{"ticker": {"uuid": "29acc728-fae6-4e72-93db-f3642c35327f", "symbol": "BCHS", "name": "Invesco CoinShares Global Blockchain UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCHS rose 30.98%, moving from 11,254.00 to 14,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.67 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,740.00"}, {"label": "12-Week Change", "value": "30.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.67"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14218.0, "high": 14850.0, "low": 14024.0, "close": 14740.0, "volume": 16979}, "trend_line": 12104.433333, "activity_lines": {"activity_5": 14064.266667, "activity_10": 13371.563636, "activity_20": 12504.333333, "activity_30": 12282.855914}, "trend_signal": 1, "fair_value": 8531.451923, "relative_strength": 17.668424, "rate_of_change": 0.1851228487349127, "market_dynamics": 1.088505, "expectation": {"probability": 51.2266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5057.0, "high": 5072.859863, "low": 4902.0, "close": 4944.0, "volume": 10502}, "trend_line": 4951.916667, "activity_lines": {"activity_5": 4969.4, "activity_10": 4939.272727, "activity_20": 4972.783333, "activity_30": 4986.611828}, "trend_signal": 0, "fair_value": 6576.008013, "relative_strength": -6.134353, "rate_of_change": 0.02339710246568907, "market_dynamics": -0.185471, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4935.0, "high": 5055.47998, "low": 4917.439941, "close": 4958.5, "volume": 9172}, "trend_line": 4957.775, "activity_lines": {"activity_5": 4974.2, "activity_10": 4943.481818, "activity_20": 4963.186905, "activity_30": 4987.036559}, "trend_signal": 0, "fair_value": 6581.482372, "relative_strength": -6.551259, "rate_of_change": 0.11830435352516444, "market_dynamics": -0.011765, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4856.5, "high": 5066.0, "low": 4856.5, "close": 4959.25, "volume": 7881}, "trend_line": 4964.133333, "activity_lines": {"activity_5": 4969.483333, "activity_10": 4946.604545, "activity_20": 4955.161905, "activity_30": 4987.13172}, "trend_signal": 0, "fair_value": 6586.705128, "relative_strength": -3.983491, "rate_of_change": 0.12824972896107892, "market_dynamics": 0.127543, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4944.0, "high": 5107.0, "low": 4889.0, "close": 5060.5, "volume": 5454}, "trend_line": 4974.35, "activity_lines": {"activity_5": 4996.666667, "activity_10": 4971.031818, "activity_20": 4960.769048, "activity_30": 4993.348925}, "trend_signal": 0, "fair_value": 6591.467949, "relative_strength": -2.735879, "rate_of_change": 0.2058096814620873, "market_dynamics": 0.255235, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5101.0, "high": 5260.0, "low": 5074.0, "close": 5245.5, "volume": 15202}, "trend_line": 4993.583333, "activity_lines": {"activity_5": 5080.55, "activity_10": 5026.895455, "activity_20": 4985.35, "activity_30": 5010.842473}, "trend_signal": 0, "fair_value": 6595.733974, "relative_strength": 4.846344, "rate_of_change": 0.3866501753997853, "market_dynamics": 0.66028, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5239.0, "high": 5666.0, "low": 5192.0, "close": 5617.5, "volume": 12803}, "trend_line": 5030.975, "activity_lines": {"activity_5": 5275.2, "activity_10": 5143.186364, "activity_20": 5045.892857, "activity_30": 5051.095161}, "trend_signal": 1, "fair_value": 6602.557692, "relative_strength": 9.648396, "rate_of_change": 0.7487942927255997, "market_dynamics": 1.047933, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5582.0, "high": 5695.640137, "low": 5402.0, "close": 5522.5, "volume": 11511}, "trend_line": 5063.483333, "activity_lines": {"activity_5": 5393.283333, "activity_10": 5227.972727, "activity_20": 5095.25, "activity_30": 5082.806452}, "trend_signal": 1, "fair_value": 6608.474359, "relative_strength": 4.828007, "rate_of_change": 0.646163676027008, "market_dynamics": 1.369208, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5520.0, "high": 5621.759766, "low": 5429.0, "close": 5609.0, "volume": 16329}, "trend_line": 5100.333333, "activity_lines": {"activity_5": 5502.6, "activity_10": 5315.568182, "activity_20": 5151.07619, "activity_30": 5118.001075}, "trend_signal": 1, "fair_value": 6613.599359, "relative_strength": 6.201206, "rate_of_change": 0.7277598754959593, "market_dynamics": 1.681681, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5535.0, "high": 5622.0, "low": 5349.680176, "close": 5379.5, "volume": 7001}, "trend_line": 5124.416667, "activity_lines": {"activity_5": 5492.1, "activity_10": 5349.118182, "activity_20": 5181.553571, "activity_30": 5136.011828}, "trend_signal": 1, "fair_value": 6615.317308, "relative_strength": 3.921825, "rate_of_change": 0.47219137314374493, "market_dynamics": 1.543436, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5343.0, "high": 5365.600098, "low": 5192.279785, "close": 5230.5, "volume": 8589}, "trend_line": 5128.4, "activity_lines": {"activity_5": 5410.666667, "activity_10": 5348.422727, "activity_20": 5195.614286, "activity_30": 5142.855914}, "trend_signal": 1, "fair_value": 6616.471154, "relative_strength": 2.044793, "rate_of_change": 0.07773241831896531, "market_dynamics": 1.27061, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5243.0, "high": 5252.0, "low": 4761.120117, "close": 4801.5, "volume": 7176}, "trend_line": 5118.983333, "activity_lines": {"activity_5": 5187.233333, "activity_10": 5266.390909, "activity_20": 5167.4, "activity_30": 5121.765591}, "trend_signal": 1, "fair_value": 6614.407051, "relative_strength": -2.546381, "rate_of_change": -0.18361802901488783, "market_dynamics": 0.816027, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4798.5, "high": 4975.5, "low": 4776.5, "close": 4819.5, "volume": 11853}, "trend_line": 5103.85, "activity_lines": {"activity_5": 5024.2, "activity_10": 5190.222727, "activity_20": 5141.934524, "activity_30": 5102.444086}, "trend_signal": 0, "fair_value": 6612.932692, "relative_strength": -2.81685, "rate_of_change": -0.29563161306741, "market_dynamics": 0.296871, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5040.0, "high": 5070.120117, "low": 4871.459961, "close": 4999.75, "volume": 4658}, "trend_line": 5077.275, "activity_lines": {"activity_5": 4968.116667, "activity_10": 5149.354545, "activity_20": 5133.977381, "activity_30": 5095.727957}, "trend_signal": 0, "fair_value": 6613.697115, "relative_strength": -0.524156, "rate_of_change": -0.520685364969596, "market_dynamics": -0.103555, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5034.919922, "high": 5036.47998, "low": 4937.5, "close": 4977.5, "volume": 5662}, "trend_line": 5065.025, "activity_lines": {"activity_5": 4945.233333, "activity_10": 5103.704545, "activity_20": 5124.466667, "activity_30": 5089.29086}, "trend_signal": 0, "fair_value": 6612.770833, "relative_strength": -0.755713, "rate_of_change": -0.24127115431013688, "market_dynamics": -0.45143, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4934.5, "high": 5156.560059, "low": 4934.5, "close": 5082.0, "volume": 7456}, "trend_line": 5055.841667, "activity_lines": {"activity_5": 4983.983333, "activity_10": 5078.563636, "activity_20": 5124.727381, "activity_30": 5090.386022}, "trend_signal": 0, "fair_value": 6612.395833, "relative_strength": -1.407707, "rate_of_change": -0.18130873983840057, "market_dynamics": -0.476973, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5112.0, "high": 5139.319824, "low": 4878.5, "close": 4930.75, "volume": 8089}, "trend_line": 5047.916667, "activity_lines": {"activity_5": 4982.216667, "activity_10": 5028.895455, "activity_20": 5109.47381, "activity_30": 5082.315591}, "trend_signal": 0, "fair_value": 6611.301282, "relative_strength": -3.655404, "rate_of_change": -0.15674937076701917, "market_dynamics": -0.549095, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4879.5, "high": 4931.5, "low": 4787.799805, "close": 4902.75, "volume": 4826}, "trend_line": 5039.641667, "activity_lines": {"activity_5": 4962.5, "activity_10": 4986.622727, "activity_20": 5091.096429, "activity_30": 5072.95}, "trend_signal": 0, "fair_value": 6609.751603, "relative_strength": -2.895855, "rate_of_change": -0.1639290136086659, "market_dynamics": -0.612426, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4929.459961, "high": 4964.587891, "low": 4732.081055, "close": 4873.5, "volume": 12086}, "trend_line": 5039.566667, "activity_lines": {"activity_5": 4927.483333, "activity_10": 4950.3, "activity_20": 5069.50119, "activity_30": 5062.231183}, "trend_signal": 0, "fair_value": 