{"ticker": {"uuid": "29ae1854-bf88-4f9d-9153-b2efcf58908d", "symbol": "MCT", "name": "Middlefield Canadian Enhanced Income UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, MCT rose 3.16%, moving from 7.53 to 7.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 37.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "7.77"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0}, "trend_line": 7.488468, "activity_lines": {"activity_5": 7.7838, "activity_10": 7.803345, "activity_20": 7.73107, "activity_30": 7.631836}, "trend_signal": 1, "fair_value": 7.150709, "relative_strength": null, "rate_of_change": 0.4061852136997674, "market_dynamics": -0.148496, "expectation": {"probability": 37.7976, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 6.115292, "high": 6.188911, "low": 6.078973, "close": 6.149648, "volume": 6423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.149648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.149648, "high": 6.173206, "low": 6.138851, "close": 6.193819, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.171734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.193819, "high": 6.307684, "low": 6.193819, "close": 6.315536, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.219668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.315536, "high": 6.315536, "low": 6.291978, "close": 6.297868, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.239218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.403879, "high": 6.403879, "low": 6.323389, "close": 6.338895, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 6.291323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.259153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.338895, "high": 6.338895, "low": 6.277449, "close": 6.277449, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 6.297421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.262203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.277449, "high": 6.277449, "low": 6.277449, "close": 6.277449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.264381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.40827, "high": 6.47269, "low": 6.404305, "close": 6.40827, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 6.33061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.282367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.40827, "high": 6.440975, "low": 6.40827, "close": 6.422145, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 6.364663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.297898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.422145, "high": 6.595583, "low": 6.397368, "close": 6.559904, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 6.43635, "activity_10": 6.375294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.324098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.559904, "high": 6.594591, "low": 6.522243, "close": 6.601529, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 6.507179, "activity_10": 6.425736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.349319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.596574, "high": 6.647118, "low": 6.588645, "close": 6.636217, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 6.567965, "activity_10": 6.474269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.373227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.636217, "high": 6.636217, "low": 6.636217, "close": 6.636217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.604833, "activity_10": 6.514758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.393457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.846324, "high": 6.921645, "low": 6.806681, "close": 6.862181, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": 6.701826, "activity_10": 6.590501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.426938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.862181, "high": 6.974172, "low": 6.650092, "close": 6.987056, "volume": 2823}, "trend_line": null, "activity_lines": {"activity_5": 6.811108, "activity_10": 6.678689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.464279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.987056, "high": 