{"ticker": {"uuid": "29aec102-84a7-4161-8918-976f493bb804", "symbol": "RBC", "name": "RBC Bearings Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBC rose 6.64%, moving from 536.37 to 571.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.89 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "571.96"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.89"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 565.78, "high": 585.29, "low": 561.855, "close": 571.96, "volume": 984084}, "trend_line": 520.318, "activity_lines": {"activity_5": 574.301333, "activity_10": 579.238545, "activity_20": 568.367619, "activity_30": 549.790495}, "trend_signal": 1, "fair_value": 342.115577, "relative_strength": 8.888458, "rate_of_change": 0.9273825157069131, "market_dynamics": -0.17463, "expectation": {"probability": 54.9939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 208.07, "high": 220.29, "low": 200.62, "close": 211.29, "volume": 1295594}, "trend_line": 224.456, "activity_lines": {"activity_5": 210.036, "activity_10": 214.328545, "activity_20": 219.278524, "activity_30": 221.859441}, "trend_signal": 0, "fair_value": 193.064841, "relative_strength": -13.601048, "rate_of_change": -0.317831727914518, "market_dynamics": -0.970985, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 212.85, "high": 220.13, "low": 208.7, "close": 209.05, "volume": 1083418}, "trend_line": 223.293333, "activity_lines": {"activity_5": 209.314667, "activity_10": 212.98, "activity_20": 217.751, "activity_30": 220.865505}, "trend_signal": 0, "fair_value": 193.588967, "relative_strength": -16.636055, "rate_of_change": -0.5179932815340196, "market_dynamics": -0.952793, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.6, "high": 212.84, "low": 203.92, "close": 209.04, "volume": 4518565}, "trend_line": 222.067333, "activity_lines": {"activity_5": 209.186, "activity_10": 211.744182, "activity_20": 216.405095, "activity_30": 219.945935}, "trend_signal": 0, "fair_value": 194.150553, "relative_strength": -15.464386, "rate_of_change": -0.5490535626515992, "market_dynamics": -0.816715, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.83, "high": 220.06, "low": 209.67, "close": 217.47, "volume": 1013337}, "trend_line": 221.666333, "activity_lines": {"activity_5": 212.100667, "activity_10": 212.193636, "activity_20": 216.046048, "activity_30": 219.649333}, "trend_signal": 0, "fair_value": 194.741731, "relative_strength": -14.043642, "rate_of_change": -0.18057586164642328, "market_dynamics": -0.64266, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 217.0, "high": 219.6, "low": 210.29, "close": 215.98, "volume": 623451}, "trend_line": 221.573333, "activity_lines": {"activity_5": 213.752667, "activity_10": 212.464727, "activity_20": 215.635714, "activity_30": 219.282473}, "trend_signal": 0, "fair_value": 195.349637, "relative_strength": -13.641447, "rate_of_change": -0.041954950371294195, "market_dynamics": -0.633779, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.01, "high": 226.0, "low": 216.01, "close": 218.45, "volume": 739791}, "trend_line": 221.973, "activity_lines": {"activity_5": 215.714, "activity_10": 213.385455, "activity_20": 215.561905, "activity_30": 219.080968}, "trend_signal": 0, "fair_value": 195.953453, "relative_strength": -14.534381, "rate_of_change": 0.18037685067454495, "market_dynamics": -0.370276, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.5, "high": 224.41, "low": 215.035, "close": 223.19, "volume": 737072}, "trend_line": 222.497333, "activity_lines": {"activity_5": 218.778, "activity_10": 215.309818, "activity_20": 216.015524, "activity_30": 219.159484}, "trend_signal": 0, "fair_value": 196.605438, "relative_strength": -13.06021, "rate_of_change": 0.23621476485878207, "market_dynamics": -0.114161, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 222.61, "high": 227.41, "low": 217.875, "close": 224.57, "volume": 710630}, "trend_line": 223.004667, "activity_lines": {"activity_5": 221.359333, "activity_10": 217.390545, "activity_20": 216.713762, "activity_30": 219.293204}, "trend_signal": 0, "fair_value": 197.296826, "relative_strength": -13.165933, "rate_of_change": 0.22801801404065117, "market_dynamics": 0.146777, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 225.31, "high": 228.95, "low": 203.65, "close": 220.78, "volume": 1050652}, "trend_line": 223.271, "activity_lines": {"activity_5": 221.642, "activity_10": 218.563455, "activity_20": 217.038952, "activity_30": 219.149677}, "trend_signal": 0, "fair_value": 197.906289, "relative_strength": -12.404574, "rate_of_change": 0.11942933911781076, "market_dynamics": 0.457949, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.2, "high": 233.83, "low": 221.84, "close": 229.31, "volume": 813197}, "trend_line": 223.453667, "activity_lines": {"activity_5": 224.547333, "activity_10": 221.018182, "activity_20": 218.136095, "activity_30": 219.53929}, "trend_signal": 0, "fair_value": 198.549408, "relative_strength": -8.425101, "rate_of_change": 0.08181402869159418, "market_dynamics": 0.602739, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.4, "high": 229.26, "low": 218.71, "close": 219.09, "volume": 637359}, "trend_line": 222.957, "activity_lines": {"activity_5": 223.157333, "activity_10": 221.232182, "activity_20": 218.214952, "activity_30": 219.257763}, "trend_signal": 0, "fair_value": 199.172727, "relative_strength": -10.357279, "rate_of_change": -0.22226844905615362, "market_dynamics": 0.540034, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.82, "high": 223.28, "low": 214.95, "close": 220.96, "volume": 444805}, "trend_line": 222.076, "activity_lines": {"activity_5": 222.348, "activity_10": 221.644364, "activity_20": 218.536857, "activity_30": 219.128925}, "trend_signal": 0, "fair_value": 199.771181, "relative_strength": -9.961623, "rate_of_change": -0.3951434581556086, "market_dynamics": 0.519541, "expectation": {"probability": 56.7801, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 222.7, "high": 234.32, "low": 222.5, "close": 233.8, "volume": 506668}, "trend_line": 221.613333, "activity_lines": {"activity_5": 225.967333, "activity_10": 224.174545, "activity_20": 220.054905, "activity_30": 219.885312}, "trend_signal": 0, "fair_value": 200.469545, "relative_strength": -6.797851, "rate_of_change": -0.2083372359012149, "market_dynamics": 0.705319, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252.0, "high": 253.0, "low": 234.43, "close": 241.86, "volume": 1555161}, "trend_line": 221.792, "activity_lines": {"activity_5": 231.658, "activity_10": 227.72, "activity_20": 222.262619, "activity_30": 221.191548}, "trend_signal": 0, "fair_value": 201.257038, "relative_strength": -2.030318, "rate_of_change": 0.080621051802867, "market_dynamics": 0.878882, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.67, "high": 243.09, "low": 232.73, "close": 240.2, "volume": 5571162}, "trend_line": 221.890333, "activity_lines": {"activity_5": 235.39, "activity_10": 230.520182, "activity_20": 224.220333, "activity_30": 222.379161}, "trend_signal": 1, "fair_value": 202.035906, "relative_strength": -2.347748, "rate_of_change": 0.044335683883997924, "market_dynamics": 1.203828, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.03, "high": 246.28, "low": 230.9, "close": 235.59, "volume": 1422348}, "trend_line": 221.929667, "activity_lines": {"activity_5": 236.859333, "activity_10": 232.041818, "activity_20": 225.67619, "activity_30": 223.263011}, "trend_signal": 1, "fair_value": 202.815104, "relative_strength": -1.209952, "rate_of_change": 0.01772677496499888, "market_dynamics": 1.369559, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.28, "high": 238.745, "low": 231.475, "close": 234.13, "volume": 839604}, "trend_line": 221.502, "activity_lines": {"activity_5": 236.742, "activity_10": 232.986364, "activity_20": 