6607.017628, "relative_strength": -1.711127, "rate_of_change": -0.0014882010459379375, "market_dynamics": -0.553194, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4900.0, "high": 5011.399902, "low": 4846.5, "close": 4843.25, "volume": 5347}, "trend_line": 5037.275, "activity_lines": {"activity_5": 4890.8, "activity_10": 4921.85, "activity_20": 5045.30119, "activity_30": 5049.565591}, "trend_signal": 0, "fair_value": 6604.442308, "relative_strength": -3.392234, "rate_of_change": -0.04547349308833771, "market_dynamics": -0.694592, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4890.0, "high": 4968.759766, "low": 4798.685059, "close": 4807.25, "volume": 6953}, "trend_line": 5033.091667, "activity_lines": {"activity_5": 4851.066667, "activity_10": 4896.604545, "activity_20": 5018.352381, "activity_30": 5034.725269}, "trend_signal": 0, "fair_value": 6602.110577, "relative_strength": -1.369875, "rate_of_change": -0.08304754058493824, "market_dynamics": -0.80748, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4779.0, "high": 5068.640137, "low": 4740.0, "close": 4852.5, "volume": 6027}, "trend_line": 5027.55, "activity_lines": {"activity_5": 4844.733333, "activity_10": 4887.281818, "activity_20": 4996.854762, "activity_30": 5023.074194}, "trend_signal": 0, "fair_value": 6601.5625, "relative_strength": 1.178924, "rate_of_change": -0.11010463084417943, "market_dynamics": -0.835513, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4876.091797, "high": 5211.47998, "low": 4848.399902, "close": 5158.0, "volume": 8918}, "trend_line": 5036.441667, "activity_lines": {"activity_5": 4945.45, "activity_10": 4932.577273, "activity_20": 5004.888095, "activity_30": 5031.490323}, "trend_signal": 0, "fair_value": 6600.998397, "relative_strength": 5.667505, "rate_of_change": 0.17685884774890095, "market_dynamics": -0.714427, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5175.0, "high": 5333.0, "low": 5068.0, "close": 5155.0, "volume": 9530}, "trend_line": 5037.658333, "activity_lines": {"activity_5": 5028.15, "activity_10": 4971.172727, "activity_20": 5011.685714, "activity_30": 5039.139247}, "trend_signal": 0, "fair_value": 6599.684295, "relative_strength": 6.333606, "rate_of_change": 0.02415725387970148, "market_dynamics": -0.387153, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5123.0, "high": 5303.959961, "low": 5059.279785, "close": 5215.0, "volume": 11186}, "trend_line": 5046.841667, "activity_lines": {"activity_5": 5112.083333, "activity_10": 5017.854545, "activity_20": 5023.265476, "activity_30": 5050.580645}, "trend_signal": 0, "fair_value": 6596.825321, "relative_strength": 5.365697, "rate_of_change": 0.18229370459370883, "market_dynamics": 0.097399, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5250.0, "high": 5401.0, "low": 5240.550781, "close": 5378.5, "volume": 11886}, "trend_line": 5064.491667, "activity_lines": {"activity_5": 5225.733333, "activity_10": 5089.945455, "activity_20": 5049.680952, "activity_30": 5071.977957}, "trend_signal": 0, "fair_value": 6592.911859, "relative_strength": 8.645095, "rate_of_change": 0.34972367204244503, "market_dynamics": 0.693744, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5373.0, "high": 5704.439941, "low": 5349.0, "close": 5749.0, "volume": 19341}, "trend_line": 5094.966667, "activity_lines": {"activity_5": 5424.8, "activity_10": 5224.009091, "activity_20": 5110.74881, "activity_30": 5116.139785}, "trend_signal": 1, "fair_value": 6590.81891, "relative_strength": 15.043987, "rate_of_change": 0.6017385752369421, "market_dynamics": 1.154495, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5875.0, "high": 6327.5, "low": 5756.0, "close": 6289.0, "volume": 47888}, "trend_line": 5144.2, "activity_lines": {"activity_5": 5744.1, "activity_10": 5441.377273, "activity_20": 5222.619048, "activity_30": 5193.174194}, "trend_signal": 1, "fair_value": 6592.514423, "relative_strength": 24.680175, "rate_of_change": 0.9663131521327407, "market_dynamics": 1.560285, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6206.0, "high": 6447.0, "low": 6035.0, "close": 6378.0, "volume": 21363}, "trend_line": 5192.416667, "activity_lines": {"activity_5": 6017.666667, "activity_10": 5649.722727, "activity_20": 5339.315476, "activity_30": 5272.774194}, "trend_signal": 1, "fair_value": 6592.918269, "relative_strength": 25.254202, "rate_of_change": 0.9373015629252478, "market_dynamics": 1.771276, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6376.0, "high": 6655.0, "low": 6218.0, "close": 6608.0, "volume": 22509}, "trend_line": 5246.483333, "activity_lines": {"activity_5": 6286.366667, "activity_10": 5872.531818, "activity_20": 5474.254762, "activity_30": 5364.102151}, "trend_signal": 1, "fair_value": 6594.793269, "relative_strength": 26.822351, "rate_of_change": 1.041262084062248, "market_dynamics": 1.827064, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6804.0, "high": 7246.0, "low": 6686.0, "close": 7128.0, "volume": 26147}, "trend_line": 5315.85, "activity_lines": {"activity_5": 6635.533333, "activity_10": 6157.8, "activity_20": 5652.867857, "activity_30": 5485.490323}, "trend_signal": 1, "fair_value": 6597.857372, "relative_strength": 34.953917, "rate_of_change": 1.3221554820099957, "market_dynamics": 1.8085, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6940.0, "high": 7084.0, "low": 6309.0, "close": 6399.0, "volume": 36702}, "trend_line": 5364.35, "activity_lines": {"activity_5": 6625.066667, "activity_10": 6268.327273, "activity_20": 5753.016667, "activity_30": 5555.370968}, "trend_signal": 1, "fair_value": 6591.706731, "relative_strength": 21.063884, "rate_of_change": 0.9123658492997356, "market_dynamics": 1.669331, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6455.0, "high": 6710.200195, "low": 6040.779785, "close": 6082.0, "volume": 28178}, "trend_line": 5401.8, "activity_lines": {"activity_5": 6465.6, "activity_10": 6293.1, "activity_20": 5815.367857, "activity_30": 5601.670968}, "trend_signal": 1, "fair_value": 6584.969551, "relative_strength": 15.570568, "rate_of_change": 0.6981274525338543, "market_dynamics": 1.450984, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5970.0, "high": 6056.560059, "low": 5723.0, "close": 5723.0, "volume": 38277}, "trend_line": 5427.258333, "activity_lines": {"activity_5": 6200.266667, "activity_10": 6235.8, "activity_20": 5837.516667, "activity_30": 5622.393548}, "trend_signal": 1, "fair_value": 6576.796474, "relative_strength": 10.776504, "rate_of_change": 0.47129351327334557, "market_dynamics": 1.203585, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5832.0, "high": 6012.850098, "low": 5774.641113, "close": 6016.0, "volume": 25215}, "trend_line": 5459.108333, "activity_lines": {"activity_5": 6076.266667, "activity_10": 6221.445455, "activity_20": 5884.12619, "activity_30": 5660.376882}, "trend_signal": 1, "fair_value": 6569.873397, "relative_strength": 13.463377, "rate_of_change": 0.5868524777296679, "market_dynamics": 0.844906, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6046.0, "high": 6202.850098, "low": 5878.0, "close": 6064.0, "volume": 16397}, "trend_line": 5486.391667, "activity_lines": {"activity_5": 6007.733333, "activity_10": 6201.254545, "activity_20": 5930.361905, "activity_30": 5699.402151}, "trend_signal": 1, "fair_value": 6559.104167, "relative_strength": 14.464465, "rate_of_change": 0.49977637987276297, "market_dynamics": 0.497065, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5975.0, "high": 6696.0, "low": 5911.490234, "close": 6599.0, "volume": 26630}, "trend_line": 5519.108333, "activity_lines": {"activity_5": 6188.466667, "activity_10": 6265.872727, "activity_20": 6022.87381, "activity_30": 5771.183333}, "trend_signal": 1, "fair_value": 6545.501603, "relative_strength": 24.602833, "rate_of_change": 0.596323922639121, "market_dynamics": 0.399612, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6782.0, "high": 7562.0, "low": 6684.0, "close": 7406.5, "volume": 59771}, "trend_line": 5581.908333, "activity_lines": {"activity_5": 6625.033333, "activity_10": 6461.854545, "activity_20": 6184.346429, "activity_30": 5892.950538}, "trend_signal": 1, "fair_value": 6530.155449, "relative_strength": 36.237035, "rate_of_change": 1.1378649631590803, "market_dynamics": 0.58566, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7357.0, "high": 7397.0, "low": 6865.0, "close": 6976.0, "volume": 20631}, "trend_line": 5627.475, "activity_lines": {"activity_5": 6829.8, "activity_10": 6559.245455, "activity_20": 6292.896429, "activity_30": 5982.891935}, "trend_signal": 1, "fair_value": 6519.552885, "relative_strength": 27.541131, "rate_of_change": 