{"ticker": {"uuid": "29ae1854-bf88-4f9d-9153-b2efcf58908d", "symbol": "MCT", "name": "Middlefield Canadian Enhanced Income UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCT rose 7.43%, moving from 7.31 to 7.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 52.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.683, "high": 7.889, "low": 7.683, "close": 7.853, "volume": 405}, "trend_line": 7.148199, "activity_lines": {"activity_5": 7.639667, "activity_10": 7.598767, "activity_20": 7.49296, "activity_30": 7.367164}, "trend_signal": 1, "fair_value": 7.000533, "relative_strength": null, "rate_of_change": 0.7401545729232464, "market_dynamics": 0.010212, "expectation": {"probability": 52.3041, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 6.115292, "high": 6.188911, "low": 6.078973, "close": 6.149648, "volume": 6423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.149648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.149648, "high": 6.173206, "low": 6.138851, "close": 6.193819, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.171734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.193819, "high": 6.307684, "low": 6.193819, "close": 6.315536, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.219668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.315536, "high": 6.315536, "low": 6.291978, "close": 6.297868, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.239218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.403879, "high": 6.403879, "low": 6.323389, "close": 6.338895, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 6.291323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.259153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.338895, "high": 6.338895, "low": 6.277449, "close": 6.277449, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 6.297421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.262203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.277449, "high": 6.277449, "low": 6.277449, "close": 6.277449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.264381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.40827, "high": 6.47269, "low": 6.404305, "close": 6.40827, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 6.33061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.282367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.40827, "high": 6.440975, "low": 6.40827, "close": 6.422145, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 6.364663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.297898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.422145, "high": 6.595583, "low": 6.397368, "close": 6.559904, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 6.43635, "activity_10": 6.375294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.324098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.559904, "high": 6.594591, "low": 6.522243, "close": 6.601529, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 6.507179, "activity_10": 6.425736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.349319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.596574, "high": 6.647118, "low": 6.588645, "close": 6.636217, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 6.567965, "activity_10": 6.474269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.373227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.636217, "high": 6.636217, "low": 6.636217, "close": 6.636217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.604833, "activity_10": 6.514758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.393457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.846324, "high": 6.921645, "low": 6.806681, "close": 6.862181, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": 6.701826, "activity_10": 6.590501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.426938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.862181, "high": 6.974172, "low": 6.650092, "close": 6.987056, "volume": 2823}, "trend_line": null, "activity_lines": {"activity_5": 6.811108, "activity_10": 6.678689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.464279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.987056, "high": 7.036609, "low": 6.959306, "close": 7.100038, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 6.929574, "activity_10": 6.775633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.504014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.100038, "high": 7.542056, "low": 7.100038, "close": 7.191217, "volume": 6388}, "trend_line": null, "activity_lines": {"activity_5": 7.045199, "activity_10": 6.8742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.544438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.186261, "high": 7.188243, "low": 7.155538, "close": 7.155538, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 7.111931, "activity_10": 6.949666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.578388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.155538, "high": 7.443, "low": 7.155538, "close": 7.3, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 7.192196, "activity_10": 7.03781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.616367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.238, "high": 7.285, "low": 7.16, "close": 7.163, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 7.197606, "activity_10": 7.085085, "activity_20": 6.841194, "activity_30": null}, "trend_signal": 0, "fair_value": 