226.948524, "activity_30": 224.050129}, "trend_signal": 1, "fair_value": 203.569993, "relative_strength": -0.997951, "rate_of_change": -0.19270384432198756, "market_dynamics": 1.343934, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 233.79, "high": 240.175, "low": 227.05, "close": 238.02, "volume": 873703}, "trend_line": 222.035, "activity_lines": {"activity_5": 237.043333, "activity_10": 234.439273, "activity_20": 228.514476, "activity_30": 225.115806}, "trend_signal": 1, "fair_value": 204.324576, "relative_strength": 0.329454, "rate_of_change": 0.24062988144575984, "market_dynamics": 1.232295, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.94, "high": 244.99, "low": 236.285, "close": 237.78, "volume": 518818}, "trend_line": 222.884667, "activity_lines": {"activity_5": 236.983333, "activity_10": 235.604, "activity_20": 229.936238, "activity_30": 226.131613}, "trend_signal": 1, "fair_value": 205.078171, "relative_strength": -0.049907, "rate_of_change": 0.3826725516247487, "market_dynamics": 1.062294, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 239.99, "high": 246.24, "low": 219.95, "close": 225.28, "volume": 1118549}, "trend_line": 223.065, "activity_lines": {"activity_5": 233.028667, "activity_10": 234.186909, "activity_20": 230.016095, "activity_30": 226.286151}, "trend_signal": 1, "fair_value": 205.740304, "relative_strength": -2.63609, "rate_of_change": 0.08090866115971553, "market_dynamics": 0.759447, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.49, "high": 226.71, "low": 215.77, "close": 216.1, "volume": 648929}, "trend_line": 222.510667, "activity_lines": {"activity_5": 227.008667, "activity_10": 231.174, "activity_20": 229.140667, "activity_30": 225.836796}, "trend_signal": 1, "fair_value": 206.396158, "relative_strength": -3.753328, "rate_of_change": -0.24850738573957615, "market_dynamics": 0.329552, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.73, "high": 225.375, "low": 214.14, "close": 220.44, "volume": 879940}, "trend_line": 222.680333, "activity_lines": {"activity_5": 223.734667, "activity_10": 229.004545, "activity_20": 228.655667, "activity_30": 225.703204}, "trend_signal": 1, "fair_value": 207.027755, "relative_strength": -6.729267, "rate_of_change": 0.07625072644269144, "market_dynamics": -0.102797, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.27, "high": 229.28, "low": 214.64, "close": 228.72, "volume": 932330}, "trend_line": 223.056667, "activity_lines": {"activity_5": 224.133333, "activity_10": 228.35, "activity_20": 228.905, "activity_30": 226.09286}, "trend_signal": 1, "fair_value": 207.50528, "relative_strength": -4.274712, "rate_of_change": 0.1690019028308235, "market_dynamics": -0.434516, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 227.7, "high": 247.41, "low": 226.71, "close": 242.77, "volume": 898852}, "trend_line": 223.730333, "activity_lines": {"activity_5": 229.835333, "activity_10": 230.342364, "activity_20": 230.398714, "activity_30": 227.364688}, "trend_signal": 1, "fair_value": 208.029124, "relative_strength": -0.380908, "rate_of_change": 0.30201563085312183, "market_dynamics": -0.389856, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 243.31, "high": 245.74, "low": 239.23, "close": 245.58, "volume": 291218}, "trend_line": 224.349333, "activity_lines": {"activity_5": 236.141333, "activity_10": 232.829091, "activity_20": 232.039571, "activity_30": 228.774344}, "trend_signal": 1, "fair_value": 208.533422, "relative_strength": 0.063434, "rate_of_change": 0.2766723634206542, "market_dynamics": -0.131704, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 244.22, "high": 264.96, "low": 241.975, "close": 264.37, "volume": 841598}, "trend_line": 225.62, "activity_lines": {"activity_5": 247.357333, "activity_10": 238.634364, "activity_20": 235.329, "activity_30": 231.356323}, "trend_signal": 1, "fair_value": 209.149899, "relative_strength": 6.817027, "rate_of_change": 0.5663787732321911, "market_dynamics": 0.290293, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 263.5, "high": 267.6, "low": 257.47, "close": 262.41, "volume": 697265}, "trend_line": 227.100667, "activity_lines": {"activity_5": 254.702, "activity_10": 243.56, "activity_20": 238.213095, "activity_30": 233.729871}, "trend_signal": 1, "fair_value": 209.753076, "relative_strength": 5.752467, "rate_of_change": 0.6562658452264793, "market_dynamics": 0.604932, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 262.24, "high": 277.25, "low": 261.94, "close": 270.55, "volume": 878792}, "trend_line": 229.034333, "activity_lines": {"activity_5": 261.962, "activity_10": 249.451455, "activity_20": 241.685667, "activity_30": 236.533054}, "trend_signal": 1, "fair_value": 210.374735, "relative_strength": 6.367854, "rate_of_change": 0.8514576489553052, "market_dynamics": 0.864837, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.79, "high": 282.476, "low": 270.7, "close": 281.94, "volume": 550418}, "trend_line": 231.566333, "activity_lines": {"activity_5": 270.23, "activity_10": 256.822364, "activity_20": 246.024048, "activity_30": 239.946323}, "trend_signal": 1, "fair_value": 211.070631, "relative_strength": 9.659184, "rate_of_change": 1.1055111112970046, "market_dynamics": 1.079393, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 282.3, "high": 288.16, "low": 282.3, "close": 284.89, "volume": 501539}, "trend_line": 234.120333, "activity_lines": {"activity_5": 276.87, "activity_10": 263.926727, "activity_20": 250.352143, "activity_30": 243.386559}, "trend_signal": 1, "fair_value": 211.798066, "relative_strength": 10.24937, "rate_of_change": 1.1029237138716543, "market_dynamics": 1.137437, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 282.5, "high": 285.785, "low": 268.21, "close": 270.64, "volume": 483685}, "trend_line": 236.098667, "activity_lines": {"activity_5": 276.139333, "activity_10": 267.356364, "activity_20": 253.058429, "activity_30": 245.742667}, "trend_signal": 1, "fair_value": 212.391502, "relative_strength": 6.30735, "rate_of_change": 0.8450073407336296, "market_dynamics": 1.091412, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.87, "high": 275.47, "low": 267.635, "close": 272.58, "volume": 405293}, "trend_line": 238.216333, "activity_lines": {"activity_5": 275.637333, "activity_10": 270.147091, "activity_20": 255.704, "activity_30": 248.096301}, "trend_signal": 1, "fair_value": 212.997435, "relative_strength": 5.096005, "rate_of_change": 0.8969411081003628, "market_dynamics": 0.956195, "expectation": {"probability": 49.6215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.82, "high": 280.42, "low": 268.1294, "close": 280.41, "volume": 394595}, "trend_line": 240.595333, "activity_lines": {"activity_5": 277.067333, "activity_10": 273.413455, "activity_20": 258.849476, "activity_30": 250.818473}, "trend_signal": 1, "fair_value": 213.660924, "relative_strength": 6.897627, "rate_of_change": 0.9986720767798987, "market_dynamics": 0.854555, "expectation": {"probability": 50.6056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.84, "high": 284.2, "low": 269.05, "close": 271.85, "volume": 609147}, "trend_line": 242.408, "activity_lines": {"activity_5": 274.986667, "activity_10": 274.183636, "activity_20": 260.957762, "activity_30": 252.834903}, "trend_signal": 1, "fair_value": 214.376635, "relative_strength": 2.798783, "rate_of_change": 0.7534090447215683, "market_dynamics": 0.745845, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.0, "high": 278.26, "low": 268.33, "close": 275.87, "volume": 405385}, "trend_line": 244.404333, "activity_lines": {"activity_5": 274.918667, "activity_10": 275.156, "activity_20": 263.306095, "activity_30": 254.993742}, "trend_signal": 1, "fair_value": 215.041339, "relative_strength": 3.043652, "rate_of_change": 0.8235425398501788, "market_dynamics": 0.748484, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 