7.036609, "low": 6.959306, "close": 7.100038, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 6.929574, "activity_10": 6.775633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.504014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.100038, "high": 7.542056, "low": 7.100038, "close": 7.191217, "volume": 6388}, "trend_line": null, "activity_lines": {"activity_5": 7.045199, "activity_10": 6.8742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.544438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.186261, "high": 7.188243, "low": 7.155538, "close": 7.155538, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 7.111931, "activity_10": 6.949666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.578388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.155538, "high": 7.443, "low": 7.155538, "close": 7.3, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 7.192196, "activity_10": 7.03781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.616367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.238, "high": 7.285, "low": 7.16, "close": 7.163, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 7.197606, "activity_10": 7.085085, "activity_20": 6.841194, "activity_30": null}, "trend_signal": 0, "fair_value": 6.643699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.163, "high": 7.202, "low": 7.072, "close": 7.203, "volume": 7138}, "trend_line": null, "activity_lines": {"activity_5": 7.20462, "activity_10": 7.128667, "activity_20": 6.894461, "activity_30": null}, "trend_signal": 0, "fair_value": 6.670332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.235, "high": 7.24, "low": 7.191, "close": 7.212, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 7.207769, "activity_10": 7.162949, "activity_20": 6.943569, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.233, "high": 7.239, "low": 7.08, "close": 7.121, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 7.1792, "activity_10": 7.170218, "activity_20": 6.979162, "activity_30": null}, "trend_signal": 0, "fair_value": 6.713477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.060748, "high": 7.258064, "low": 7.060748, "close": 7.190639, "volume": 1833}, "trend_line": null, "activity_lines": {"activity_5": 7.176146, "activity_10": 7.181333, "activity_20": 7.017551, "activity_30": null}, "trend_signal": 0, "fair_value": 6.733359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.190639, "high": 7.33937, "low": 7.190639, "close": 7.309624, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 7.220045, "activity_10": 7.20811, "activity_20": 7.063021, "activity_30": null}, "trend_signal": 0, "fair_value": 6.75641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.309624, "high": 7.484135, "low": 7.309624, "close": 7.369117, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 7.274, "activity_10": 7.23984, "activity_20": 7.109535, "activity_30": null}, "trend_signal": 0, "fair_value": 6.779975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.545611, "high": 7.793495, "low": 7.380023, "close": 7.466288, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 7.349271, "activity_10": 7.284344, "activity_20": 7.160105, "activity_30": null}, "trend_signal": 0, "fair_value": 6.805394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.543627, "high": 7.690375, "low": 7.518839, "close": 7.678477, "volume": 4609}, "trend_line": null, "activity_lines": {"activity_5": 7.478318, "activity_10": 7.362427, "activity_20": 7.225222, "activity_30": null}, "trend_signal": 0, "fair_value": 6.836576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.678477, "high": 7.678477, "low": 7.427618, "close": 7.438524, "volume": 4886}, "trend_line": null, "activity_lines": {"activity_5": 7.490217, "activity_10": 7.387374, "activity_20": 7.261437, "activity_30": null}, "trend_signal": 0, "fair_value": 6.857333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.234122, "expectation": {"probability": 74.1497, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.58428, "high": 7.58428, "low": 7.58428, "close": 7.58428, "volume": 