0.816327755341518, "market_dynamics": 0.603797, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6936.0, "high": 7891.234863, "low": 6920.0, "close": 7393.5, "volume": 50384}, "trend_line": 5694.608333, "activity_lines": {"activity_5": 7090.2, "activity_10": 6721.672727, "activity_20": 6431.196429, "activity_30": 6096.829032}, "trend_signal": 1, "fair_value": 6515.575321, "relative_strength": 34.448317, "rate_of_change": 1.1929565746626998, "market_dynamics": 0.91037, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7658.0, "high": 7892.919922, "low": 7132.0, "close": 7487.0, "volume": 54601}, "trend_line": 5769.825, "activity_lines": {"activity_5": 7289.933333, "activity_10": 6886.818182, "activity_20": 6566.257143, "activity_30": 6212.467204}, "trend_signal": 1, "fair_value": 6501.546474, "relative_strength": 35.288271, "rate_of_change": 1.3208400402907865, "market_dynamics": 1.117049, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7807.0, "high": 7885.0, "low": 7226.169922, "close": 7471.0, "volume": 48503}, "trend_line": 5858.808333, "activity_lines": {"activity_5": 7389.466667, "activity_10": 7042.527273, "activity_20": 6687.033333, "activity_30": 6322.22043}, "trend_signal": 1, "fair_value": 6486.6875, "relative_strength": 32.766203, "rate_of_change": 1.5422189234508867, "market_dynamics": 1.042886, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7646.0, "high": 8142.0, "low": 7093.419922, "close": 7869.0, "volume": 51111}, "trend_line": 5960.458333, "activity_lines": {"activity_5": 7563.533333, "activity_10": 7251.109091, "activity_20": 6833.245238, "activity_30": 6451.910215}, "trend_signal": 1, "fair_value": 6479.834936, "relative_strength": 35.08752, "rate_of_change": 1.7349944600073612, "market_dynamics": 1.285814, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7889.0, "high": 8414.71582, "low": 7862.0, "close": 8169.5, "volume": 40654}, "trend_line": 6066.116667, "activity_lines": {"activity_5": 7806.933333, "activity_10": 7481.836364, "activity_20": 6995.166667, "activity_30": 6594.429032}, "trend_signal": 1, "fair_value": 6471.966346, "relative_strength": 38.522826, "rate_of_change": 1.7726545191168384, "market_dynamics": 1.292158, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8237.0, "high": 9000.0, "low": 6800.0, "close": 7531.0, "volume": 38026}, "trend_line": 6151.233333, "activity_lines": {"activity_5": 7757.933333, "activity_10": 7551.990909, "activity_20": 7081.92381, "activity_30": 6688.937634}, "trend_signal": 1, "fair_value": 6458.860577, "relative_strength": 27.307762, "rate_of_change": 1.4031491755349699, "market_dynamics": 1.113051, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7590.0, "high": 7702.0, "low": 7208.893066, "close": 7407.5, "volume": 30679}, "trend_line": 6228.75, "activity_lines": {"activity_5": 7658.6, "activity_10": 7572.145455, "activity_20": 7145.890476, "activity_30": 6769.987097}, "trend_signal": 1, "fair_value": 6447.171474, "relative_strength": 23.024299, "rate_of_change": 1.2601808906214007, "market_dynamics": 0.965031, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7250.0, "high": 7350.0, "low": 6731.310059, "close": 6997.0, "volume": 30490}, "trend_line": 6297.625, "activity_lines": {"activity_5": 7427.733333, "activity_10": 7493.236364, "activity_20": 7161.1, "activity_30": 6819.551613}, "trend_signal": 1, "fair_value": 6436.995192, "relative_strength": 16.891874, "rate_of_change": 1.1057595825807747, "market_dynamics": 0.555538, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7104.0, "high": 7582.720215, "low": 7064.649902, "close": 7263.5, "volume": 22404}, "trend_line": 6376.316667, "activity_lines": {"activity_5": 7317.3, "activity_10": 7455.545455, "activity_20": 7195.747619, "activity_30": 6881.866129}, "trend_signal": 1, "fair_value": 6426.645833, "relative_strength": 16.888958, "rate_of_change": 1.2495451380480744, "market_dynamics": 0.227528, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7338.0, "high": 7338.0, "low": 6590.740234, "close": 7012.0, "volume": 24978}, "trend_line": 6447.6, "activity_lines": {"activity_5": 7163.4, "activity_10": 7374.727273, "activity_20": 7201.802381, "activity_30": 6922.877957}, "trend_signal": 1, "fair_value": 6415.924679, "relative_strength": 11.178934, "rate_of_change": 1.1179390347552876, "market_dynamics": -0.113385, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7131.0, "high": 7272.0, "low": 6909.660156, "close": 6953.0, "volume": 12243}, "trend_line": 6517.925, "activity_lines": {"activity_5": 7067.0, "activity_10": 7282.527273, "activity_20": 7199.219048, "activity_30": 6955.484409}, "trend_signal": 1, "fair_value": 6408.975962, "relative_strength": 6.818352, "rate_of_change": 1.0907159253055372, "market_dynamics": -0.514366, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6917.0, "high": 7248.0, "low": 6798.629883, "close": 7183.0, "volume": 20453}, "trend_line": 6597.116667, "activity_lines": {"activity_5": 7085.8, "activity_10": 7240.154545, "activity_20": 7216.897619, "activity_30": 6998.392473}, "trend_signal": 1, "fair_value": 6405.642628, "relative_strength": 9.933516, "rate_of_change": 1.2149827897682168, "market_dynamics": -0.729716, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7072.0, "high": 7468.0, "low": 7034.0, "close": 7294.5, "volume": 30397}, "trend_line": 6678.516667, "activity_lines": {"activity_5": 7156.733333, "activity_10": 7223.581818, "activity_20": 7244.933333, "activity_30": 7043.384946}, "trend_signal": 1, "fair_value": 6401.225962, "relative_strength": 12.396492, "rate_of_change": 1.2338723734745745, "market_dynamics": -0.95475, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7327.0, "high": 7327.02002, "low": 7041.000977, "close": 7055.0, "volume": 10199}, "trend_line": 6741.75, "activity_lines": {"activity_5": 7128.0, "activity_10": 7166.672727, "activity_20": 7245.895238, "activity_30": 7067.674194}, "trend_signal": 1, "fair_value": 6395.254808, "relative_strength": 8.753696, "rate_of_change": 0.9468170276859493, "market_dynamics": -1.068086, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7183.0, "high": 7544.740234, "low": 7086.0, "close": 7480.0, "volume": 19358}, "trend_line": 6819.25, "activity_lines": {"activity_5": 7254.833333, "activity_10": 7201.836364, "activity_20": 7282.7, "activity_30": 7115.303226}, "trend_signal": 1, "fair_value": 6392.216346, "relative_strength": 15.009669, "rate_of_change": 1.1495531575629472, "market_dynamics": -1.033398, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7319.0, "high": 7556.0, "low": 6999.125, "close": 7492.0, "volume": 27198}, "trend_line": 6895.15, "activity_lines": {"activity_5": 7354.466667, "activity_10": 7251.718182, "activity_20": 7312.280952, "activity_30": 7158.706452}, "trend_signal": 1, "fair_value": 6388.05609, "relative_strength": 15.822184, "rate_of_change": 1.113025625985257, "market_dynamics": -0.941969, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7446.0, "high": 7701.0, "low": 7309.240234, "close": 7403.0, "volume": 23043}, "trend_line": 6962.633333, "activity_lines": {"activity_5": 7388.5, "activity_10": 7286.127273, "activity_20": 7326.357143, "activity_30": 7191.470968}, "trend_signal": 1, "fair_value": 6383.870192, "relative_strength": 12.546763, "rate_of_change": 0.9787072507487166, "market_dynamics": -0.912004, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7261.0, "high": 7451.569824, "low": 7160.0, "close": 7333.5, "volume": 14726}, "trend_line": 7015.45, "activity_lines": {"activity_5": 7384.7, "activity_10": 7307.981818, "activity_20": 7327.438095, "activity_30": 7215.397849}, "trend_signal": 1, "fair_value": 6377.815705, "relative_strength": 11.885324, "rate_of_change": 0.7585731500418228, "market_dynamics": -0.870383, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7422.0, "high": 7468.0, "low": 7012.0, "close": 7264.0, "volume": 35071}, "trend_line": 7047.95, "activity_lines": {"activity_5": 7355.133333, "activity_10": 7311.081818, "activity_20": 7318.402381, "activity_30": 7231.433333}, "trend_signal": 1, "fair_value": 6371.979167, "relative_strength": 9.859435, "rate_of_change": 0.463263226165107, "market_dynamics": -0.780375, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7421.0, "high": 7524.0, "low": 7256.0, "close": 7358.0, "volume": 22677}, "trend_line": 7080.616667, "activity_lines": {"activity_5": 7342.966667, "activity_10": 7331.263636, "activity_20": 7318.997619, "activity_30": 7251.436559}, "trend_signal": 1, "fair_value": 6369.277244, "relative_strength": 10.262621, "rate_of_change": 