272.66, "high": 276.91, "low": 240.36, "close": 266.18, "volume": 953387}, "trend_line": 245.995333, "activity_lines": {"activity_5": 272.222, "activity_10": 273.815818, "activity_20": 264.561714, "activity_30": 256.398624}, "trend_signal": 1, "fair_value": 215.607719, "relative_strength": -1.734388, "rate_of_change": 0.6509704555851634, "market_dynamics": 0.758406, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.39, "high": 277.02, "low": 260.341, "close": 270.98, "volume": 759658}, "trend_line": 247.588333, "activity_lines": {"activity_5": 271.422667, "activity_10": 273.315455, "activity_20": 266.12881, "activity_30": 258.010538}, "trend_signal": 1, "fair_value": 216.178234, "relative_strength": 0.551314, "rate_of_change": 0.6475732610748424, "market_dynamics": 0.657557, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.82, "high": 273.69, "low": 264.73, "close": 270.69, "volume": 459223}, "trend_line": 249.125667, "activity_lines": {"activity_5": 270.633333, "activity_10": 272.606545, "activity_20": 267.49281, "activity_30": 259.500968}, "trend_signal": 1, "fair_value": 216.691778, "relative_strength": -0.9678, "rate_of_change": 0.6209234423012925, "market_dynamics": 0.367537, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.36, "high": 278.16, "low": 266.11, "close": 266.36, "volume": 584423}, "trend_line": 250.645, "activity_lines": {"activity_5": 269.048667, "activity_10": 271.107818, "activity_20": 268.288857, "activity_30": 260.61286}, "trend_signal": 1, "fair_value": 217.203526, "relative_strength": -3.152561, "rate_of_change": 0.6098661042420882, "market_dynamics": 0.031786, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.59, "high": 274.6, "low": 262.57, "close": 268.05, "volume": 610311}, "trend_line": 251.936333, "activity_lines": {"activity_5": 268.393333, "activity_10": 270.199636, "activity_20": 269.109762, "activity_30": 261.735763}, "trend_signal": 1, "fair_value": 217.688242, "relative_strength": -2.111106, "rate_of_change": 0.515203973747723, "market_dynamics": -0.303352, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.41, "high": 270.07, "low": 258.46, "close": 262.45, "volume": 753579}, "trend_line": 253.381667, "activity_lines": {"activity_5": 266.392667, "activity_10": 268.579455, "activity_20": 269.193667, "activity_30": 262.414065}, "trend_signal": 1, "fair_value": 218.169156, "relative_strength": -3.97186, "rate_of_change": 0.5736901790977496, "market_dynamics": -0.539875, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.03, "high": 271.37, "low": 259.45, "close": 264.87, "volume": 475328}, "trend_line": 254.845333, "activity_lines": {"activity_5": 265.447333, "activity_10": 267.548182, "activity_20": 269.287333, "activity_30": 263.155247}, "trend_signal": 1, "fair_value": 218.676876, "relative_strength": -5.013317, "rate_of_change": 0.5776526839252414, "market_dynamics": -0.673289, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 265.81, "high": 272.15, "low": 262.69, "close": 270.35, "volume": 379462}, "trend_line": 256.063667, "activity_lines": {"activity_5": 266.736, "activity_10": 267.653455, "activity_20": 269.691333, "activity_30": 264.155548}, "trend_signal": 1, "fair_value": 219.192033, "relative_strength": -3.184377, "rate_of_change": 0.4780680052712595, "market_dynamics": -0.748431, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.74, "high": 270.74, "low": 261.01, "close": 266.03, "volume": 493269}, "trend_line": 256.869333, "activity_lines": {"activity_5": 266.607333, "activity_10": 267.156182, "activity_20": 269.485667, "activity_30": 264.798538}, "trend_signal": 1, "fair_value": 219.680174, "relative_strength": -3.806663, "rate_of_change": 0.3146350317633988, "market_dynamics": -0.794407, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.43, "high": 270.695, "low": 252.76, "close": 254.74, "volume": 544122}, "trend_line": 257.354, "activity_lines": {"activity_5": 262.737333, "activity_10": 264.712, "activity_20": 268.094, "activity_30": 264.661161}, "trend_signal": 1, "fair_value": 220.068653, "relative_strength": -6.400191, "rate_of_change": 0.18868231343132028, "market_dynamics": -0.900996, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.25, "high": 257.82, "low": 242.12, "close": 244.86, "volume": 879239}, "trend_line": 257.663, "activity_lines": {"activity_5": 256.461333, "activity_10": 260.855636, "activity_20": 265.717762, "activity_30": 263.855097}, "trend_signal": 0, "fair_value": 220.400499, "relative_strength": -7.000695, "rate_of_change": 0.12006807743420576, "market_dynamics": -0.872876, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.59, "high": 247.99, "low": 241.43, "close": 245.03, "volume": 747233}, "trend_line": 258.026333, "activity_lines": {"activity_5": 251.414667, "activity_10": 257.417818, "activity_20": 263.450619, "activity_30": 263.040065}, "trend_signal": 0, "fair_value": 220.745419, "relative_strength": -9.099245, "rate_of_change": 0.1410109328852072, "market_dynamics": -0.89443, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.42, "high": 255.12, "low": 243.495, "close": 249.99, "volume": 837349}, "trend_line": 258.425333, "activity_lines": {"activity_5": 249.344, "activity_10": 255.353636, "activity_20": 261.738619, "activity_30": 262.521591}, "trend_signal": 0, "fair_value": 221.087653, "relative_strength": -7.583068, "rate_of_change": 0.15463537979280623, "market_dynamics": -0.899472, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.4, "high": 271.56, "low": 252.4, "close": 271.56, "volume": 857078}, "trend_line": 259.551333, "activity_lines": {"activity_5": 255.820667, "activity_10": 257.587636, "activity_20": 262.17881, "activity_30": 263.368989}, "trend_signal": 0, "fair_value": 221.618373, "relative_strength": -1.392563, "rate_of_change": 0.43571579725892284, "market_dynamics": -0.610489, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.48, "high": 289.28, "low": 266.58, "close": 289.28, "volume": 1120189}, "trend_line": 261.684667, "activity_lines": {"activity_5": 267.835333, "activity_10": 262.948909, "activity_20": 264.356048, "activity_30": 265.286968}, "trend_signal": 1, "fair_value": 222.321442, "relative_strength": 3.216241, "rate_of_change": 0.8219314365840651, "market_dynamics": -0.163507, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.29, "high": 298.495, "low": 289.54, "close": 291.52, "volume": 1034418}, "trend_line": 264.198667, "activity_lines": {"activity_5": 278.294, "activity_10": 268.331455, "activity_20": 266.725714, "activity_30": 267.211828}, "trend_signal": 1, "fair_value": 222.986749, "relative_strength": 3.817295, "rate_of_change": 0.9606982437377617, "market_dynamics": 0.349945, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.5, "high": 296.46, "low": 285.31, "close": 295.28, "volume": 589138}, "trend_line": 266.693333, "activity_lines": {"activity_5": 286.895333, "activity_10": 273.869091, "activity_20": 269.354048, "activity_30": 269.217075}, "trend_signal": 1, "fair_value": 223.65151, "relative_strength": 5.31658, "rate_of_change": 0.9442386777825776, "market_dynamics": 0.73678, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 297.83, "high": 299.245, "low": 277.8, "close": 279.92, "volume": 794564}, "trend_line": 268.4, "activity_lines": {"activity_5": 287.026667, "activity_10": 276.061091, "activity_20": 270.411429, "activity_30": 270.070409}, "trend_signal": 1, "fair_value": 224.218794, "relative_strength": -1.49423, "rate_of_change": 0.6399361321866947, "market_dynamics": 0.850495, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.15, "high": 280.71, "low": 269.25, "close": 272.34, "volume": 685070}, "trend_line": 269.385667, "activity_lines": {"activity_5": 282.636, "activity_10": 276.700909, "activity_20": 270.749238, "activity_30": 270.324602}, "trend_signal": 1, "fair_value": 