0}, "trend_line": 6.881564, "activity_lines": {"activity_5": 7.534175, "activity_10": 7.436304, "activity_20": 7.306695, "activity_30": 7.133562}, "trend_signal": 1, "fair_value": 6.881564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.251254, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.587255, "high": 7.587255, "low": 7.587255, "close": 7.587255, "volume": 0}, "trend_line": 6.929484, "activity_lines": {"activity_5": 7.560814, "activity_10": 7.478115, "activity_20": 7.347357, "activity_30": 7.179091}, "trend_signal": 1, "fair_value": 6.904328, "relative_strength": null, "rate_of_change": 0.6963533289816153, "market_dynamics": 0.185641, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 0}, "trend_line": 6.974124, "activity_lines": {"activity_5": 7.554826, "activity_10": 7.503075, "activity_20": 7.378159, "activity_30": 7.218027}, "trend_signal": 1, "fair_value": 6.923974, "relative_strength": null, "rate_of_change": 0.6442038108465125, "market_dynamics": 0.076759, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 0}, "trend_line": 7.014706, "activity_lines": {"activity_5": 7.54439, "activity_10": 7.522199, "activity_20": 7.40469, "activity_30": 7.254084}, "trend_signal": 1, "fair_value": 6.94243, "relative_strength": null, "rate_of_change": 0.5818938693949314, "market_dynamics": 0.034364, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 0}, "trend_line": 7.055877, "activity_lines": {"activity_5": 7.543653, "activity_10": 7.533831, "activity_20": 7.426951, "activity_30": 7.287522}, "trend_signal": 1, "fair_value": 6.959799, "relative_strength": null, "rate_of_change": 0.5869240991710757, "market_dynamics": -0.000969, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.533, "high": 7.533, "low": 7.533, "close": 7.533, "volume": 0}, "trend_line": 7.09568, "activity_lines": {"activity_5": 7.536617, "activity_10": 7.539239, "activity_20": 7.446017, "activity_30": 7.318304}, "trend_signal": 1, "fair_value": 6.976177, "relative_strength": null, "rate_of_change": 0.5641113074958652, "market_dynamics": -0.07296, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.889, "high": 7.889, "low": 7.853, "close": 7.853, "volume": 205}, "trend_line": 7.148199, "activity_lines": {"activity_5": 7.639667, "activity_10": 7.598767, "activity_20": 7.49296, "activity_30": 7.367164}, "trend_signal": 1, "fair_value": 7.000533, "relative_strength": null, "rate_of_change": 0.7401545729232464, "market_dynamics": 0.015636, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.962, "high": 7.962, "low": 7.962, "close": 7.962, "volume": 0}, "trend_line": 7.204351, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.669316, "activity_20": 7.546698, "activity_30": 7.419667}, "trend_signal": 1, "fair_value": 7.026518, "relative_strength": null, "rate_of_change": 0.7855405256624778, "market_dynamics": 0.131708, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.948, "high": 7.948, "low": 7.948, "close": 7.948, "volume": 0}, "trend_line": 7.255675, "activity_lines": {"activity_5": 7.849733, "activity_10": 7.728306, "activity_20": 7.595433, "activity_30": 7.467644}, "trend_signal": 1, "fair_value": 7.050768, "relative_strength": null, "rate_of_change": 0.7124028243487879, "market_dynamics": 0.277883, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.742, "high": 7.742, "low": 7.729, "close": 7.729, "volume": 320}, "trend_line": 7.299237, "activity_lines": {"activity_5": 7.837467, "activity_10": 7.742578, "activity_20": 7.619537, "activity_30": 7.498181}, "trend_signal": 1, "fair_value": 7.068158, "relative_strength": null, "rate_of_change": 0.6003852157104564, "market_dynamics": 0.283853, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.729, "high": 7.827, "low": 7.728, "close": 7.827, "volume": 83}, "trend_line": 7.341473, "activity_lines": {"activity_5": 7.8448, "activity_10": 7.769386, "activity_20": 7.650931, "activity_30": 7.532231}, "trend_signal": 1, "fair_value": 7.08713, "relative_strength": null, "rate_of_change": 0.5786358217989077, "market_dynamics": 0.212652, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.827, "high": 7.902, "low": 