6.643699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.163, "high": 7.202, "low": 7.072, "close": 7.203, "volume": 7138}, "trend_line": null, "activity_lines": {"activity_5": 7.20462, "activity_10": 7.128667, "activity_20": 6.894461, "activity_30": null}, "trend_signal": 0, "fair_value": 6.670332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.235, "high": 7.24, "low": 7.191, "close": 7.212, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 7.207769, "activity_10": 7.162949, "activity_20": 6.943569, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.233, "high": 7.239, "low": 7.08, "close": 7.121, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 7.1792, "activity_10": 7.170218, "activity_20": 6.979162, "activity_30": null}, "trend_signal": 0, "fair_value": 6.713477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.060748, "high": 7.258064, "low": 7.060748, "close": 7.190639, "volume": 1833}, "trend_line": null, "activity_lines": {"activity_5": 7.176146, "activity_10": 7.181333, "activity_20": 7.017551, "activity_30": null}, "trend_signal": 0, "fair_value": 6.733359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.190639, "high": 7.33937, "low": 7.190639, "close": 7.309624, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 7.220045, "activity_10": 7.20811, "activity_20": 7.063021, "activity_30": null}, "trend_signal": 0, "fair_value": 6.75641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.309624, "high": 7.484135, "low": 7.309624, "close": 7.369117, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 7.274, "activity_10": 7.23984, "activity_20": 7.109535, "activity_30": null}, "trend_signal": 0, "fair_value": 6.779975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.545611, "high": 7.793495, "low": 7.380023, "close": 7.466288, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 7.349271, "activity_10": 7.284344, "activity_20": 7.160105, "activity_30": null}, "trend_signal": 0, "fair_value": 6.805394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.543627, "high": 7.690375, "low": 7.518839, "close": 7.678477, "volume": 4609}, "trend_line": null, "activity_lines": {"activity_5": 7.478318, "activity_10": 7.362427, "activity_20": 7.225222, "activity_30": null}, "trend_signal": 0, "fair_value": 6.836576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.678477, "high": 7.678477, "low": 7.427618, "close": 7.438524, "volume": 4886}, "trend_line": null, "activity_lines": {"activity_5": 7.490217, "activity_10": 7.387374, "activity_20": 7.261437, "activity_30": null}, "trend_signal": 0, "fair_value": 6.857333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234122, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.58428, "high": 7.58428, "low": 7.58428, "close": 7.58428, "volume": 0}, "trend_line": 6.881564, "activity_lines": {"activity_5": 7.534175, "activity_10": 7.436304, "activity_20": 7.306695, "activity_30": 7.133562}, "trend_signal": 1, "fair_value": 6.881564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.251254, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.587255, "high": 7.587255, "low": 7.587255, "close": 7.587255, "volume": 0}, "trend_line": 6.929484, "activity_lines": {"activity_5": 7.560814, "activity_10": 7.478115, "activity_20": 7.347357, "activity_30": 7.179091}, "trend_signal": 1, "fair_value": 6.904328, "relative_strength": null, "rate_of_change": 0.6963533289816153, "market_dynamics": 0.185641, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.587255, "high": 7.587255, "low": 7.533, "close": 7.533, "volume": 2000}, "trend_line": 6.974124, "activity_lines": {"activity_5": 7.554826, "activity_10": 7.503075, "activity_20": 7.378159, "activity_30": 7.218027}, "trend_signal": 1, "fair_value": 6.923974, "relative_strength": null, "rate_of_change": 0.6442038108465125, "market_dynamics": 0.095964, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 0}, "trend_line": 7.014706, "activity_lines": {"activity_5": 7.54439, "activity_10": 7.522199, "activity_20": 7.40469, "activity_30": 7.254084}, "trend_signal": 1, "fair_value": 6.94243, "relative_strength": null, "rate_of_change": 0.5818938693949314, "market_dynamics": 0.049613, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 0}, "trend_line": 7.055877, "activity_lines": {"activity_5": 7.543653, "activity_10": 7.533831, "activity_20": 7.426951, "activity_30": 7.287522}, "trend_signal": 1, "fair_value": 6.959799, "relative_strength": null, "rate_of_change": 0.5869240991710757, "market_dynamics": 0.01284, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 0}, "trend_line": 7.09568, "activity_lines": {"activity_5": 7.536617, "activity_10": 7.539239, "activity_20": 7.446017, "activity_30": 7.318304}, "trend_signal": 1, "fair_value": 6.976177, "relative_strength": null, "rate_of_change": 0.5641113074958652, "market_dynamics": -0.041703, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.683, "high": 7.889, "low": 7.683, "close": 7.853, "volume": 405}, "trend_line": 7.148199, "activity_lines": {"activity_5": 7.639667, "activity_10": 7.598767, "activity_20": 7.49296, "activity_30": 7.367164}, "trend_signal": 1, "fair_value": 7.000533, "relative_strength": null, "rate_of_change": 0.7401545729232464, "market_dynamics": 0.010212, "expectation": {"probability": 52.3041, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ae1854-bf88-4f9d-9153-b2efcf58908d/", "share_image": "https://sharemaestro.com/terminal/29ae1854-bf88-4f9d-9153-b2efcf58908d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}