224.79256, "relative_strength": -5.781404, "rate_of_change": 0.3672380774962873, "market_dynamics": 0.645225, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 272.28, "high": 277.6, "low": 268.36, "close": 274.8, "volume": 662918}, "trend_line": 270.359667, "activity_lines": {"activity_5": 279.013333, "activity_10": 277.673273, "activity_20": 271.319, "activity_30": 270.673914}, "trend_signal": 1, "fair_value": 225.311412, "relative_strength": -5.589716, "rate_of_change": 0.361563408642669, "market_dynamics": 0.432937, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.91, "high": 278.95, "low": 267.03, "close": 269.78, "volume": 1086986}, "trend_line": 270.54, "activity_lines": {"activity_5": 274.682667, "activity_10": 277.368182, "activity_20": 271.415762, "activity_30": 270.636516}, "trend_signal": 1, "fair_value": 225.804116, "relative_strength": -7.259084, "rate_of_change": 0.06670114740155332, "market_dynamics": 0.3775, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.8, "high": 274.16, "low": 267.72, "close": 273.24, "volume": 503499}, "trend_line": 270.901, "activity_lines": {"activity_5": 272.954667, "activity_10": 277.239091, "activity_20": 271.824905, "activity_30": 270.81071}, "trend_signal": 0, "fair_value": 226.335192, "relative_strength": -7.811878, "rate_of_change": 0.13343683004361276, "market_dynamics": 0.185969, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.05, "high": 295.97, "low": 275.0, "close": 292.66, "volume": 894997}, "trend_line": 271.638, "activity_lines": {"activity_5": 279.169333, "activity_10": 280.128, "activity_20": 274.07281, "activity_30": 272.214516}, "trend_signal": 1, "fair_value": 227.009285, "relative_strength": -2.307032, "rate_of_change": 0.2720551050014457, "market_dynamics": 0.313792, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 294.35, "high": 309.005, "low": 286.695, "close": 287.09, "volume": 1026692}, "trend_line": 271.809667, "activity_lines": {"activity_5": 282.678, "activity_10": 281.228364, "activity_20": 275.685619, "activity_30": 273.211419}, "trend_signal": 1, "fair_value": 227.578228, "relative_strength": -2.324844, "rate_of_change": 0.06319697538636479, "market_dynamics": 0.452076, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 288.61, "high": 296.09, "low": 283.82, "close": 292.02, "volume": 652672}, "trend_line": 272.047333, "activity_lines": {"activity_5": 286.846667, "activity_10": 282.942727, "activity_20": 277.669238, "activity_30": 274.515312}, "trend_signal": 1, "fair_value": 228.003376, "relative_strength": 0.046318, "rate_of_change": 0.08743839121806884, "market_dynamics": 0.467223, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.17, "high": 297.25, "low": 273.16, "close": 276.55, "volume": 936062}, "trend_line": 272.244333, "activity_lines": {"activity_5": 284.710667, "activity_10": 281.794545, "activity_20": 278.065381, "activity_30": 274.805806}, "trend_signal": 1, "fair_value": 228.350227, "relative_strength": -3.264018, "rate_of_change": 0.07241386924385057, "market_dynamics": 0.584948, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.88, "high": 280.5143, "low": 260.53, "close": 277.42, "volume": 922553}, "trend_line": 272.405667, "activity_lines": {"activity_5": 282.413333, "activity_10": 281.076727, "activity_20": 278.477238, "activity_30": 275.13972}, "trend_signal": 1, "fair_value": 228.730729, "relative_strength": -2.971583, "rate_of_change": 0.05926073766979413, "market_dynamics": 0.432107, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.26, "high": 293.0, "low": 273.18, "close": 285.98, "volume": 627269}, "trend_line": 272.591333, "activity_lines": {"activity_5": 282.690667, "activity_10": 282.24, "activity_20": 279.644571, "activity_30": 276.015484}, "trend_signal": 1, "fair_value": 229.175953, "relative_strength": -3.8487, "rate_of_change": 0.06815790656808401, "market_dynamics": 0.153607, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.65, "high": 296.2973, "low": 284.24, "close": 294.9, "volume": 425811}, "trend_line": 273.359667, "activity_lines": {"activity_5": 286.386667, "activity_10": 284.914909, "activity_20": 281.587, "activity_30": 277.454753}, "trend_signal": 1, "fair_value": 229.645419, "relative_strength": -2.282648, "rate_of_change": 0.2818629600376846, "market_dynamics": -0.024993, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.22, "high": 301.65, "low": 291.445, "close": 297.85, "volume": 539352}, "trend_line": 274.092333, "activity_lines": {"activity_5": 290.545333, "activity_10": 287.716, "activity_20": 283.672905, "activity_30": 279.034774}, "trend_signal": 1, "fair_value": 230.140937, "relative_strength": -1.586861, "rate_of_change": 0.26802271455795806, "market_dynamics": -0.045354, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 296.07, "high": 296.09, "low": 280.665, "close": 282.59, "volume": 392857}, "trend_line": 274.639333, "activity_lines": {"activity_5": 289.228667, "activity_10": 287.323455, "activity_20": 284.10019, "activity_30": 279.583011}, "trend_signal": 1, "fair_value": 230.623901, "relative_strength": -2.503212, "rate_of_change": 0.19956778579429488, "market_dynamics": -0.23079, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.06, "high": 291.93, "low": 274.845, "close": 287.49, "volume": 530195}, "trend_line": 275.189667, "activity_lines": {"activity_5": 289.142667, "activity_10": 287.588909, "activity_20": 284.814476, "activity_30": 280.412086}, "trend_signal": 1, "fair_value": 231.145603, "relative_strength": -4.510749, "rate_of_change": 0.20038426178378604, "market_dynamics": -0.189147, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.88, "high": 299.835, "low": 286.8, "close": 295.45, "volume": 765740}, "trend_line": 276.015, "activity_lines": {"activity_5": 291.038667, "activity_10": 289.042545, "activity_20": 286.084667, "activity_30": 281.719204}, "trend_signal": 1, "fair_value": 231.7392, "relative_strength": -3.120879, "rate_of_change": 0.2999142406026461, "market_dynamics": 0.017554, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.8, "high": 306.4035, "low": 293.99, "close": 299.87, "volume": 972267}, "trend_line": 277.132, "activity_lines": {"activity_5": 293.776667, "activity_10": 291.249091, "activity_20": 287.559333, "activity_30": 283.258237}, "trend_signal": 1, "fair_value": 232.339685, "relative_strength": -2.118991, "rate_of_change": 0.40468815100629263, "market_dynamics": 0.241708, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 298.01, "high": 303.17, "low": 291.04, "close": 292.48, "volume": 907173}, "trend_line": 277.946333, "activity_lines": {"activity_5": 293.72, "activity_10": 291.879636, "activity_20": 288.195381, "activity_30": 284.24843}, "trend_signal": 1, "fair_value": 232.833097, "relative_strength": -4.607612, "rate_of_change": 0.29384300622085374, "market_dynamics": 0.552719, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 290.18, "high": 290.44, "low": 275.38, "close": 280.88, "volume": 629713}, "trend_line": 278.560667, "activity_lines": {"activity_5": 290.154667, "activity_10": 290.392727, "activity_20": 287.711429, "activity_30": 284.437699}, "trend_signal": 1, "fair_value": 233.222548, "relative_strength": -9.192985, "rate_of_change": 0.22102612161465077, "market_dynamics": 0.406935, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.99, "high": 292.7, "low": 278.98, "close": 288.1, "volume": 751499}, "trend_line": 279.335, "activity_lines": {"activity_5": 289.11, "activity_10": 290.139818, "activity_20": 287.965762, "activity_30": 285.05314}, "trend_signal": 1, "fair_value": 233.640774, "relative_strength": -7.492716, "rate_of_change": 0.2779764308935819, "market_dynamics": 0.096876, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 286.83, "high": 292.21, "low": 281.37, "close": 288.84, "volume": 516978}, "trend_line": 279.951333, "activity_lines": {"activity_5": 