7.821, "close": 7.821, "volume": 4563}, "trend_line": 7.382122, "activity_lines": {"activity_5": 7.830533, "activity_10": 7.790691, "activity_20": 7.678592, "activity_30": 7.563168}, "trend_signal": 1, "fair_value": 7.105029, "relative_strength": null, "rate_of_change": 0.5536899747503009, "market_dynamics": 0.117246, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.821, "high": 7.821, "low": 7.747, "close": 7.783, "volume": 66}, "trend_line": 7.420348, "activity_lines": {"activity_5": 7.805733, "activity_10": 7.800836, "activity_20": 7.699691, "activity_30": 7.589031}, "trend_signal": 1, "fair_value": 7.121171, "relative_strength": null, "rate_of_change": 0.5178185892890943, "market_dynamics": -0.062017, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.835, "high": 7.835, "low": 7.771, "close": 7.771, "volume": 32}, "trend_line": 7.458174, "activity_lines": {"activity_5": 7.788867, "activity_10": 7.804255, "activity_20": 7.716928, "activity_30": 7.611654}, "trend_signal": 1, "fair_value": 7.136283, "relative_strength": null, "rate_of_change": 0.5097604586739047, "market_dynamics": -0.076453, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.771, "high": 7.771, "low": 7.771, "close": 7.771, "volume": 0}, "trend_line": 7.488468, "activity_lines": {"activity_5": 7.7838, "activity_10": 7.803345, "activity_20": 7.73107, "activity_30": 7.631836}, "trend_signal": 1, "fair_value": 7.150709, "relative_strength": null, "rate_of_change": 0.4061852136997674, "market_dynamics": -0.148496, "expectation": {"probability": 37.7976, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [6.115292, 6.149648, 6.193819, 6.315536, 6.403879, 6.338895, 6.277449, 6.40827, 6.40827, 6.422145, 6.559904, 6.596574, 6.636217, 6.846324, 6.862181, 6.987056, 7.100038, 7.186261, 7.155538, 7.238, 7.163, 7.235, 7.233, 7.060748, 7.190639, 7.309624, 7.545611, 7.543627, 7.678477, 7.58428, 7.587255, 7.533, 7.533, 7.533, 7.533, 7.889, 7.962, 7.948, 7.742, 7.729, 7.827, 7.821, 7.835, 7.771], "highs": [6.188911, 6.173206, 6.307684, 6.315536, 6.403879, 6.338895, 6.277449, 6.47269, 6.440975, 6.595583, 6.594591, 6.647118, 6.636217, 6.921645, 6.974172, 7.036609, 7.542056, 7.188243, 7.443, 7.285, 7.202, 7.24, 7.239, 7.258064, 7.33937, 7.484135, 7.793495, 7.690375, 7.678477, 7.58428, 7.587255, 7.533, 7.533, 7.533, 7.533, 7.889, 7.962, 7.948, 7.742, 7.827, 7.902, 7.821, 7.835, 7.771], "lows": [6.078973, 6.138851, 6.193819, 6.291978, 6.323389, 6.277449, 6.277449, 6.404305, 6.40827, 6.397368, 6.522243, 6.588645, 6.636217, 6.806681, 6.650092, 6.959306, 7.100038, 7.155538, 7.155538, 7.16, 7.072, 7.191, 7.08, 7.060748, 7.190639, 7.309624, 7.380023, 7.518839, 7.427618, 7.58428, 7.587255, 7.533, 7.533, 7.533, 7.533, 7.853, 7.962, 7.948, 7.729, 7.728, 7.821, 7.747, 7.771, 7.771], "closes": [6.149648, 6.193819, 6.315536, 6.297868, 6.338895, 6.277449, 6.277449, 6.40827, 6.422145, 6.559904, 6.601529, 6.636217, 6.636217, 6.862181, 6.987056, 7.100038, 7.191217, 7.155538, 7.3, 7.163, 7.203, 7.212, 7.121, 7.190639, 7.309624, 7.369117, 7.466288, 7.678477, 7.438524, 7.58428, 7.587255, 7.533, 7.533, 7.533, 7.533, 7.853, 7.962, 7.948, 7.729, 7.827, 7.821, 7.783, 7.771, 7.771], "volumes": [6423, 2240, 80, 70, 2670, 120, 0, 468, 40, 1047, 365, 3780, 0, 3349, 2823, 1229, 6388, 450, 7150, 3268, 7138, 2560, 1651, 1833, 250, 690, 1468, 4609, 4886, 0, 0, 0, 0, 0, 0, 205, 0, 0, 320, 83, 4563, 66, 32, 0], "sma": {"5": [null, null, null, null, 6.2592, 6.2847, 6.3014, 6.32, 6.3448, 6.389, 6.4539, 6.5256, 6.5712, 6.6592, 6.7446, 6.8443, 6.9553, 7.0592, 7.1468, 7.182, 7.2026, 7.2067, 7.1998, 7.1779, 7.2073, 7.2405, 7.2913, 7.4028, 7.4524, 7.5073, 7.551, 7.5643, 7.5352, 7.5541, 7.5439, 7.597, 7.6828, 7.7658, 7.805, 7.8638, 7.8574, 7.8216, 7.7862, 7.7946], "10": [null, null, null, null, null, null, null, null, null, 6.324098, 6.369286, 6.413526, 6.445594, 6.502026, 6.566842, 6.649101, 6.740477, 6.815204, 6.90299, 6.963299, 7.023446, 7.081025, 7.129503, 7.162349, 7.194606, 7.221514, 7.249021, 7.301315, 7.315167, 7.357295, 7.39572, 7.42782, 7.46902, 7.503257, 7.525594, 7.573982, 7.623554, 7.650506, 7.679554, 7.703826, 7.7272, 7.7522, 