0.4634917529210681, "market_dynamics": -0.730819, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7627.0, "high": 8250.0, "low": 7581.0, "close": 7705.5, "volume": 46569}, "trend_line": 7117.2, "activity_lines": {"activity_5": 7454.766667, "activity_10": 7408.336364, "activity_20": 7350.869048, "activity_30": 7291.751613}, "trend_signal": 1, "fair_value": 6368.376603, "relative_strength": 16.226501, "rate_of_change": 0.5166687411634676, "market_dynamics": -0.32473, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7898.0, "high": 7992.0, "low": 7332.75, "close": 7613.5, "volume": 20670}, "trend_line": 7133.383333, "activity_lines": {"activity_5": 7521.666667, "activity_10": 7455.0, "activity_20": 7372.492857, "activity_30": 7323.770968}, "trend_signal": 1, "fair_value": 6366.844551, "relative_strength": 12.531505, "rate_of_change": 0.22738342325633604, "market_dynamics": 0.020615, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7765.0, "high": 7832.0, "low": 6756.0, "close": 6807.5, "volume": 22453}, "trend_line": 7147.0, "activity_lines": {"activity_5": 7305.866667, "activity_10": 7347.290909, "activity_20": 7316.752381, "activity_30": 7302.746237}, "trend_signal": 1, "fair_value": 6357.379808, "relative_strength": 1.693434, "rate_of_change": 0.1908865171595039, "market_dynamics": -0.147656, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5946.0, "high": 6915.890137, "low": 5918.350098, "close": 6751.5, "volume": 55427}, "trend_line": 7169.316667, "activity_lines": {"activity_5": 7106.466667, "activity_10": 7238.254545, "activity_20": 7258.838095, "activity_30": 7277.230108}, "trend_signal": 0, "fair_value": 6346.495192, "relative_strength": 0.627829, "rate_of_change": 0.3122522317056115, "market_dynamics": -0.19644, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6690.0, "high": 6964.0, "low": 6601.0, "close": 6824.0, "volume": 19210}, "trend_line": 7206.016667, "activity_lines": {"activity_5": 6965.4, "activity_10": 7147.918182, "activity_20": 7213.15, "activity_30": 7254.951613}, "trend_signal": 0, "fair_value": 6338.049679, "relative_strength": -0.417971, "rate_of_change": 0.5119037378963612, "market_dynamics": -0.673448, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6899.0, "high": 7131.0, "low": 6866.0, "close": 6988.0, "volume": 10828}, "trend_line": 7238.416667, "activity_lines": {"activity_5": 6914.6, "activity_10": 7099.327273, "activity_20": 7189.488095, "activity_30": 7240.886022}, "trend_signal": 0, "fair_value": 6329.530449, "relative_strength": 1.343336, "rate_of_change": 0.4496242722886911, "market_dynamics": -1.026465, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7025.0, "high": 7062.529785, "low": 6773.0, "close": 6780.5, "volume": 17568}, "trend_line": 7262.3, "activity_lines": {"activity_5": 6842.466667, "activity_10": 7022.172727, "activity_20": 7148.65, "activity_30": 7211.343011}, "trend_signal": 0, "fair_value": 6317.081731, "relative_strength": -2.554865, "rate_of_change": 0.32995244814911073, "market_dynamics": -1.029153, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6780.0, "high": 6833.0, "low": 6192.0, "close": 6182.5, "volume": 13853}, "trend_line": 7248.416667, "activity_lines": {"activity_5": 6626.533333, "activity_10": 6847.609091, "activity_20": 7053.845238, "activity_30": 7141.678495}, "trend_signal": 0, "fair_value": 6302.770833, "relative_strength": -9.219456, "rate_of_change": -0.1911699186208194, "market_dynamics": -1.20982, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6294.0, "high": 6616.799805, "low": 6243.0, "close": 6637.5, "volume": 10705}, "trend_line": 7222.783333, "activity_lines": {"activity_5": 6603.933333, "activity_10": 6776.7, "activity_20": 7006.252381, "activity_30": 7102.264516}, "trend_signal": 0, "fair_value": 6292.822115, "relative_strength": -3.935544, "rate_of_change": -0.3536404593944144, "market_dynamics": -1.272438, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6567.0, "high": 6755.0, "low": 6475.0, "close": 6625.0, "volume": 9343}, "trend_line": 7211.083333, "activity_lines": {"activity_5": 6584.766667, "activity_10": 6714.909091, "activity_20": 6960.45, "activity_30": 7063.697849}, "trend_signal": 0, "fair_value": 6283.527244, "relative_strength": -3.975357, "rate_of_change": -0.16198741483141105, "market_dynamics": -1.32693, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6700.0, "high": 7086.490234, "low": 6665.0, "close": 6985.0, "volume": 18877}, "trend_line": 7197.466667, "activity_lines": {"activity_5": 6698.866667, "activity_10": 6731.9, "activity_20": 6950.77619, "activity_30": 7049.111828}, "trend_signal": 0, "fair_value": 6276.418269, "relative_strength": -0.308279, "rate_of_change": -0.1888296857933412, "market_dynamics": -1.174299, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6982.0, "high": 6994.699219, "low": 6673.0, "close": 6950.5, "volume": 14065}, "trend_line": 7179.583333, "activity_lines": {"activity_5": 6801.666667, "activity_10": 6755.718182, "activity_20": 6937.664286, "activity_30": 7033.178495}, "trend_signal": 0, "fair_value": 6267.373397, "relative_strength": -0.747726, "rate_of_change": -0.2484670624734427, "market_dynamics": -0.98593, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7036.0, "high": 7110.0, "low": 6875.939941, "close": 7102.5, "volume": 12247}, "trend_line": 7167.3, "activity_lines": {"activity_5": 6943.8, "activity_10": 6819.227273, "activity_20": 6940.135714, "activity_30": 7028.205376}, "trend_signal": 0, "fair_value": 6257.857372, "relative_strength": 1.239474, "rate_of_change": -0.17108698973575104, "market_dynamics": -0.75691, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7185.0, "high": 7536.819824, "low": 6000.0, "close": 7506.0, "volume": 21336}, "trend_line": 7155.2, "activity_lines": {"activity_5": 7159.1, "activity_10": 6950.736364, "activity_20": 6981.95, "activity_30": 7050.056989}, "trend_signal": 0, "fair_value": 6249.475962, "relative_strength": 5.06117, "rate_of_change": -0.1688222901232035, "market_dynamics": -0.321013, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7630.0, "high": 7725.0, "low": 7402.950195, "close": 7562.0, "volume": 15568}, "trend_line": 7134.95, "activity_lines": {"activity_5": 7335.166667, "activity_10": 7078.709091, "activity_20": 7026.95, "activity_30": 7076.302151}, "trend_signal": 0, "fair_value": 6239.504808, "relative_strength": 6.647285, "rate_of_change": -0.2830109570661896, "market_dynamics": -0.049651, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7574.0, "high": 7937.0, "low": 7335.928223, "close": 7420.0, "volume": 42073}, "trend_line": 7131.25, "activity_lines": {"activity_5": 7401.433333, "activity_10": 7167.445455, "activity_20": 7058.035714, "activity_30": 7094.692473}, "trend_signal": 0, "fair_value": 6224.581731, "relative_strength": 5.06254, "rate_of_change": -0.051857406148603964, "market_dynamics": 0.366799, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7280.0, "high": 8341.0, "low": 7222.0, "close": 8271.0, "volume": 58177}, "trend_line": 7160.033333, "activity_lines": {"activity_5": 7722.366667, "activity_10": 7403.054545, "activity_20": 7170.511905, "activity_30": 7168.224731}, "trend_signal": 1, "fair_value": 6214.767628, "relative_strength": 17.782211, "rate_of_change": 0.4036225486415469, "market_dynamics": 0.900773, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8985.0, "high": 9540.0, "low": 7369.669922, "close": 8697.5, "volume": 79018}, "trend_line": 7216.716667, "activity_lines": {"activity_5": 8097.433333, "activity_10": 7689.109091, "activity_20": 7319.47381, "activity_30": 7267.416129}, "trend_signal": 1, "fair_value": 6208.738782, "relative_strength": 22.948078, "rate_of_change": 0.7916629904326086, "market_dynamics": 1.238476, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8958.0, "high": 9495.0, "low": 8696.0, "close": 9180.5, "volume": 64717}, "trend_line": 7280.616667, "activity_lines": {"activity_5": 8527.166667, "activity_10": 8017.254545, "activity_20": 7507.940476, "activity_30": 7394.111828}, "trend_signal": 1, "fair_value": 6209.107372, "relative_strength": 25.576349, "rate_of_change": 0.8854442116620309, "market_dynamics": 1.57646, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9446.0, "high": 9506.799805, "low": 8805.799805, "close": 9434.0, "volume": 39859}, "trend_line": 7361.35, "activity_lines": {"activity_5": 8929.766667, "activity_10": 8345.254545, "activity_20": 7711.42381, "activity_30": 7533.039785}, "trend_signal": 1, "fair_value": 6212.482372, "relative_strength": 27.611908, "rate_of_change": 1.1088804244553991, "market_dynamics": 