288.271333, "activity_10": 289.827273, "activity_20": 288.324762, "activity_30": 285.666366}, "trend_signal": 1, "fair_value": 234.003073, "relative_strength": -6.24937, "rate_of_change": 0.22064295559095617, "market_dynamics": -0.377075, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 290.69, "high": 293.19, "low": 272.5, "close": 285.3, "volume": 683150}, "trend_line": 280.593667, "activity_lines": {"activity_5": 286.693333, "activity_10": 288.819091, "activity_20": 288.304143, "activity_30": 286.011441}, "trend_signal": 1, "fair_value": 234.319953, "relative_strength": -6.052237, "rate_of_change": 0.22944487997848015, "market_dynamics": -0.773789, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.8, "high": 322.115, "low": 283.47, "close": 319.85, "volume": 805189}, "trend_line": 282.764, "activity_lines": {"activity_5": 297.603333, "activity_10": 294.267273, "activity_20": 291.512286, "activity_30": 288.544108}, "trend_signal": 1, "fair_value": 234.898797, "relative_strength": 0.513421, "rate_of_change": 0.7734789680766487, "market_dynamics": -0.250048, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 322.97, "high": 328.39, "low": 309.87, "close": 313.48, "volume": 632606}, "trend_line": 285.051333, "activity_lines": {"activity_5": 304.565333, "activity_10": 298.157273, "activity_20": 293.899238, "activity_30": 290.525785}, "trend_signal": 1, "fair_value": 235.572788, "relative_strength": 0.642614, "rate_of_change": 0.8089194522640751, "market_dynamics": 0.192254, "expectation": {"probability": 53.6819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.87, "high": 337.19, "low": 312.51, "close": 336.82, "volume": 792158}, "trend_line": 288.111, "activity_lines": {"activity_5": 317.134, "activity_10": 305.729273, "activity_20": 298.300952, "activity_30": 293.865699}, "trend_signal": 1, "fair_value": 236.455092, "relative_strength": 6.29097, "rate_of_change": 1.0733740368090088, "market_dynamics": 0.803344, "expectation": {"probability": 54.0083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 338.84, "high": 343.92, "low": 334.63, "close": 335.11, "volume": 768277}, "trend_line": 290.948333, "activity_lines": {"activity_5": 325.884667, "activity_10": 312.093455, "activity_20": 302.237048, "activity_30": 296.897892}, "trend_signal": 1, "fair_value": 237.31943, "relative_strength": 4.619751, "rate_of_change": 0.9848055089878558, "market_dynamics": 1.429707, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.59, "high": 346.775, "low": 332.49, "close": 334.39, "volume": 642284}, "trend_line": 293.042667, "activity_lines": {"activity_5": 331.310667, "activity_10": 317.605636, "activity_20": 305.902429, "activity_30": 299.700581}, "trend_signal": 1, "fair_value": 238.153625, "relative_strength": 3.595659, "rate_of_change": 0.7198302112286045, "market_dynamics": 1.392802, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 336.18, "high": 339.6, "low": 323.76, "close": 327.58, "volume": 704792}, "trend_line": 294.319333, "activity_lines": {"activity_5": 331.194, "activity_10": 321.252, "activity_20": 308.694, "activity_30": 301.928796}, "trend_signal": 1, "fair_value": 238.978288, "relative_strength": 2.23772, "rate_of_change": 0.4356587431686108, "market_dynamics": 1.384067, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.94, "high": 331.435, "low": 305.48, "close": 306.28, "volume": 1950010}, "trend_line": 294.811333, "activity_lines": {"activity_5": 323.462, "activity_10": 320.387455, "activity_20": 309.287667, "activity_30": 302.700452}, "trend_signal": 1, "fair_value": 239.636429, "relative_strength": -2.322672, "rate_of_change": 0.16716536932353632, "market_dynamics": 1.138662, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.33, "high": 307.44, "low": 299.1, "close": 300.19, "volume": 609018}, "trend_line": 294.975, "activity_lines": {"activity_5": 314.18, "activity_10": 317.953818, "activity_20": 309.159762, "activity_30": 303.047462}, "trend_signal": 1, "fair_value": 240.272847, "relative_strength": -4.53099, "rate_of_change": 0.05551584409410482, "market_dynamics": 0.668427, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 297.89, "high": 303.2, "low": 295.03, "close": 301.65, "volume": 485803}, "trend_line": 295.699333, "activity_lines": {"activity_5": 307.826667, "activity_10": 315.565818, "activity_20": 309.062476, "activity_30": 303.478108}, "trend_signal": 1, "fair_value": 240.894521, "relative_strength": -3.302568, "rate_of_change": 0.24555742012034965, "market_dynamics": 0.233536, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 302.53, "high": 306.4036, "low": 291.84, "close": 294.36, "volume": 383853}, "trend_line": 296.433333, "activity_lines": {"activity_5": 301.274, "activity_10": 311.619455, "activity_20": 308.196286, "activity_30": 303.391699}, "trend_signal": 1, "fair_value": 241.476605, "relative_strength": -3.522867, "rate_of_change": 0.2482251118232926, "market_dynamics": -0.254806, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 291.64, "high": 312.78, "low": 290.56, "close": 312.09, "volume": 519497}, "trend_line": 297.676333, "activity_lines": {"activity_5": 303.3, "activity_10": 310.732, "activity_20": 309.021238, "activity_30": 304.401806}, "trend_signal": 1, "fair_value": 242.263082, "relative_strength": -0.395015, "rate_of_change": 0.41931856563512543, "market_dynamics": -0.478694, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 316.04, "high": 326.5363, "low": 313.875, "close": 314.23, "volume": 703409}, "trend_line": 299.158, "activity_lines": {"activity_5": 307.072, "activity_10": 310.374727, "activity_20": 309.98219, "activity_30": 305.469785}, "trend_signal": 1, "fair_value": 243.177992, "relative_strength": -1.251903, "rate_of_change": 0.49774430673331893, "market_dynamics": -0.425729, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 314.01, "high": 364.96, "low": 309.42, "close": 348.75, "volume": 769058}, "trend_line": 301.675, "activity_lines": {"activity_5": 321.820667, "activity_10": 316.280182, "activity_20": 314.080095, "activity_30": 308.669269}, "trend_signal": 1, "fair_value": 244.295054, "relative_strength": 10.657994, "rate_of_change": 0.8413614210550933, "market_dynamics": -0.113891, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 349.61, "high": 372.51, "low": 345.37, "close": 362.1, "volume": 1458563}, "trend_line": 303.989667, "activity_lines": {"activity_5": 337.782, "activity_10": 324.396, "activity_20": 319.157714, "activity_30": 312.567656}, "trend_signal": 1, "fair_value": 245.486087, "relative_strength": 14.821369, "rate_of_change": 0.7672717328250553, "market_dynamics": 0.445976, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.17, "high": 366.45, "low": 359.48, "close": 364.56, "volume": 630273}, "trend_line": 306.572, "activity_lines": {"activity_5": 350.533333, "activity_10": 332.468364, "activity_20": 324.152238, "activity_30": 316.475419}, "trend_signal": 1, "fair_value": 246.66394, "relative_strength": 13.706274, "rate_of_change": 0.849480518691448, "market_dynamics": 0.723434, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 365.2, "high": 372.83, "low": 355.754, "close": 357.11, "volume": 416101}, "trend_line": 308.741667, "activity_lines": {"activity_5": 356.121333, "activity_10": 338.637636, "activity_20": 328.12919, "activity_30": 319.735935}, "trend_signal": 1, "fair_value": 247.743215, "relative_strength": 12.96576, "rate_of_change": 0.707718578343751, "market_dynamics": 0.92561, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 357.19, "high": 363.225, "low": 353.26, "close": 359.2, "volume": 666182}, "trend_line": 311.496667, "activity_lines": {"activity_5": 359.404667, "activity_10": 344.65, "activity_20": 331.997429, "activity_30": 322.991312}, "trend_signal": 1, "fair_value": 248.795078, "relative_strength": 14.400636, "rate_of_change": 