 834}, "trend_line": 58.220333, "activity_lines": {"activity_5": 58.899999, "activity_10": 60.438818, "activity_20": 60.364428, "activity_30": 59.491656}, "trend_signal": 1, "fair_value": 46.812596, "relative_strength": -0.002274, "rate_of_change": 0.380173508430609, "market_dynamics": -0.608028, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.799999, "high": 63.2519, "low": 59.470001, "close": 62.18, "volume": 3279}, "trend_line": 58.466166, "activity_lines": {"activity_5": 59.999333, "activity_10": 60.589454, "activity_20": 60.616619, "activity_30": 59.747118}, "trend_signal": 1, "fair_value": 46.972051, "relative_strength": 1.368469, "rate_of_change": 0.4222459531449342, "market_dynamics": -0.679766, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.529999, "high": 63.650002, "low": 61.529999, "close": 63.900002, "volume": 78}, "trend_line": 58.765, "activity_lines": {"activity_5": 61.5, "activity_10": 61.022364, "activity_20": 60.997547, "activity_30": 60.097688}, "trend_signal": 1, "fair_value": 47.141042, "relative_strength": 3.3646, "rate_of_change": 0.5111229629799898, "market_dynamics": -0.569902, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.255001, "high": 63.255001, "low": 61.375, "close": 61.375, "volume": 0}, "trend_line": 58.9945, "activity_lines": {"activity_5": 61.825334, "activity_10": 60.977455, "activity_20": 61.102309, "activity_30": 60.266075}, "trend_signal": 1, "fair_value": 47.294888, "relative_strength": 1.929243, "rate_of_change": 0.3905385858929662, "market_dynamics": -0.487129, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.755001, "high": 62.43, "low": 61.279999, "close": 62.285, "volume": 0}, "trend_line": 59.212333, "activity_lines": {"activity_5": 62.219, "activity_10": 61.182182, "activity_20": 61.272809, "activity_30": 60.478365}, "trend_signal": 1, "fair_value": 47.451042, "relative_strength": 3.446533, "rate_of_change": 0.36924289552415707, "market_dynamics": -0.421246, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.25, "high": 64.739998, "low": 62.25, "close": 64.625, "volume": 5145}, "trend_line": 59.566666, "activity_lines": {"activity_5": 63.091334, "activity_10": 61.849, "activity_20": 61.642095, "activity_30": 60.82757}, "trend_signal": 1, "fair_value": 47.618718, "relative_strength": 8.461949, "rate_of_change": 0.5984108074241845, "market_dynamics": -0.31266, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.010002, "high": 65.464996, "low": 64.334999, "close": 64.334999, "volume": 195}, "trend_line": 59.855833, "activity_lines": {"activity_5": 63.578666, "activity_10": 62.477636, "activity_20": 61.94769, "activity_30": 61.135204}, "trend_signal": 1, "fair_value": 47.781827, "relative_strength": 8.111185, "rate_of_change": 0.4854510406877549, "market_dynamics": -0.2922, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.630001, "high": 64.82, "low": 63.529999, "close": 64.82, "volume": 4235}, "trend_line": 60.153666, "activity_lines": {"activity_5": 64.084, "activity_10": 63.108364, "activity_20": 62.265881, "activity_30": 61.455473}, "trend_signal": 1, "fair_value": 47.951026, "relative_strength": 5.895956, "rate_of_change": 0.4975839196824882, "market_dynamics": -0.138039, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.730003, "high": 65.860001, "low": 65.029999, "close": 65.760002, "volume": 13344}, "trend_line": 60.447166, "activity_lines": {"activity_5": 64.841334, "activity_10": 63.802273, "activity_20": 62.638738, "activity_30": 61.817172}, "trend_signal": 1, "fair_value": 48.119119, "relative_strength": 7.784512, "rate_of_change": 0.487917062278468, "market_dynamics": 0.137346, "expectation": {"probability": 53.6211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ac339b-c895-4b04-9e98-6bb658074cad/", "share_image": "https://sharemaestro.com/terminal/29ac339b-c895-4b04-9e98-6bb658074cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}