7.776, 7.7998], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.643699, 6.696366, 6.747275, 6.787549, 6.832187, 6.880724, 6.935307, 6.994749, 7.058259, 7.109078, 7.160297, 7.209583, 7.254423, 7.299262, 7.332803, 7.3601, 7.397748, 7.436287, 7.47591, 7.49736, 7.53056, 7.56146, 7.59001, 7.62251, 7.651528], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.881564, 6.929484, 6.974124, 7.014706, 7.055877, 7.09568, 7.148199, 7.204351, 7.255675, 7.299237, 7.341473, 7.382122, 7.420348, 7.458174, 7.488468], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 6.2592, 6.2653, 6.2693, 6.3156, 6.3511, 6.4207, 6.481, 6.5327, 6.5672, 6.6655, 6.7727, 6.8818, 6.985, 7.0418, 7.1279, 7.1396, 7.1607, 7.1778, 7.1589, 7.1695, 7.2162, 7.2672, 7.3335, 7.4485, 7.4452, 7.4916, 7.5235, 7.5266, 7.5288, 7.5302, 7.5311, 7.6384, 7.7463, 7.8135, 7.7853, 7.7992, 7.8065, 7.7987, 7.7894, 7.7833], "10": [null, null, null, null, null, null, null, null, null, 6.3241, 6.3745, 6.4221, 6.461, 6.534, 6.6164, 6.7043, 6.7928, 6.8588, 6.939, 6.9797, 7.0203, 7.0552, 7.0671, 7.0896, 7.1296, 7.1731, 7.2264, 7.3086, 7.3323, 7.3781, 7.4161, 7.4374, 7.4547, 7.469, 7.4806, 7.5483, 7.6235, 7.6825, 7.691, 7.7157, 7.7349, 7.7436, 7.7486, 7.7527], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6437, 6.697, 6.746, 6.7817, 6.8207, 6.8672, 6.915, 6.9675, 7.0352, 7.0737, 7.1223, 7.1666, 7.2015, 7.233, 7.2616, 7.2875, 7.3413, 7.4004, 7.4526, 7.4789, 7.5121, 7.5415, 7.5645, 7.5842, 7.6019], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8816, 6.9271, 6.9662, 7.0028, 7.037, 7.069, 7.1196, 7.1739, 7.2239, 7.2565, 7.2933, 7.3273, 7.3567, 7.3834, 7.4084], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 6.291323, 6.297421, 6.295, 6.33061, 6.364663, 6.43635, 6.507179, 6.567965, 6.604833, 6.701826, 6.811108, 6.929574, 7.045199, 7.111931, 7.192196, 7.197606, 7.20462, 7.207769, 7.1792, 7.176146, 7.220045, 7.274, 7.349271, 7.478318, 7.490217, 7.534175, 7.560814, 7.554826, 7.54439, 7.543653, 7.536617, 7.639667, 7.761333, 7.849733, 7.837467, 7.8448, 7.830533, 7.805733, 7.788867, 7.7838], "10": [null, null, null, null, null, null, null, null, null, 6.375294, 6.425736, 6.474269, 6.514758, 6.590501, 6.678689, 6.775633, 6.8742, 6.949666, 7.03781, 7.085085, 7.128667, 7.162949, 7.170218, 7.181333, 7.20811, 7.23984, 7.284344, 7.362427, 7.387374, 7.436304, 7.478115, 7.503075, 7.522199, 7.533831, 7.539239, 7.598767, 7.669316, 7.728306, 7.742578, 7.769386, 7.790691, 7.800836, 7.804255, 7.803345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.841194, 6.894461, 6.943569, 6.979162, 7.017551, 7.063021, 7.109535, 7.160105, 7.225222, 7.261437, 7.306695, 7.347357, 7.378159, 7.40469, 7.426951, 7.446017, 7.49296, 7.546698, 7.595433, 7.619537, 7.650931, 7.678592, 7.699691, 7.716928, 7.73107], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.133562, 7.179091, 7.218027, 7.254084, 7.287522, 7.318304, 7.367164, 7.419667, 7.467644, 7.498181, 7.532231, 7.563168, 7.589031, 7.611654, 7.631836], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.533, 2.3984, 2.496, 2.7035, 2.8317, 2.8687, 2.7038, 2.4676, 2.2696, 2.1774, 2.0023], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.05, 92.92, 93.53, 90.24, 91.54, 80.6, 81.3, 81.46, 74.42, 76.12, 78.72, 79.91, 81.69, 84.86, 70.09, 73.15, 73.21, 70.12, 70.12, 70.12, 70.12, 77.61, 79.5, 78.58, 65.82, 68.3, 67.97, 65.83, 65.14, 65.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3489, 0.35, 0.3638, 0.3512, 0.349, 0.3436, 0.3311, 0.3175, 0.3033, 0.2887, 0.2995, 0.3133, 0.3193, 0.3029, 0.2945, 0.284, 0.2696, 0.2542, 0.2393], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3398, 0.3296, 0.3236, 0.3215, 0.3211, 0.3174, 0.3129, 0.3071, 0.2996, 0.2905, 0.2803], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0365, -0.0409, -0.0241, -0.0082, -0.0018, -0.0145, -0.0184, -0.0231, -0.03, -0.0363, -0.041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.94, 101.54, 107.53, 72.26, 69.44, 80.86, 70.03, 70.38, 71.17, 63.22, 65.54, 75.62, 80.91, 71.38, 89.94, 57.45, 71.45, 71.85, 64.45, 64.45, 64.45, 64.45, 95.65, 100.0, 98.19, 64.28, 76.8, 73.61, 66.5, 55.48, 55.