0.8923317758726732, "market_dynamics": 0.913116, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 361.73, "high": 363.69, "low": 341.005, "close": 353.01, "volume": 507261}, "trend_line": 314.016333, "activity_lines": {"activity_5": 357.626667, "activity_10": 348.574727, "activity_20": 334.90319, "activity_30": 325.669591}, "trend_signal": 1, "fair_value": 249.830153, "relative_strength": 15.647004, "rate_of_change": 0.8088901959262288, "market_dynamics": 0.654107, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 348.96, "high": 351.91, "low": 329.475, "close": 336.48, "volume": 746708}, "trend_line": 315.699667, "activity_lines": {"activity_5": 350.054667, "activity_10": 348.533636, "activity_20": 335.925571, "activity_30": 327.11886}, "trend_signal": 1, "fair_value": 250.697095, "relative_strength": 12.480694, "rate_of_change": 0.5360657466183462, "market_dynamics": 0.431011, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 336.29, "high": 349.0125, "low": 326.66, "close": 330.02, "volume": 961195}, "trend_line": 316.870333, "activity_lines": {"activity_5": 342.037333, "activity_10": 346.684727, "activity_20": 336.105857, "activity_30": 328.042753}, "trend_signal": 1, "fair_value": 251.569941, "relative_strength": 9.483798, "rate_of_change": 0.3708163556599633, "market_dynamics": 0.246668, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 335.49, "high": 339.91, "low": 323.005, "close": 325.6, "volume": 745347}, "trend_line": 317.795333, "activity_lines": {"activity_5": 334.849333, "activity_10": 343.383818, "activity_20": 335.652238, "activity_30": 328.605957}, "trend_signal": 1, "fair_value": 252.408066, "relative_strength": 9.388628, "rate_of_change": 0.2919175144111744, "market_dynamics": 0.055473, "expectation": {"probability": 50.9283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 321.24, "high": 337.6275, "low": 298.65, "close": 308.82, "volume": 1236143}, "trend_line": 318.669667, "activity_lines": {"activity_5": 324.168667, "activity_10": 336.786364, "activity_20": 333.573143, "activity_30": 328.026903}, "trend_signal": 1, "fair_value": 253.250087, "relative_strength": 13.72227, "rate_of_change": 0.2751248710124941, "market_dynamics": -0.150652, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 297.28, "high": 339.45, "low": 297.28, "close": 332.83, "volume": 1256887}, "trend_line": 320.181, "activity_lines": {"activity_5": 324.85, "activity_10": 334.652727, "activity_20": 333.802905, "activity_30": 328.940473}, "trend_signal": 1, "fair_value": 254.229665, "relative_strength": 15.495978, "rate_of_change": 0.47426321250713177, "market_dynamics": -0.137658, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 336.15, "high": 339.0235, "low": 315.67, "close": 321.68, "volume": 816765}, "trend_line": 321.055333, "activity_lines": {"activity_5": 323.16, "activity_10": 330.781273, "activity_20": 332.989762, "activity_30": 329.037183}, "trend_signal": 1, "fair_value": 255.140517, "relative_strength": 12.780315, "rate_of_change": 0.27307460467674083, "market_dynamics": -0.271837, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.59, "high": 337.29, "low": 310.95, "close": 327.13, "volume": 686591}, "trend_line": 321.964, "activity_lines": {"activity_5": 324.273333, "activity_10": 328.635636, "activity_20": 332.759619, "activity_30": 329.429097}, "trend_signal": 1, "fair_value": 256.162186, "relative_strength": 9.233814, "rate_of_change": 0.28302504478253904, "market_dynamics": -0.450322, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 329.13, "high": 346.015, "low": 319.88, "close": 344.69, "volume": 744100}, "trend_line": 323.704333, "activity_lines": {"activity_5": 331.432667, "activity_10": 330.363273, "activity_20": 334.236429, "activity_30": 330.89529}, "trend_signal": 1, "fair_value": 257.303829, "relative_strength": 11.378585, "rate_of_change": 0.5405365196108948, "market_dynamics": -0.429088, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 342.99, "high": 354.15, "low": 337.43, "close": 349.25, "volume": 509726}, "trend_line": 325.983333, "activity_lines": {"activity_5": 338.839333, "activity_10": 333.145818, "activity_20": 336.066048, "activity_30": 332.543398}, "trend_signal": 1, "fair_value": 258.522863, "relative_strength": 12.974462, "rate_of_change": 0.704037532917422, "market_dynamics": -0.633487, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.51, "high": 372.95, "low": 350.585, "close": 368.17, "volume": 1044978}, "trend_line": 328.652333, "activity_lines": {"activity_5": 349.857333, "activity_10": 339.549273, "activity_20": 339.492952, "activity_30": 335.265118}, "trend_signal": 1, "fair_value": 259.877807, "relative_strength": 12.847243, "rate_of_change": 0.8187535158430884, "market_dynamics": -0.4306, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 363.23, "high": 380.4898, "low": 351.19, "close": 360.5, "volume": 918738}, "trend_line": 331.041, "activity_lines": {"activity_5": 355.962667, "activity_10": 344.282545, "activity_20": 341.865667, "activity_30": 337.319806}, "trend_signal": 1, "fair_value": 261.001799, "relative_strength": 13.118417, "rate_of_change": 0.7268066464630872, "market_dynamics": -0.240741, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 364.82, "high": 376.115, "low": 359.9901, "close": 365.87, "volume": 629209}, "trend_line": 333.726667, "activity_lines": {"activity_5": 361.27, "activity_10": 349.555455, "activity_20": 344.469571, "activity_30": 339.566839}, "trend_signal": 1, "fair_value": 262.075389, "relative_strength": 12.589607, "rate_of_change": 0.811279267522761, "market_dynamics": -0.133223, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.7, "high": 386.41, "low": 355.47, "close": 381.3, "volume": 842788}, "trend_line": 335.775, "activity_lines": {"activity_5": 369.138, "activity_10": 356.982, "activity_20": 348.202476, "activity_30": 342.636086}, "trend_signal": 1, "fair_value": 263.31879, "relative_strength": 15.004937, "rate_of_change": 0.6137756441261425, "market_dynamics": 0.288163, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 382.85, "high": 383.685, "low": 367.88, "close": 370.55, "volume": 830641}, "trend_line": 337.677333, "activity_lines": {"activity_5": 370.982, "activity_10": 361.441273, "activity_20": 350.582, "activity_30": 344.879634}, "trend_signal": 1, "fair_value": 264.554535, "relative_strength": 11.726156, "rate_of_change": 0.5665499218226487, "market_dynamics": 0.405976, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 374.47, "high": 377.0, "low": 363.05, "close": 372.5, "volume": 639332}, "trend_line": 338.866667, "activity_lines": {"activity_5": 372.056, "activity_10": 365.132727, "activity_20": 352.879048, "activity_30": 347.126258}, "trend_signal": 1, "fair_value": 265.778637, "relative_strength": 12.046724, "rate_of_change": 0.35221019706408035, "market_dynamics": 0.628854, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 372.89, "high": 393.51, "low": 370.74, "close": 381.36, "volume": 1212415}, "trend_line": 340.408333, "activity_lines": {"activity_5": 375.794667, "activity_10": 369.713818, "activity_20": 355.90681, "activity_30": 349.867763}, "trend_signal": 1, "fair_value": 267.035865, "relative_strength": 10.414175, "rate_of_change": 0.45494766825207406, "market_dynamics": 0.975555, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 381.92, "high": 390.14, "low": 378.9701, "close": 388.59, "volume": 686270}, "trend_line": 342.215, "activity_lines": {"activity_5": 380.552667, "activity_10": 374.524364, "activity_20": 359.531429, "activity_30": 352.976258}, "trend_signal": 1, "fair_value": 268.260404, "relative_strength": 10.168382, "rate_of_change": 0.5307352449565174, "market_dynamics": 1.000473, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 388.59, "high": 392.3291, "low": 375.1, "close": 378.24, "volume": 815698}, "trend_line": 