1.709423, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9399.0, "high": 10025.599609, "low": 9053.0, "close": 9788.5, "volume": 45795}, "trend_line": 7455.866667, "activity_lines": {"activity_5": 9325.733333, "activity_10": 8686.636364, "activity_20": 7938.783333, "activity_30": 7689.630108}, "trend_signal": 1, "fair_value": 6219.3125, "relative_strength": 31.090953, "rate_of_change": 1.283958336446438, "market_dynamics": 1.679952, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9717.0, "high": 9794.0, "low": 8500.0, "close": 9439.5, "volume": 36566}, "trend_line": 7531.083333, "activity_lines": {"activity_5": 9447.466667, "activity_10": 8913.590909, "activity_20": 8122.985714, "activity_30": 7817.606452}, "trend_signal": 1, "fair_value": 6225.44391, "relative_strength": 25.748505, "rate_of_change": 1.0088252561289983, "market_dynamics": 1.566229, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9576.0, "high": 9811.144531, "low": 8359.0, "close": 8850.0, "volume": 33996}, "trend_line": 7582.933333, "activity_lines": {"activity_5": 9294.8, "activity_10": 8988.109091, "activity_20": 8242.35, "activity_30": 7902.697849}, "trend_signal": 1, "fair_value": 6226.665064, "relative_strength": 20.436027, "rate_of_change": 0.6884799663921123, "market_dynamics": 1.327562, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8862.0, "high": 8875.0, "low": 8552.0, "close": 8602.5, "volume": 11918}, "trend_line": 7634.516667, "activity_lines": {"activity_5": 9049.466667, "activity_10": 8985.854545, "activity_20": 8328.416667, "activity_30": 7968.476344}, "trend_signal": 1, "fair_value": 6228.097756, "relative_strength": 15.803492, "rate_of_change": 0.6802556706586823, "market_dynamics": 1.030525, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8542.0, "high": 8890.0, "low": 8232.211914, "close": 8855.0, "volume": 22403}, "trend_line": 7680.35, "activity_lines": {"activity_5": 8926.833333, "activity_10": 9009.572727, "activity_20": 8429.716667, "activity_30": 8047.217204}, "trend_signal": 1, "fair_value": 6233.822115, "relative_strength": 17.520673, "rate_of_change": 0.6003436104621251, "market_dynamics": 0.732709, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9090.0, "high": 9238.085938, "low": 8593.599609, "close": 8688.0, "volume": 24882}, "trend_line": 7720.216667, "activity_lines": {"activity_5": 8787.133333, "activity_10": 8979.418182, "activity_20": 8505.440476, "activity_30": 8112.226882}, "trend_signal": 1, "fair_value": 6238.738782, "relative_strength": 14.348271, "rate_of_change": 0.5190735708659022, "market_dynamics": 0.441878, "expectation": {"probability": 55.1893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8555.0, "high": 9669.974609, "low": 8482.400391, "close": 9651.0, "volume": 38149}, "trend_line": 7795.15, "activity_lines": {"activity_5": 9041.8, "activity_10": 9101.3, "activity_20": 8664.783333, "activity_30": 8236.793548}, "trend_signal": 1, "fair_value": 6252.357372, "relative_strength": 22.250552, "rate_of_change": 0.9706117876238091, "market_dynamics": 0.404708, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9732.0, "high": 9886.0, "low": 9199.0, "close": 9581.0, "volume": 40775}, "trend_line": 7870.066667, "activity_lines": {"activity_5": 9259.033333, "activity_10": 9185.363636, "activity_20": 8803.790476, "activity_30": 8352.009677}, "trend_signal": 1, "fair_value": 6269.065705, "relative_strength": 20.557276, "rate_of_change": 0.9610676766964128, "market_dynamics": 0.458686, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8984.0, "high": 9391.0, "low": 8648.0, "close": 9325.5, "volume": 37069}, "trend_line": 7938.783333, "activity_lines": {"activity_5": 9342.366667, "activity_10": 9206.909091, "activity_20": 8902.280952, "activity_30": 8445.908602}, "trend_signal": 1, "fair_value": 6281.774038, "relative_strength": 14.364828, "rate_of_change": 0.873139566760423, "market_dynamics": 0.402064, "expectation": {"probability": 54.2081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8812.0, "high": 9356.0, "low": 8550.0, "close": 9238.0, "volume": 31439}, "trend_line": 8001.45, "activity_lines": {"activity_5": 9348.333333, "activity_10": 9209.909091, "activity_20": 8979.638095, "activity_30": 8529.729032}, "trend_signal": 1, "fair_value": 6292.325321, "relative_strength": 12.508598, "rate_of_change": 0.7893736907959963, "market_dynamics": 0.339241, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9326.0, "high": 9428.0, "low": 9040.0, "close": 9138.0, "volume": 25921}, "trend_line": 8049.2, "activity_lines": {"activity_5": 9295.433333, "activity_10": 9198.290909, "activity_20": 9035.028571, "activity_30": 8603.054839}, "trend_signal": 1, "fair_value": 6305.254808, "relative_strength": 10.688883, "rate_of_change": 0.596766836010973, "market_dynamics": 0.063748, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9170.0, "high": 9217.0, "low": 8972.0, "close": 8978.5, "volume": 17148}, "trend_line": 8094.7, "activity_lines": {"activity_5": 9159.366667, "activity_10": 9169.5, "activity_20": 9064.97619, "activity_30": 8663.009677}, "trend_signal": 1, "fair_value": 6316.322115, "relative_strength": 9.382092, "rate_of_change": 0.565273567559509, "market_dynamics": -0.251139, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8703.0, "high": 8766.0, "low": 7564.0, "close": 7731.0, "volume": 100492}, "trend_line": 8125.483333, "activity_lines": {"activity_5": 8652.3, "activity_10": 8922.272727, "activity_20": 8966.457143, "activity_30": 8639.545161}, "trend_signal": 1, "fair_value": 6319.905449, "relative_strength": -7.263046, "rate_of_change": 0.3802899798633712, "market_dynamics": -0.437526, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8275.0, "high": 8454.0, "low": 7396.240234, "close": 7462.5, "volume": 53307}, "trend_line": 8149.183333, "activity_lines": {"activity_5": 8179.066667, "activity_10": 8646.572727, "activity_20": 8839.37381, "activity_30": 8596.772043}, "trend_signal": 1, "fair_value": 6321.392628, "relative_strength": -8.927341, "rate_of_change": 0.29167495678376554, "market_dynamics": -0.664256, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7390.0, "high": 7522.0, "low": 7088.388184, "close": 7408.0, "volume": 24640}, "trend_line": 8168.65, "activity_lines": {"activity_5": 7811.866667, "activity_10": 8381.690909, "activity_20": 8707.307143, "activity_30": 8548.953763}, "trend_signal": 0, "fair_value": 6319.290064, "relative_strength": -8.892287, "rate_of_change": 0.23887874655083172, "market_dynamics": -0.908386, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7415.0, "high": 7620.0, "low": 7315.0, "close": 7554.5, "volume": 20824}, "trend_line": 8187.533333, "activity_lines": {"activity_5": 7615.5, "activity_10": 8169.754545, "activity_20": 8589.92619, "activity_30": 8509.331183}, "trend_signal": 0, "fair_value": 6317.254808, "relative_strength": -7.021367, "rate_of_change": 0.23116834483054943, "market_dynamics": -1.05662, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7725.0, "high": 7866.0, "low": 7152.52002, "close": 7153.0, "volume": 18633}, "trend_line": 8199.95, "activity_lines": {"activity_5": 7390.866667, "activity_10": 7905.427273, "activity_20": 8433.666667, "activity_30": 8442.587097}, "trend_signal": 0, "fair_value": 6312.379808, "relative_strength": -11.722464, "rate_of_change": 0.15165333067964215, "market_dynamics": -1.254281, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6969.0, "high": 7254.0, "low": 6217.410156, "close": 6493.5, "volume": 21915}, "trend_line": 8210.316667, "activity_lines": {"activity_5": 7068.1, "activity_10": 7566.609091, "activity_20": 8219.921429, "activity_30": 8332.493548}, "trend_signal": 0, "fair_value": 6306.267628, "relative_strength": -13.594537, "rate_of_change": 0.12642353916790242, "market_dynamics": -1.355104, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5944.0, "high": 6964.0, "low": 5860.0, "close": 6603.5, "volume": 36393}, "trend_line": 8209.183333, "activity_lines": {"activity_5": 6864.5, "activity_10": 7303.927273, "activity_20": 8027.147619, "activity_30": 8228.827957}, "trend_signal": 0, "fair_value": 6302.024038, "relative_strength": -10.950438, "rate_of_change": -0.013803779390794179, "market_dynamics": -1.324247, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6779.0, "high": 6898.0, "low": 6577.873047, "close": 6687.5, "volume": 11237}, "trend_line": 8211.266667, "activity_lines": {"activity_5": 6746.166667, "activity_10": 7106.009091, "activity_20": 7854.645238, "activity_30": 8130.654839}, "trend_signal": 0, "fair_value": 6299.985577, "relative_strength": -13.072011, "rate_of_change": 