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.67, 93.78, 83.08, 74.19, 73.44, 73.76, 70.53, 68.26, 66.64, 68.13, 74.02, 75.97, 80.74, 72.92, 72.95, 66.92, 69.25, 66.92, 64.45, 64.45, 74.85, 86.7, 97.95, 87.49, 79.76, 71.56, 72.3, 65.2, 59.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.06, 1.54, 7.53, -27.74, -30.56, -19.14, -29.97, -29.62, -28.83, -36.78, -34.46, -24.38, -19.09, -28.62, -10.06, -42.55, -28.55, -28.15, -35.55, -35.55, -35.55, -35.55, -4.35, -0.0, -1.81, -35.72, -23.2, -26.39, -33.5, -44.52, -44.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1076, 0.1054, 0.1294, 0.1227, 0.1345, 0.1349, 0.1345, 0.1284, 0.1306, 0.1354, 0.1363, 0.1391, 0.1594, 0.1641, 0.1703, 0.1685, 0.1567, 0.1494, 0.1387, 0.1288, 0.1196, 0.1365, 0.1345, 0.1259, 0.1326, 0.1302, 0.1266, 0.1229, 0.1187, 0.1102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8479, 0.8387, 0.8128, 0.7277, 0.7503, 0.8033, 0.8187, 0.8643, 0.9744, 0.7727, 0.8639, 0.8427, 0.7781, 0.7741, 0.7584, 0.7387, 1.0681, 1.0739, 0.9817, 0.7341, 0.8027, 0.7698, 0.7088, 0.6791, 0.6622], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1672, 0.2912, 0.1659, 0.1401, 0.148, 0.197, 0.1922, 0.1675, 0.2411, 0.1388, 0.129, 0.1218, 0.0834, 0.0834, 0.0919, 0.0279, -0.0526, 0.0419, 0.0551, 0.0558, 0.187, -0.3031, -0.3221, -0.3091, -0.3759], "obv": [0, 2240, 2320, 2250, 4920, 4800, 4800, 5268, 5308, 6355, 6720, 10500, 10500, 13849, 16672, 17901, 24289, 23839, 30989, 27721, 34859, 37419, 35768, 37601, 37851, 38541, 40009, 44618, 39732, 39732, 39732, 39732, 39732, 39732, 39732, 39937, 39937, 39937, 39617, 39700, 35137, 35071, 35039, 35039], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.37, 67.69, 67.06, 66.48, 65.44, 64.47, 63.57, 62.73, 62.93, 63.26, 63.42, 61.58, 60.16, 59.09, 57.49, 56.05, 54.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0, 62.03, 74.8, 73.24, 75.59, 69.99, 65.16, 65.49, 59.8, 53.57, 53.66, 56.29, 59.44, 53.64, 48.0, 45.03, 45.11, 43.94, 43.94, 43.94, 43.94, 54.38, 55.11, 54.67, 48.22, 50.27, 52.2, 49.95, 48.87, 48.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.45, 12.75, 9.64, 9.44, 8.0, 7.4, 11.56, 11.25, 16.34, 15.66, 14.44, 13.14, 10.64, 9.6, 12.42, 11.65, 11.64, 13.93, 13.93, 13.93, 13.93, 11.33, 10.68, 11.39, 21.85, 20.66, 19.71, 23.17, 22.28, 22.28], "ad": [1835.0, 6763.0, 6854.0, 6819.0, 5178.0, 5058.0, 5058.0, 4644.0, 4638.0, 5308.0, 5743.0, 8114.0, 8114.0, 7998.0, 11046.0, 14292.0, 10539.0, 10089.0, 10125.0, 7014.0, 14262.0, 13896.0, 13097.0, 13677.0, 13827.0, 13608.0, 12752.0, 16722.0, 12261.0, 12261.0, 12261.0, 12261.0, 12261.0, 12261.0, 12261.0, 12056.0, 12056.0, 12056.0, 11736.0, 11819.0, 7256.0, 7254.0, 7222.0, 7222.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1315.8, 710.0, 864.0, 856.0, 1183.9, 1199.2, 1310.1, 1948.9, 1947.1, 2658.1, 2880.2, 3557.5, 3435.5, 3600.6, 3449.0, 3191.7, 3137.8, 2645.8, 3061.7, 2835.3, 2508.5, 1794.7, 1538.7, 1373.6, 1190.3, 1165.3, 1116.8, 970.0, 509.1, 52.5, 60.8, 517.1, 523.7, 526.9, 526.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.122, 0.888, 0.791, 0.707, 0.613, 0.629, 0.602, 0.523, 0.277, 0.028, 0.033, 0.264, 0.286, 0.287, 0.306], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.89, 93.23, 92.29, 71.26, 69.14, 84.29, 97.9, 123.86, 134.43, 104.06, 119.84, 113.14, 88.68, 81.08, 72.0, 64.65, 171.32, 177.17, 156.15, 78.22, 93.83, 101.38, 69.71, 64.32, 47.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6172, 14.631, 13.8655, 13.6184, 15.162, 14.1069, 14.7441, 12.5421, 10.882, 9.615, 10.7262, 11.0439, 12.5082, 11.8956, 6.4615, 6.8203, 5.5072, 5.2751, 3.1918, 5.1654, 4.5814, 8.888, 11.8101, 10.5326, 5.7373, 6.2135, 4.7508, 1.3612, 4.4697, 2.4619], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9436, 0.8366, 0.7857, 0.7455, 0.7008, 0.9723, 1.0267, 0.9533, 0.6707, 0.7179, 0.6607, 0.5734, 0.5166, 0.4717], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.013937, 121.719198, 67.485138, 45.617284, 33.700721, 26.244451, 21.127645, 17.411362, 14.595382, 12.408984, 10.66557, 9.256736, 8.101137, 7.129559, 6.309967, 5.606207, 4.999019, 4.466177, 4.002942, 3.592791, 3.239434, 2.939442, 2.676712, 2.43956, 