343.903667, "activity_lines": {"activity_5": 380.346, "activity_10": 376.335636, "activity_20": 362.055905, "activity_30": 355.300452}, "trend_signal": 1, "fair_value": 269.330922, "relative_strength": 7.246768, "rate_of_change": 0.49345206960536786, "market_dynamics": 1.075772, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.66, "high": 402.22, "low": 374.855, "close": 397.33, "volume": 928467}, "trend_line": 346.938667, "activity_lines": {"activity_5": 386.706667, "activity_10": 381.007818, "activity_20": 366.297857, "activity_30": 358.747312}, "trend_signal": 1, "fair_value": 270.495717, "relative_strength": 11.555421, "rate_of_change": 0.8825145792935163, "market_dynamics": 1.213919, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 398.11, "high": 399.06, "low": 384.74, "close": 388.37, "volume": 574111}, "trend_line": 349.878, "activity_lines": {"activity_5": 388.295333, "activity_10": 383.176727, "activity_20": 369.504905, "activity_30": 361.420301}, "trend_signal": 1, "fair_value": 271.474956, "relative_strength": 7.168741, "rate_of_change": 0.8472197767451433, "market_dynamics": 1.032941, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 389.92, "high": 405.18, "low": 374.64, "close": 399.8, "volume": 976681}, "trend_line": 353.149667, "activity_lines": {"activity_5": 392.636, "activity_10": 387.056545, "activity_20": 373.632143, "activity_30": 364.641075}, "trend_signal": 1, "fair_value": 272.490731, "relative_strength": 12.604022, "rate_of_change": 0.9350879449408184, "market_dynamics": 1.149389, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.4, "high": 416.33, "low": 398.05, "close": 398.07, "volume": 963915}, "trend_line": 356.606667, "activity_lines": {"activity_5": 395.170667, "activity_10": 389.907273, "activity_20": 377.293095, "activity_30": 367.539161}, "trend_signal": 1, "fair_value": 273.347392, "relative_strength": 9.037469, "rate_of_change": 0.9789050714296704, "market_dynamics": 1.238058, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 397.12, "high": 411.12, "low": 389.97, "close": 394.75, "volume": 712451}, "trend_line": 359.362, "activity_lines": {"activity_5": 395.966667, "activity_10": 391.568909, "activity_20": 380.31381, "activity_30": 370.000022}, "trend_signal": 1, "fair_value": 274.268206, "relative_strength": 6.749434, "rate_of_change": 0.7726532493572272, "market_dynamics": 1.076374, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 394.75, "high": 404.24, "low": 388.58, "close": 401.56, "volume": 904590}, "trend_line": 362.273, "activity_lines": {"activity_5": 397.932, "activity_10": 394.224182, "activity_20": 383.65381, "activity_30": 372.722473}, "trend_signal": 1, "fair_value": 275.274656, "relative_strength": 7.947106, "rate_of_change": 0.8100466938630131, "market_dynamics": 1.141426, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 403.17, "high": 405.83, "low": 386.88, "close": 389.96, "volume": 971954}, "trend_line": 363.646667, "activity_lines": {"activity_5": 395.748667, "activity_10": 394.206545, "activity_20": 385.447429, "activity_30": 374.508731}, "trend_signal": 1, "fair_value": 276.26108, "relative_strength": 4.628225, "rate_of_change": 0.3791800658619204, "market_dynamics": 0.84565, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 385.54, "high": 393.88, "low": 380.03, "close": 387.48, "volume": 481340}, "trend_line": 364.492667, "activity_lines": {"activity_5": 392.632667, "activity_10": 393.420545, "activity_20": 386.73281, "activity_30": 376.046366}, "trend_signal": 1, "fair_value": 277.105149, "relative_strength": 3.372967, "rate_of_change": 0.23264340822351154, "market_dynamics": 0.347418, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 388.29, "high": 389.215, "low": 369.875, "close": 375.1, "volume": 932018}, "trend_line": 364.844, "activity_lines": {"activity_5": 386.211333, "activity_10": 390.272364, "activity_20": 386.52581, "activity_30": 376.73071}, "trend_signal": 1, "fair_value": 278.025179, "relative_strength": -1.649913, "rate_of_change": 0.09638959348392351, "market_dynamics": -0.034664, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.5, "high": 387.3, "low": 373.3, "close": 379.98, "volume": 1247901}, "trend_line": 365.606333, "activity_lines": {"activity_5": 382.948, "activity_10": 388.256727, "activity_20": 386.555143, "activity_30": 377.707226}, "trend_signal": 1, "fair_value": 279.101795, "relative_strength": -1.736489, "rate_of_change": 0.20894765982173544, "market_dynamics": -0.377528, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 378.7, "high": 389.65, "low": 374.015, "close": 384.82, "volume": 688041}, "trend_line": 366.460333, "activity_lines": {"activity_5": 382.282667, "activity_10": 387.089455, "activity_20": 386.877381, "activity_30": 378.946817}, "trend_signal": 1, "fair_value": 280.236474, "relative_strength": -0.367813, "rate_of_change": 0.23358457524311674, "market_dynamics": -0.657727, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 387.72, "high": 391.97, "low": 367.81, "close": 373.99, "volume": 1184118}, "trend_line": 367.159667, "activity_lines": {"activity_5": 379.123333, "activity_10": 384.180545, "activity_20": 385.99881, "activity_30": 379.432602}, "trend_signal": 1, "fair_value": 281.256923, "relative_strength": -4.374049, "rate_of_change": 0.1908348426895147, "market_dynamics": -0.637233, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 374.54, "high": 390.0, "low": 369.0801, "close": 372.64, "volume": 1012080}, "trend_line": 368.365, "activity_lines": {"activity_5": 376.578667, "activity_10": 381.287636, "activity_20": 384.963952, "activity_30": 379.786172}, "trend_signal": 1, "fair_value": 282.287308, "relative_strength": -2.613821, "rate_of_change": 0.32828578635789973, "market_dynamics": -0.650537, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 375.87, "high": 387.845, "low": 364.5, "close": 372.85, "volume": 1710269}, "trend_line": 369.792667, "activity_lines": {"activity_5": 375.093333, "activity_10": 378.926727, "activity_20": 383.891286, "activity_30": 380.075527}, "trend_signal": 1, "fair_value": 283.170641, "relative_strength": -4.422233, "rate_of_change": 0.387568580076822, "market_dynamics": -0.676925, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 375.93, "high": 412.65, "low": 375.93, "close": 412.19, "volume": 1210632}, "trend_line": 372.679, "activity_lines": {"activity_5": 386.871333, "activity_10": 384.177091, "activity_20": 386.532048, "activity_30": 382.810839}, "trend_signal": 1, "fair_value": 284.186026, "relative_strength": 3.304896, "rate_of_change": 0.7805273758984462, "market_dynamics": -0.403654, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 413.84, "high": 432.89, "low": 401.9, "close": 428.53, "volume": 1346384}, "trend_line": 376.669333, "activity_lines": {"activity_5": 401.948667, "activity_10": 392.081273, "activity_20": 390.581905, "activity_30": 386.414129}, "trend_signal": 1, "fair_value": 285.356667, "relative_strength": 6.217549, "rate_of_change": 1.0707158170972932, "market_dynamics": -0.025796, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 431.42, "high": 439.1, "low": 416.3, "close": 434.25, "volume": 957375}, "trend_line": 380.05, "activity_lines": {"activity_5": 416.018667, "activity_10": 400.535091, "activity_20": 394.900429, "activity_30": 390.129011}, "trend_signal": 1, "fair_value": 286.648269, "relative_strength": 9.03851, "rate_of_change": 0.8975158590890693, "market_dynamics": 0.366888, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 438.02, "high": 448.74, "low": 420.0, "close": 432.04, "volume": 891666}, "trend_line": 383.728667, "activity_lines": {"activity_5": 425.334667, "activity_10": 407.781818, "activity_20": 398.714429, "activity_30": 393.483204}, "trend_signal": 1, "fair_value": 287.854103, "relative_strength": 7.974114, "rate_of_change": 0.9679429022496938, "market_dynamics": 