0.025378090797707524, "market_dynamics": -1.352556, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6666.0, "high": 7327.899902, "low": 6642.0, "close": 7210.5, "volume": 18018}, "trend_line": 8218.783333, "activity_lines": {"activity_5": 6850.2, "activity_10": 7049.554545, "activity_20": 7745.030952, "activity_30": 8066.089247}, "trend_signal": 0, "fair_value": 6301.527244, "relative_strength": -7.760798, "rate_of_change": 0.09154088284829456, "market_dynamics": -1.339507, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7219.0, "high": 7598.0, "low": 7051.680176, "close": 7567.0, "volume": 16837}, "trend_line": 8239.333333, "activity_lines": {"activity_5": 7096.0, "activity_10": 7092.963636, "activity_20": 7681.645238, "activity_30": 8024.03871}, "trend_signal": 0, "fair_value": 6306.847756, "relative_strength": -5.291636, "rate_of_change": 0.2500370087320453, "market_dynamics": -1.220705, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7432.0, "high": 7950.641113, "low": 7350.0, "close": 7811.5, "volume": 15739}, "trend_line": 8262.966667, "activity_lines": {"activity_5": 7395.7, "activity_10": 7206.490909, "activity_20": 7650.461905, "activity_30": 7996.436559}, "trend_signal": 0, "fair_value": 6317.158654, "relative_strength": -1.936008, "rate_of_change": 0.2868355125935297, "market_dynamics": -1.036738, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8127.0, "high": 8478.0, "low": 7968.0, "close": 8477.5, "volume": 32620}, "trend_line": 8295.35, "activity_lines": {"activity_5": 7829.533333, "activity_10": 7439.645455, "activity_20": 7687.652381, "activity_30": 8010.277419}, "trend_signal": 0, "fair_value": 6333.482372, "relative_strength": 4.568356, "rate_of_change": 0.3919092779271376, "market_dynamics": -0.611527, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8377.0, "high": 10804.0, "low": 7832.700195, "close": 8454.0, "volume": 68414}, "trend_line": 8325.083333, "activity_lines": {"activity_5": 8130.6, "activity_10": 7650.072727, "activity_20": 7723.2, "activity_30": 8020.512903}, "trend_signal": 0, "fair_value": 6348.815705, "relative_strength": 3.680933, "rate_of_change": 0.35843373697312503, "market_dynamics": -0.094668, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8882.0, "high": 9015.0, "low": 8397.0, "close": 8454.0, "volume": 11932}, "trend_line": 8359.55, "activity_lines": {"activity_5": 8313.9, "activity_10": 7841.481818, "activity_20": 7760.657143, "activity_30": 8028.830108}, "trend_signal": 0, "fair_value": 6363.780449, "relative_strength": 2.802972, "rate_of_change": 0.41400987379159937, "market_dynamics": 0.20871, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8459.0, "high": 9382.0, "low": 8451.0, "close": 9238.5, "volume": 17448}, "trend_line": 8391.8, "activity_lines": {"activity_5": 8675.8, "activity_10": 8159.172727, "activity_20": 7873.942857, "activity_30": 8085.536559}, "trend_signal": 0, "fair_value": 6385.251603, "relative_strength": 11.194962, "rate_of_change": 0.38578631624908044, "market_dynamics": 0.538956, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9255.0, "high": 9504.0, "low": 8885.509766, "close": 9133.0, "volume": 22482}, "trend_line": 8406.316667, "activity_lines": {"activity_5": 8891.1, "activity_10": 8419.763636, "activity_20": 7979.145238, "activity_30": 8133.355914}, "trend_signal": 0, "fair_value": 6409.440705, "relative_strength": 9.515863, "rate_of_change": 0.1729863318954202, "market_dynamics": 0.684743, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9398.0, "high": 9631.099609, "low": 8876.700195, "close": 9521.5, "volume": 22799}, "trend_line": 8417.683333, "activity_lines": {"activity_5": 9147.8, "activity_10": 8703.0, "activity_20": 8123.480952, "activity_30": 8205.303226}, "trend_signal": 0, "fair_value": 6434.741987, "relative_strength": 14.725503, "rate_of_change": 0.1352157722611488, "market_dynamics": 0.728976, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9197.0, "high": 9980.0, "low": 9161.740234, "close": 9799.5, "volume": 23181}, "trend_line": 8429.866667, "activity_lines": {"activity_5": 9427.566667, "activity_10": 8983.727273, "activity_20": 8293.359524, "activity_30": 8294.452688}, "trend_signal": 0, "fair_value": 6463.405449, "relative_strength": 17.236824, "rate_of_change": 0.14473500033241718, "market_dynamics": 0.888848, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10046.0, "high": 10666.0, "low": 9922.599609, "close": 10410.0, "volume": 33882}, "trend_line": 8450.583333, "activity_lines": {"activity_5": 9821.133333, "activity_10": 9318.872727, "activity_20": 8518.707143, "activity_30": 8422.203226}, "trend_signal": 0, "fair_value": 6493.450321, "relative_strength": 23.465851, "rate_of_change": 0.2457531870711409, "market_dynamics": 0.999525, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10490.0, "high": 10800.0, "low": 10212.0, "close": 10601.0, "volume": 22386}, "trend_line": 8489.3, "activity_lines": {"activity_5": 10147.966667, "activity_10": 9630.572727, "activity_20": 8756.188095, "activity_30": 8560.939785}, "trend_signal": 1, "fair_value": 6525.975962, "relative_strength": 23.339115, "rate_of_change": 0.45815378032908133, "market_dynamics": 1.061593, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10630.0, "high": 11168.0, "low": 10460.0, "close": 11003.0, "volume": 29357}, "trend_line": 8561.066667, "activity_lines": {"activity_5": 10517.966667, "activity_10": 9960.2, "activity_20": 9024.228571, "activity_30": 8723.113978}, "trend_signal": 1, "fair_value": 6558.809295, "relative_strength": 26.584098, "rate_of_change": 0.8453779110173969, "market_dynamics": 1.162596, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11154.0, "high": 11324.0, "low": 10150.0, "close": 10833.0, "volume": 32683}, "trend_line": 8635.416667, "activity_lines": {"activity_5": 10706.633333, "activity_10": 10200.890909, "activity_20": 9260.497619, "activity_30": 8869.690323}, "trend_signal": 1, "fair_value": 6591.084936, "relative_strength": 22.222606, "rate_of_change": 0.8684665461909593, "market_dynamics": 1.266345, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11066.0, "high": 11144.0, "low": 10000.0, "close": 10222.0, "volume": 39549}, "trend_line": 8680.983333, "activity_lines": {"activity_5": 10604.2, "activity_10": 10287.663636, "activity_20": 9422.52619, "activity_30": 8972.050538}, "trend_signal": 1, "fair_value": 6617.504808, "relative_strength": 15.314668, "rate_of_change": 0.5276718861075036, "market_dynamics": 1.225051, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10270.0, "high": 10692.0, "low": 10138.0, "close": 10380.0, "volume": 23296}, "trend_line": 8737.383333, "activity_lines": {"activity_5": 10526.266667, "activity_10": 10371.018182, "activity_20": 9586.202381, "activity_30": 9081.664516}, "trend_signal": 1, "fair_value": 6642.879808, "relative_strength": 16.029964, "rate_of_change": 0.6496959830069016, "market_dynamics": 1.139576, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10722.0, "high": 10762.0, "low": 9957.099609, "close": 10445.0, "volume": 15347}, "trend_line": 8763.85, "activity_lines": {"activity_5": 10472.0, "activity_10": 10431.172727, "activity_20": 9742.614286, "activity_30": 9191.833333}, "trend_signal": 1, "fair_value": 6670.770833, "relative_strength": 15.477871, "rate_of_change": 0.3029129659452999, "market_dynamics": 0.942347, "expectation": {"probability": 49.6781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10518.0, "high": 10671.040039, "low": 9600.0, "close": 10633.0, "volume": 17717}, "trend_line": 8798.916667, "activity_lines": {"activity_5": 10490.8, "activity_10": 10503.572727, "activity_20": 9901.254762, "activity_30": 9312.423656}, "trend_signal": 1, "fair_value": 6701.097756, "relative_strength": 14.583311, "rate_of_change": 0.4001285622186498, "market_dynamics": 0.738227, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10552.0, "high": 10826.0, "low": 10479.599609, "close": 10603.0, "volume": 19632}, "trend_line": 8841.5, "activity_lines": {"activity_5": 10524.266667, "activity_10": 10543.245455, "activity_20": 10037.32619, "activity_30": 9428.816129}, "trend_signal": 1, "fair_value": 6731.892628, "relative_strength": 15.161126, "rate_of_change": 0.4839610898885729, "market_dynamics": 0.573053, "expectation": {"probability": 51.2159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10684.0, "high": 10792.0, "low": 10241.461914, "close": 10297.0, "volume": 16492}, "trend_line": 8876.8, "activity_lines": {"activity_5": 10471.066667, "activity_10": 10507.618182, "activity_20": 10125.209524, "activity_30": 