2.224679, 2.032579, 1.856013, 1.696363, 1.550447], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6028, 105.6261, 97.9979, 87.5218, 76.7576, 66.6549, 57.5495, 49.5219, 42.5366, 36.511, 31.3419, 26.9249, 23.1602, 19.954, 17.2252, 14.9014, 12.9209, 11.23, 9.7846, 8.5462, 7.4849, 6.5758, 5.796, 5.1247, 4.5447, 4.0423, 3.605, 3.2233, 2.8887], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4815, 10.7964, 11.5239, 12.8974, 13.7091, 12.6261, 12.5328, 11.7783, 10.3738, 9.7474, 8.7562], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.11, 85.14, 84.7, 81.53, 83.19, 71.94, 72.83, 69.95, 56.99, 54.46, 57.31, 58.15, 61.15, 60.75, 30.95, 32.47, 28.22, 26.55, 18.24, 32.44, 29.99, 45.42, 58.84, 55.13, 28.46, 30.28, 24.96, 8.38, 32.63, 21.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2427, 0.4611, 0.4385, 0.4203, 0.8437, 0.4245, 0.6027, 0.3986, 0.2703, 0.2683, 0.246, 0.2368, 0.2769, 0.3778, 0.6358, 0.4583, 0.4169, 0.2766, 0.2397, 0.1589, 0.1362, 0.1167, 0.1001, 0.3961, 0.402, 0.3326, 0.1104, 0.1675, 0.2194, 0.1241, 0.1275, 0.0544], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2427, 0.3462, 0.1144, 0.343, 0.4016, 0.3918, 0.3152, 0.2736, 0.1403, 0.2193, 0.087, 0.0394, 0.1281, 0.2033, 0.2223, 0.2867, 0.166, 0.2766, 0.2397, 0.1589, 0.1362, 0.1167, 0.1001, 0.3601, 0.402, 0.3326, 0.0974, 0.0685, 0.1384, 0.0501, 0.0635, 0.0544], "thermo_temp": [null, 0.0344, 0.1139, 0.0236, 0.106, 0.0614, 0.0, 0.1952, 0.0327, 0.1982, 0.0723, 0.0585, 0.0, 0.2854, 0.3241, 0.0773, 0.442, 0.0357, 0.2875, 0.14, 0.13, 0.049, 0.159, 0.1973, 0.1487, 0.1745, 0.4244, 0.2241, 0.2509, 0.1458, 0.003, 0.0543, 0.0, 0.0, 0.0, 0.356, 0.109, 0.014, 0.219, 0.099, 0.081, 0.074, 0.064, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0765, 0.0757, 0.0726, 0.0594, 0.1005, 0.1411, 0.1295, 0.1864, 0.159, 0.1823, 0.1746, 0.1665, 0.1452, 0.1477, 0.1567, 0.1552, 0.1587, 0.207, 0.2101, 0.2176, 0.2045, 0.1679, 0.1472, 0.1205, 0.0986, 0.0806, 0.1307, 0.1268, 0.1063, 0.1268, 0.1217, 0.1143, 0.107, 0.0992, 0.0811], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1649, 1.3213, 1.3108, 1.2847, 1.2569, 1.264, 1.2103, 1.2805, 1.2139, 1.2103, 1.2056, 1.2173, 1.1894, 1.2242, 1.254, 1.1416, 1.1085, 1.0856, 1.0974, 1.1097, 1.1655, 1.0861, 1.1413, 1.165, 1.0868, 1.0271, 1.0546, 0.9464, 1.0327, 1.027], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6968, 0.6548, 0.5631, 0.7558, 0.7015, 0.7488, 0.7726, 0.7712, 0.7704, 0.8303, 0.8006, 0.7724, 0.6908, 0.7429, 0.7596, 0.7693, 0.8863, 0.7403, 0.826, 0.7407, 0.6769, 0.7243, 0.6999, 0.6811, 0.7336, 0.7545, 0.8579, 0.8644, 0.8223, 0.9059], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43.23, 145.16, 174.78, 169.65, 228.62, 193.67, 313.56, 204.8, 216.34, 188.72, 140.3, 138.49, 122.96, 111.26, 115.74, 238.92, 37.3, 31.97, 27.4, 23.49, 20.13, 17.26, 14.79, 22.05, 18.9, 16.2, 3.87, 4.48, -0.07, -0.42, -0.41, -0.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4359, 0.4346, 0.4044, 0.2723, 0.3197, 0.4144, 0.4466, 0.4212, 0.6016, 0.3363, 0.4252, 0.3869, 0.2984, 0.2725, 0.2557, 0.1647, 0.4167, 0.4882, 0.4544, 0.2246, 0.306, 0.2846, 0.2323, 0.2041, 0.1571], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -172.839, 81.4572, 932.3656, 1195.704, 1157.991, 2006.9375, 3204.5551, 2209.1635, 1457.943, 1029.6556, -229.0648, 1582.9513, 2063.9622, 1818.7072, 1737.6757, 1594.2835, 1320.8344, 816.7057, 1799.2879, 618.2198, 78.8537, -148.9646, -228.6207, -240.4236, -223.3953, -196.1206, -232.3609, -226.0627, -202.9351, -276.8433, -255.5018, -1675.4074, -2104.5357, -2098.9485, -1905.8493], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.1, 99.06, 99.34, 97.28, 97.78, 87.37, 70.53, 72.15, 69.3, 69.95, 69.9, 67.74, 68.97, 70.23, 60.32, 59.21, 52.01, 52.65, 40.77, 45.97, 63.6, 58.33, 64.91, 59.87, 57.47, 55.31, 65.14, 48.95, 92.77, 92.