{"ticker": {"uuid": "29ae1854-bf88-4f9d-9153-b2efcf58908d", "symbol": "MCT", "name": "Middlefield Canadian Enhanced Income UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCT rose 4.84%, moving from 7.16 to 7.50. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.08 on the latest week. Expectation is positive at 74.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 74.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.744, "high": 7.744, "low": 7.491, "close": 7.502, "volume": 4886}, "trend_line": null, "activity_lines": {"activity_5": 7.554133, "activity_10": 7.439291, "activity_20": 7.293098, "activity_30": null}, "trend_signal": 0, "fair_value": 6.870413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078871, "expectation": {"probability": 74.1497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 6.115292, "high": 6.188911, "low": 6.078973, "close": 6.149648, "volume": 6423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.149648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.149648, "high": 6.173206, "low": 6.138851, "close": 6.193819, "volume": 2240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.171734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.193819, "high": 6.307684, "low": 6.193819, "close": 6.315536, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.219668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.315536, "high": 6.315536, "low": 6.291978, "close": 6.297868, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.239218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.403879, "high": 6.403879, "low": 6.323389, "close": 6.338895, "volume": 2670}, "trend_line": null, "activity_lines": {"activity_5": 6.291323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.259153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.338895, "high": 6.338895, "low": 6.277449, "close": 6.277449, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 6.297421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.262203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.277449, "high": 6.277449, "low": 6.277449, "close": 6.277449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.264381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.40827, "high": 6.47269, "low": 6.404305, "close": 6.40827, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 6.33061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.282367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.40827, "high": 6.440975, "low": 6.40827, "close": 6.422145, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 6.364663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.297898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.422145, "high": 6.595583, "low": 6.397368, "close": 6.559904, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 6.43635, "activity_10": 6.375294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.324098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.559904, "high": 6.594591, "low": 6.522243, "close": 6.601529, "volume": 365}, "trend_line": null, "activity_lines": {"activity_5": 6.507179, "activity_10": 6.425736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.349319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.596574, "high": 6.647118, "low": 6.588645, "close": 6.636217, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 6.567965, "activity_10": 6.474269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.373227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.636217, "high": 6.636217, "low": 6.636217, "close": 6.636217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.604833, "activity_10": 6.514758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.393457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.846324, "high": 6.921645, "low": 6.806681, "close": 6.862181, "volume": 3349}, "trend_line": null, "activity_lines": {"activity_5": 6.701826, "activity_10": 6.590501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.426938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.862181, "high": 6.974172, "low": 6.650092, "close": 6.987056, "volume": 2823}, "trend_line": null, "activity_lines": {"activity_5": 6.811108, "activity_10": 6.678689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.464279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.987056, "high": 7.036609, "low": 6.959306, "close": 7.100038, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 6.929574, "activity_10": 6.775633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.504014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.100038, "high": 7.542056, "low": 7.100038, "close": 7.191217, "volume": 6388}, "trend_line": null, "activity_lines": {"activity_5": 7.045199, "activity_10": 6.8742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.544438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.186261, "high": 7.188243, "low": 7.155538, "close": 7.155538, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 7.111931, "activity_10": 6.949666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.578388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.155538, "high": 7.443, "low": 7.155538, "close": 7.3, "volume": 7150}, "trend_line": null, "activity_lines": {"activity_5": 7.192196, "activity_10": 7.03781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.616367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.238, "high": 7.285, "low": 7.16, "close": 7.163, "volume": 3268}, "trend_line": null, "activity_lines": {"activity_5": 7.197606, "activity_10": 7.085085, "activity_20": 6.841194, "activity_30": null}, "trend_signal": 0, "fair_value": 6.643699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.163, "high": 7.202, "low": 7.072, "close": 7.203, "volume": 7138}, "trend_line": null, "activity_lines": {"activity_5": 7.20462, "activity_10": 7.128667, "activity_20": 6.894461, "activity_30": null}, "trend_signal": 0, "fair_value": 6.670332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.235, "high": 7.24, "low": 7.191, "close": 7.212, "volume": 2560}, "trend_line": null, "activity_lines": {"activity_5": 7.207769, "activity_10": 7.162949, "activity_20": 6.943569, "activity_30": null}, "trend_signal": 0, "fair_value": 6.694953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.233, "high": 7.239, "low": 7.08, "close": 7.121, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 7.1792, "activity_10": 7.170218, "activity_20": 6.979162, "activity_30": null}, "trend_signal": 0, "fair_value": 6.713477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3523, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.121, "high": 7.32, "low": 7.121, "close": 7.252, "volume": 1833}, "trend_line": null, "activity_lines": {"activity_5": 7.1966, "activity_10": 7.19249, "activity_20": 7.023395, "activity_30": null}, "trend_signal": 0, "fair_value": 6.735916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.252, "high": 7.402, "low": 7.252, "close": 7.372, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 7.2572, "activity_10": 7.229492, "activity_20": 7.074514, "activity_30": null}, "trend_signal": 0, "fair_value": 6.761359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.372, "high": 7.548, "low": 7.372, "close": 7.432, "volume": 690}, "trend_line": null, "activity_lines": {"activity_5": 7.323867, "activity_10": 7.270405, "activity_20": 7.126427, "activity_30": null}, "trend_signal": 0, "fair_value": 6.787153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.61, "high": 7.86, "low": 7.443, "close": 7.53, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 7.407933, "activity_10": 7.323101, "activity_20": 7.182176, "activity_30": null}, "trend_signal": 0, "fair_value": 6.814666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.608, "high": 7.756, "low": 7.583, "close": 7.744, "volume": 4609}, "trend_line": null, "activity_lines": {"activity_5": 7.542133, "activity_10": 7.408545, "activity_20": 7.252341, "activity_30": null}, "trend_signal": 0, "fair_value": 6.847856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.744, "high": 7.744, "low": 7.491, "close": 7.502, "volume": 4886}, "trend_line": null, "activity_lines": {"activity_5": 7.554133, "activity_10": 7.439291, "activity_20": 7.293098, "activity_30": null}, "trend_signal": 0, "fair_value": 6.870413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.078871, "expectation": {"probability": 74.1497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29ae1854-bf88-4f9d-9153-b2efcf58908d/", "share_image": "https://sharemaestro.com/terminal/29ae1854-bf88-4f9d-9153-b2efcf58908d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}