9522.719355}, "trend_signal": 1, "fair_value": 6760.008013, "relative_strength": 10.812771, "rate_of_change": 0.3992535203302524, "market_dynamics": 0.346391, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10418.0, "high": 11400.0, "low": 10368.0, "close": 11302.0, "volume": 20391}, "trend_line": 8948.933333, "activity_lines": {"activity_5": 10747.866667, "activity_10": 10645.672727, "activity_20": 10291.619048, "activity_30": 9679.183871}, "trend_signal": 1, "fair_value": 6796.491987, "relative_strength": 19.697301, "rate_of_change": 0.8126051392393835, "market_dynamics": 0.28829, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11400.0, "high": 12374.410156, "low": 11220.0, "close": 12156.0, "volume": 29170}, "trend_line": 9054.85, "activity_lines": {"activity_5": 11247.866667, "activity_10": 10922.781818, "activity_20": 10519.878571, "activity_30": 9886.091398}, "trend_signal": 1, "fair_value": 6839.956731, "relative_strength": 28.424241, "rate_of_change": 1.183567505296103, "market_dynamics": 0.397365, "expectation": {"probability": 50.4159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12110.0, "high": 12630.0, "low": 10500.0, "close": 11809.0, "volume": 26763}, "trend_line": 9190.783333, "activity_lines": {"activity_5": 11518.133333, "activity_10": 11108.527273, "activity_20": 10693.238095, "activity_30": 10063.778495}, "trend_signal": 1, "fair_value": 6881.626603, "relative_strength": 22.848569, "rate_of_change": 1.5012212571163415, "market_dynamics": 0.439227, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12056.0, "high": 13168.0, "low": 11746.0, "close": 13178.0, "volume": 49814}, "trend_line": 9381.3, "activity_lines": {"activity_5": 12166.333333, "activity_10": 11528.527273, "activity_20": 10977.942857, "activity_30": 10321.01828}, "trend_signal": 1, "fair_value": 6932.203526, "relative_strength": 32.75367, "rate_of_change": 2.0729100023056746, "market_dynamics": 0.826214, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13244.0, "high": 14978.0, "low": 13132.0, "close": 13919.0, "volume": 53811}, "trend_line": 9598.333333, "activity_lines": {"activity_5": 12889.866667, "activity_10": 12040.618182, "activity_20": 11310.835714, "activity_30": 10613.773118}, "trend_signal": 1, "fair_value": 6989.046474, "relative_strength": 39.586544, "rate_of_change": 2.3134675684606743, "market_dynamics": 1.141206, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13712.0, "high": 15224.0, "low": 12641.099609, "close": 13524.0, "volume": 65693}, "trend_line": 9797.316667, "activity_lines": {"activity_5": 13240.266667, "activity_10": 12413.672727, "activity_20": 11580.085714, "activity_30": 10867.041935}, "trend_signal": 1, "fair_value": 7043.895833, "relative_strength": 35.334617, "rate_of_change": 2.073102976283129, "market_dynamics": 1.294919, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14266.0, "high": 14604.0, "low": 12798.0, "close": 13311.0, "volume": 34870}, "trend_line": 10002.583333, "activity_lines": {"activity_5": 13371.533333, "activity_10": 12690.836364, "activity_20": 11804.907143, "activity_30": 11093.731183}, "trend_signal": 1, "fair_value": 7097.512821, "relative_strength": 28.116027, "rate_of_change": 2.095131483209017, "market_dynamics": 1.423905, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14450.0, "high": 14848.0, "low": 13616.0, "close": 14069.0, "volume": 38498}, "trend_line": 10255.1, "activity_lines": {"activity_5": 13678.466667, "activity_10": 13053.709091, "activity_20": 12082.52619, "activity_30": 11356.080645}, "trend_signal": 1, "fair_value": 7155.745192, "relative_strength": 33.128015, "rate_of_change": 2.5245145038373247, "market_dynamics": 1.406442, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13998.0, "high": 15002.0, "low": 9644.099609, "close": 12717.0, "volume": 46409}, "trend_line": 10458.883333, "activity_lines": {"activity_5": 13384.066667, "activity_10": 13108.290909, "activity_20": 12207.878571, "activity_30": 11514.912903}, "trend_signal": 1, "fair_value": 7205.794872, "relative_strength": 20.1524, "rate_of_change": 1.9871413540579748, "market_dynamics": 1.211635, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13580.0, "high": 13604.0, "low": 10124.200195, "close": 12326.0, "volume": 33674}, "trend_line": 10646.833333, "activity_lines": {"activity_5": 12990.066667, "activity_10": 13053.345455, "activity_20": 12280.77619, "activity_30": 11635.372043}, "trend_signal": 1, "fair_value": 7254.149038, "relative_strength": 15.876369, "rate_of_change": 1.7970369686310443, "market_dynamics": 0.811106, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12072.0, "high": 12174.0, "low": 9000.0, "close": 11062.0, "volume": 41017}, "trend_line": 10775.216667, "activity_lines": {"activity_5": 12280.933333, "activity_10": 12731.690909, "activity_20": 12221.261905, "activity_30": 11662.156989}, "trend_signal": 1, "fair_value": 7294.491987, "relative_strength": 5.633878, "rate_of_change": 1.2058358573349155, "market_dynamics": 0.331764, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11402.0, "high": 12878.0, "low": 11362.345703, "close": 12618.0, "volume": 33306}, "trend_line": 10943.583333, "activity_lines": {"activity_5": 12254.6, "activity_10": 12697.309091, "activity_20": 12306.833333, "activity_30": 11781.046237}, "trend_signal": 1, "fair_value": 7344.902244, "relative_strength": 17.92144, "rate_of_change": 1.5625362459358878, "market_dynamics": -0.16574, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12324.0, "high": 12662.0, "low": 12012.0, "close": 12210.0, "volume": 15206}, "trend_line": 11090.2, "activity_lines": {"activity_5": 12138.466667, "activity_10": 12580.345455, "activity_20": 12343.942857, "activity_30": 11862.750538}, "trend_signal": 1, "fair_value": 7393.245192, "relative_strength": 14.569974, "rate_of_change": 1.3397500849459674, "market_dynamics": -0.634261, "expectation": {"probability": 47.3919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12462.0, "high": 12680.0, "low": 12006.195313, "close": 12095.0, "volume": 26038}, "trend_line": 11210.783333, "activity_lines": {"activity_5": 12107.933333, "activity_10": 12435.181818, "activity_20": 12364.352381, "activity_30": 11927.576344}, "trend_signal": 1, "fair_value": 7441.958333, "relative_strength": 13.472505, "rate_of_change": 1.0872962886151618, "market_dynamics": -0.898579, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12082.0, "high": 12170.0, "low": 11096.0, "close": 11654.0, "volume": 19283}, "trend_line": 11317.45, "activity_lines": {"activity_5": 11971.866667, "activity_10": 12229.527273, "activity_20": 12336.752381, "activity_30": 11956.170968}, "trend_signal": 1, "fair_value": 7487.514423, "relative_strength": 6.437666, "rate_of_change": 0.9514648872574133, "market_dynamics": -1.020301, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11840.0, "high": 11956.0, "low": 11656.0, "close": 11678.0, "volume": 8189}, "trend_line": 11424.916667, "activity_lines": {"activity_5": 11888.6, "activity_10": 12069.418182, "activity_20": 12304.619048, "activity_30": 11979.432258}, "trend_signal": 1, "fair_value": 7533.504808, "relative_strength": 6.708765, "rate_of_change": 0.9495660859999273, "market_dynamics": -1.181798, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11732.0, "high": 11770.0, "low": 11408.0, "close": 11761.0, "volume": 16235}, "trend_line": 11509.0, "activity_lines": {"activity_5": 11791.933333, "activity_10": 11957.963636, "activity_20": 12274.209524, "activity_30": 12001.115054}, "trend_signal": 1, "fair_value": 7579.043269, "relative_strength": 6.40484, "rate_of_change": 0.7359645190486928, "market_dynamics": -1.227735, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12130.0, "high": 12594.0, "low": 12046.0, "close": 12482.0, "volume": 16628}, "trend_line": 11620.633333, "activity_lines": {"activity_5": 11992.733333, "activity_10": 12005.781818, "activity_20": 12306.2, "activity_30": 12063.889247}, "trend_signal": 1, "fair_value": 7626.293269, "relative_strength": 10.648749, "rate_of_change": 0.9699655313233102, "market_dynamics": -1.228965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12352.0, "high": 12974.0, "low": 11946.0, "close": 12982.0, "volume": 98237}, "trend_line": 11735.983333, "activity_lines": {"activity_5": 12342.066667, "activity_10": 12173.363636, "activity_20": 12377.004762, "activity_30": 12151.719355}, "trend_signal": 1, "fair_value": 7676.921474, "relative_strength": 13.574451, "rate_of_change": 0.9926309237589673, "market_dynamics": -0.955634, "expectation": {"probability": 50.5991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12638.0, "high": 