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1237.265, 1194.5996, 1275.6676, 472.3516, 267.5017, 291.1883, 473.0664, 461.9438, 304.5856, 347.0959, 249.8594, 610.8981, 842.5641, 1224.5701, 1173.4226, 1197.1795, 1113.692, 954.0049, 1031.436, 994.8561, 1015.8303, 1026.9529, 1440.1926, 1478.7147, 1478.787, 968.3877, 1087.9826, 716.6276, 91.2119, 381.549, 381.549], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0486, -45.1339, 7885.0, 542.8571, 167.7903, 2623.3333, null, 447.0085, 4027.5, 75.0716, -31.5068, -81.746, null, 37.6232, 73.0783, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -91.9922, -100.0, -100.0, 28.0, -87.971, 210.8311, -98.568, -99.3451, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.76, 8.83, 9.14, 9.04, 9.17, 8.74, 8.67, 9.0, 11.03, 10.97, 11.02, 11.24, 11.24, 10.34, 10.12, 11.61, 11.63, 11.57, 12.4, 11.94, 11.97, 12.05, 11.77, 11.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7884, 1.7249, 1.3807, 1.4351, 1.6112, 1.6229, 1.6138, 1.9013, 1.2701, 1.479, 1.4374, 1.263, 1.2268, 1.1922, 1.1591, 1.7564, 1.8927, 1.7861, 1.1272, 1.2999, 1.2238, 1.0781, 1.0067, 0.9828], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9566, 7.8664, 8.5585, 9.0423, 8.4117, 8.92, 8.1119, 7.2052, 6.4311, 5.6089, 4.9273, 4.3031, 4.1133, 4.2108, 6.0304, 5.5921, 5.2274, 4.9548, 4.6361, 4.4737, 4.1294, 3.817, 5.2813, 5.8173, 5.2095, 4.7912, 4.3818, 4.0811, 4.0138, 3.6652, 3.4982], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.234122, 0.251254, 0.185641, 0.076759, 0.034364, -0.000969, -0.07296, 0.015636, 0.131708, 0.277883, 0.283853, 0.212652, 0.117246, -0.062017, -0.076453, -0.148496], "market_activity_top_line": [null, null, null, null, 6.291323, 6.297421, 6.295, 6.33061, 6.364663, 6.43635, 6.507179, 6.567965, 6.604833, 6.701826, 6.811108, 6.929574, 7.045199, 7.111931, 7.192196, 7.197606, 7.20462, 7.207769, 7.1792, 7.181333, 7.220045, 7.274, 7.349271, 7.478318, 7.490217, 7.534175, 7.560814, 7.554826, 7.54439, 7.543653, 7.539239, 7.639667, 7.761333, 7.849733, 7.837467, 7.8448, 7.830533, 7.805733, 7.804255, 7.803345], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.661929, 3.602101, 3.497256, 3.412517, 3.283008, 3.137458, 3.063219, 2.988694, 2.921424, 2.725545, 2.598361, 2.452493, 2.273249, 2.057876, 1.914517], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.48285, 79.31175, 67.1494, 57.578925, 48.330112, 40.022406, 43.976678, 56.260039, 69.02057, 72.705885, 67.358167, 54.395509, 40.153354, 31.513927, 27.194214], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.48285, 76.14065, 54.98705, 48.00845, 39.0813, 31.7147, 47.93095, 68.5434, 81.7811, 76.3912, 62.01045, 41.43285, 25.9112, 22.8745, 22.8745], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.483469, 9.110779, 8.326522, 7.551051, 6.913046, 6.251113, 6.87541, 7.731189, 8.187495, 7.373784, 6.85594, 6.074283, 5.193624, 4.640291, 4.204825], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.165733, 2.206125, 3.370596, 3.749323, 3.773491, 4.124636, 4.670672, 5.505647, 6.66733, 6.119302, 5.595096, 3.867943, 2.262832, 1.347567, -0.180696, -0.226089, 0.214099, 0.918883, 2.368941, 4.135514, 3.741971, 3.57678, 2.878422, 1.023064, 0.72325, 0.1258, -0.285353, 1.123004, 2.875554, 4.057451, 3.955678, 2.685104, 0.891599, -0.560529, -0.423759, -0.528439], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.754, 1.1821, -1.8268, -0.4566, -9.877, -7.9534, -6.7543, -11.9551, -8.8877, -5.4494, -3.6914, -1.6566, 1.3116, -11.6639, -7.4567, -6.4105, -8.2338, -7.1359, -6.1845, -5.3599, 1.8461, 3.238, 2.0089, -9.3176, -5.9259, -5.4218, -6.5536, -6.2778, -5.4407], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72497, 0.724479, 0.714192, 0.639203, 0.611678, 0.629535, 0.652303, 0.693363, 0.77879, 0.676051, 0.564319, 0.491602, 0.406918, 0.343418, 0.178279, 0.066003, 0.105179, 0.163885, 0.171482, 0.053657, -0.006434, -0.037706, -0.088818, -0.134809, -0.171685], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2098, 0.2127, 0.2182, 0.2261, 0.2352, 0.245, 0.255, 0.273, 0.299, 0.3305, 0.363, 0.3945, 0.423, 0.4515, 0.4805, 0.506, 0.533, 0.551, 0.5625, 0.578, 0.597, 0.618, 0.6495, 0.6775, 0.7005, 0.7235, 0.742, 0.759, 0.777, 0.7875, 0.793, 0.795, 0.785, 0.7755, 0.769, 0.7635, 0.7535], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/29ae1854-bf88-4f9d-9153-b2efcf58908d/", "share_image": "https://sharemaestro.com/terminal/29ae1854-bf88-4f9d-9153-b2efcf58908d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}