12794.388672, "low": 12199.400391, "close": 12514.0, "volume": 22044}, "trend_line": 11826.466667, "activity_lines": {"activity_5": 12476.266667, "activity_10": 12251.036364, "activity_20": 12391.909524, "activity_30": 12201.913978}, "trend_signal": 1, "fair_value": 7723.334936, "relative_strength": 10.269101, "rate_of_change": 0.7709906484407962, "market_dynamics": -0.850337, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12340.0, "high": 12738.0, "low": 11827.799805, "close": 11978.0, "volume": 45303}, "trend_line": 11878.733333, "activity_lines": {"activity_5": 12374.466667, "activity_10": 12227.836364, "activity_20": 12345.209524, "activity_30": 12211.690323}, "trend_signal": 1, "fair_value": 7762.956731, "relative_strength": 4.545696, "rate_of_change": 0.44194658871226433, "market_dynamics": -0.728222, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11518.0, "high": 12084.0, "low": 10206.0, "close": 10822.0, "volume": 73534}, "trend_line": 11886.1, "activity_lines": {"activity_5": 11867.333333, "activity_10": 11977.8, "activity_20": 12185.195238, "activity_30": 12143.513978}, "trend_signal": 0, "fair_value": 7798.065705, "relative_strength": -6.8476, "rate_of_change": 0.06201559369579489, "market_dynamics": -0.709969, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10944.0, "high": 11549.761719, "low": 10850.0, "close": 11138.0, "volume": 21901}, "trend_line": 11890.6, "activity_lines": {"activity_5": 11528.133333, "activity_10": 11817.872727, "activity_20": 12061.628571, "activity_30": 12095.249462}, "trend_signal": 0, "fair_value": 7835.120192, "relative_strength": -4.862861, "rate_of_change": 0.03785934831441768, "market_dynamics": -1.015191, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11124.0, "high": 11572.0, "low": 10921.992188, "close": 11290.0, "volume": 14112}, "trend_line": 11905.833333, "activity_lines": {"activity_5": 11329.2, "activity_10": 11705.072727, "activity_20": 11955.733333, "activity_30": 12056.501075}, "trend_signal": 0, "fair_value": 7874.360577, "relative_strength": -5.766395, "rate_of_change": 0.12811239971069693, "market_dynamics": -1.112179, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10992.0, "high": 11732.0, "low": 10902.0, "close": 11382.0, "volume": 12425}, "trend_line": 11944.5, "activity_lines": {"activity_5": 11273.733333, "activity_10": 11623.636364, "activity_20": 11867.590476, "activity_30": 12022.705376}, "trend_signal": 0, "fair_value": 7914.302885, "relative_strength": -7.209979, "rate_of_change": 0.32477077343947985, "market_dynamics": -1.113982, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11132.0, "high": 11782.858398, "low": 10916.0, "close": 11424.0, "volume": 28703}, "trend_line": 11979.3, "activity_lines": {"activity_5": 11307.733333, "activity_10": 11554.781818, "activity_20": 11795.528571, "activity_30": 11989.124731}, "trend_signal": 0, "fair_value": 7956.278846, "relative_strength": -1.623152, "rate_of_change": 0.29134748210472833, "market_dynamics": -1.14232, "expectation": {"probability": 58.9032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10884.0, "high": 11483.379883, "low": 10766.0, "close": 11254.0, "volume": 79210}, "trend_line": 12006.266667, "activity_lines": {"activity_5": 11322.0, "activity_10": 11459.636364, "activity_20": 11717.27619, "activity_30": 11942.331183}, "trend_signal": 0, "fair_value": 7996.932692, "relative_strength": -3.257321, "rate_of_change": 0.22511054068268263, "market_dynamics": -0.966554, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11418.0, "high": 11746.0, "low": 10986.0, "close": 10996.0, "volume": 10519}, "trend_line": 12018.366667, "activity_lines": {"activity_5": 11221.466667, "activity_10": 11326.8, "activity_20": 11624.247619, "activity_30": 11877.152688}, "trend_signal": 0, "fair_value": 8035.799679, "relative_strength": -2.595462, "rate_of_change": 0.10078070340764625, "market_dynamics": -0.967546, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10798.0, "high": 11415.799805, "low": 10400.0, "close": 10424.0, "volume": 14817}, "trend_line": 12012.4, "activity_lines": {"activity_5": 10939.733333, "activity_10": 11116.981818, "activity_20": 11491.37619, "activity_30": 11774.290323}, "trend_signal": 0, "fair_value": 8070.448718, "relative_strength": -8.45705, "rate_of_change": -0.04964623867221373, "market_dynamics": -1.082685, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10488.0, "high": 11018.0, "low": 10162.0, "close": 10692.0, "volume": 8110}, "trend_line": 12025.566667, "activity_lines": {"activity_5": 10805.066667, "activity_10": 11002.4, "activity_20": 11394.947619, "activity_30": 11689.103226}, "trend_signal": 0, "fair_value": 8107.633013, "relative_strength": -10.650645, "rate_of_change": 0.1096089624055102, "market_dynamics": -1.099121, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10898.0, "high": 11524.0, "low": 10690.05957, "close": 11430.0, "volume": 12188}, "trend_line": 12029.833333, "activity_lines": {"activity_5": 10962.4, "activity_10": 11055.127273, "activity_20": 11376.585714, "activity_30": 11650.67957}, "trend_signal": 0, "fair_value": 8148.091346, "relative_strength": -6.354211, "rate_of_change": 0.03547995797744598, "market_dynamics": -1.088715, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11226.0, "high": 12732.380859, "low": 11160.0, "close": 12646.0, "volume": 21029}, "trend_line": 12046.166667, "activity_lines": {"activity_5": 11524.666667, "activity_10": 11338.909091, "activity_20": 11472.280952, "activity_30": 11690.432258}, "trend_signal": 0, "fair_value": 8197.491987, "relative_strength": 2.311905, "rate_of_change": 0.13577356849320377, "market_dynamics": -0.736958, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12384.0, "high": 13012.0, "low": 12382.0, "close": 12838.0, "volume": 110891}, "trend_line": 12080.466667, "activity_lines": {"activity_5": 12058.133333, "activity_10": 11624.436364, "activity_20": 11586.128571, "activity_30": 11741.51828}, "trend_signal": 0, "fair_value": 8248.703526, "relative_strength": 6.08314, "rate_of_change": 0.2847378834128586, "market_dynamics": -0.147772, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12784.0, "high": 12810.0, "low": 12057.599609, "close": 12654.0, "volume": 104354}, "trend_line": 12063.0, "activity_lines": {"activity_5": 12407.466667, "activity_10": 11845.6, "activity_20": 11679.461905, "activity_30": 11778.52043}, "trend_signal": 0, "fair_value": 8298.826923, "relative_strength": 4.130891, "rate_of_change": -0.14458602868144146, "market_dynamics": 0.442756, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12924.0, "high": 13980.0, "low": 12924.0, "close": 13512.0, "volume": 20161}, "trend_line": 12049.433333, "activity_lines": {"activity_5": 12894.133333, "activity_10": 12197.963636, "activity_20": 11851.847619, "activity_30": 11872.004301}, "trend_signal": 0, "fair_value": 8354.596154, "relative_strength": 11.86542, "rate_of_change": -0.112465116471849, "market_dynamics": 0.867402, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13712.0, "high": 14214.0, "low": 13368.0, "close": 13670.0, "volume": 13285}, "trend_line": 12054.3, "activity_lines": {"activity_5": 13245.466667, "activity_10": 12540.327273, "activity_20": 12030.433333, "activity_30": 11976.556989}, "trend_signal": 0, "fair_value": 8410.612179, "relative_strength": 12.921121, "rate_of_change": 0.04038917736214189, "market_dynamics": 1.094195, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13496.0, "high": 14246.0, "low": 13152.200195, "close": 14144.0, "volume": 11730}, "trend_line": 12082.066667, "activity_lines": {"activity_5": 13605.466667, "activity_10": 12928.036364, "activity_20": 12244.67619, "activity_30": 12111.376344}, "trend_signal": 1, "fair_value": 8469.317308, "relative_strength": 13.113309, "rate_of_change": 0.23034657342193135, "market_dynamics": 1.087666, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14218.0, "high": 14850.0, "low": 14024.0, "close": 14740.0, "volume": 16979}, "trend_line": 12104.433333, "activity_lines": {"activity_5": 14064.266667, "activity_10": 13371.563636, "activity_20": 12504.333333, "activity_30": 12282.855914}, "trend_signal": 1, "fair_value": 8531.451923, "relative_strength": 17.668424, "rate_of_change": 0.1851228487349127, "market_dynamics": 1.088505, "expectation": {"probability": 51.2266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29acc728-fae6-4e72-93db-f3642c35327f/", "share_image": "https://sharemaestro.com/terminal/29acc728-fae6-4e72-93db-f3642c35327f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}