0.660623, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 433.38, "high": 439.945, "low": 418.05, "close": 426.16, "volume": 831288}, "trend_line": 387.029667, "activity_lines": {"activity_5": 428.730667, "activity_10": 413.149273, "activity_20": 401.727095, "activity_30": 396.22071}, "trend_signal": 1, "fair_value": 289.010128, "relative_strength": 8.329772, "rate_of_change": 0.8602432614188934, "market_dynamics": 0.730029, "expectation": {"probability": 51.0595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 426.16, "high": 449.6, "low": 425.58, "close": 444.97, "volume": 641029}, "trend_line": 390.372333, "activity_lines": {"activity_5": 434.842667, "activity_10": 421.008364, "activity_20": 406.352286, "activity_30": 399.958796}, "trend_signal": 1, "fair_value": 290.391346, "relative_strength": 8.770143, "rate_of_change": 0.863671776355069, "market_dynamics": 0.681653, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 440.29, "high": 448.31, "low": 431.7201, "close": 443.44, "volume": 716419}, "trend_line": 393.512, "activity_lines": {"activity_5": 438.259333, "activity_10": 427.407636, "activity_20": 410.514, "activity_30": 403.382516}, "trend_signal": 1, "fair_value": 291.831538, "relative_strength": 7.721477, "rate_of_change": 0.804274979190181, "market_dynamics": 0.708731, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 442.0, "high": 461.85, "low": 425.91, "close": 460.17, "volume": 1024183}, "trend_line": 396.578667, "activity_lines": {"activity_5": 446.258667, "activity_10": 435.782909, "activity_20": 416.049476, "activity_30": 407.683032}, "trend_signal": 1, "fair_value": 293.457885, "relative_strength": 11.977119, "rate_of_change": 0.7793071113460315, "market_dynamics": 0.83069, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 461.46, "high": 465.8, "low": 440.32, "close": 451.06, "volume": 1371104}, "trend_line": 399.597333, "activity_lines": {"activity_5": 449.493333, "activity_10": 440.934909, "activity_20": 420.375429, "activity_30": 411.197957}, "trend_signal": 1, "fair_value": 295.019423, "relative_strength": 9.146778, "rate_of_change": 0.7611771008348254, "market_dynamics": 1.012602, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 453.55, "high": 463.15, "low": 450.0, "close": 456.33, "volume": 600798}, "trend_line": 402.612667, "activity_lines": {"activity_5": 453.216667, "activity_10": 445.619273, "activity_20": 424.95919, "activity_30": 414.858129}, "trend_signal": 1, "fair_value": 296.602628, "relative_strength": 8.350303, "rate_of_change": 0.7545931243740298, "market_dynamics": 1.006279, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 455.83, "high": 459.97, "low": 447.35, "close": 458.79, "volume": 530703}, "trend_line": 405.195667, "activity_lines": {"activity_5": 455.748667, "activity_10": 449.233091, "activity_20": 429.49981, "activity_30": 418.482473}, "trend_signal": 1, "fair_value": 298.179551, "relative_strength": 9.53427, "rate_of_change": 0.6415595463617211, "market_dynamics": 0.958872, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 458.82, "high": 493.125, "low": 458.29, "close": 487.16, "volume": 1165003}, "trend_line": 409.082667, "activity_lines": {"activity_5": 466.816, "activity_10": 457.157818, "activity_20": 436.437381, "activity_30": 423.770495}, "trend_signal": 1, "fair_value": 299.867564, "relative_strength": 13.80678, "rate_of_change": 0.9592896263621694, "market_dynamics": 1.031567, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 484.67, "high": 502.339, "low": 481.92, "close": 498.82, "volume": 936063}, "trend_line": 413.293333, "activity_lines": {"activity_5": 478.855333, "activity_10": 466.136545, "activity_20": 444.07781, "activity_30": 429.56}, "trend_signal": 1, "fair_value": 301.565192, "relative_strength": 16.23786, "rate_of_change": 1.0292946486534966, "market_dynamics": 1.066042, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 494.64, "high": 511.4, "low": 493.75, "close": 504.07, "volume": 690354}, "trend_line": 417.383667, "activity_lines": {"activity_5": 490.068, "activity_10": 474.895818, "activity_20": 451.699857, "activity_30": 435.416559}, "trend_signal": 1, "fair_value": 303.210577, "relative_strength": 17.118683, "rate_of_change": 0.9896927129961673, "market_dynamics": 1.232534, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 504.85, "high": 515.95, "low": 498.02, "close": 499.67, "volume": 996596}, "trend_line": 421.086333, "activity_lines": {"activity_5": 496.28, "activity_10": 481.545455, "activity_20": 458.347667, "activity_30": 440.725355}, "trend_signal": 1, "fair_value": 304.825897, "relative_strength": 15.154994, "rate_of_change": 0.8871132947327385, "market_dynamics": 1.476657, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 499.0, "high": 554.59, "low": 492.4001, "close": 544.02, "volume": 1503209}, "trend_line": 426.612333, "activity_lines": {"activity_5": 514.386, "activity_10": 494.922182, "activity_20": 468.626095, "activity_30": 448.656559}, "trend_signal": 1, "fair_value": 306.797179, "relative_strength": 24.939245, "rate_of_change": 1.3123199607620495, "market_dynamics": 1.566295, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 543.85, "high": 563.51, "low": 539.37, "close": 552.44, "volume": 1279413}, "trend_line": 431.782667, "activity_lines": {"activity_5": 529.616667, "activity_10": 508.028909, "activity_20": 478.925286, "activity_30": 456.774473}, "trend_signal": 1, "fair_value": 308.817628, "relative_strength": 27.72352, "rate_of_change": 1.2119513666286872, "market_dynamics": 1.656276, "expectation": {"probability": 52.2077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 550.0, "high": 564.7, "low": 545.5101, "close": 559.18, "volume": 598940}, "trend_line": 437.476333, "activity_lines": {"activity_5": 542.742, "activity_10": 520.379273, "activity_20": 489.06819, "activity_30": 464.993656}, "trend_signal": 1, "fair_value": 310.899487, "relative_strength": 27.037375, "rate_of_change": 1.3186416304200574, "market_dynamics": 1.654394, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 559.18, "high": 581.8699, "low": 550.0, "close": 575.92, "volume": 1032300}, "trend_line": 443.347, "activity_lines": {"activity_5": 557.423333, "activity_10": 533.973091, "activity_20": 499.923524, "activity_30": 473.925505}, "trend_signal": 1, "fair_value": 313.008205, "relative_strength": 30.599922, "rate_of_change": 1.341939336407478, "market_dynamics": 1.656837, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 575.44, "high": 589.165, "low": 546.36, "close": 552.91, "volume": 978462}, "trend_line": 448.508333, "activity_lines": {"activity_5": 559.644667, "activity_10": 541.113091, "activity_20": 507.619429, "activity_30": 480.994086}, "trend_signal": 1, "fair_value": 315.129231, "relative_strength": 27.150838, "rate_of_change": 1.164174563039789, "market_dynamics": 1.479204, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 545.39, "high": 573.18, "low": 533.96, "close": 536.37, "volume": 893211}, "trend_line": 453.229, "activity_lines": {"activity_5": 552.803333, "activity_10": 543.489818, "activity_20": 512.882667, "activity_30": 486.662581}, "trend_signal": 1, "fair_value": 317.206667, "relative_strength": 24.467601, "rate_of_change": 1.0525260408037929, "market_dynamics": 1.203462, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 543.08, "high": 557.885, "low": 525.55, "close": 531.11, "volume": 974132}, "trend_line": 457.547333, "activity_lines": {"activity_5": 544.718667, "activity_10": 543.499636, "activity_20": 517.053619, "activity_30": 491.687161}, "trend_signal": 1, "fair_value": 319.201795, "relative_strength": 24.672257, "rate_of_change": 0.9527927383287468, "market_dynamics": 0.976109, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 546.79, "high": 567.51, "low": 525.05, "close": 532.25, "volume": 974776}, "trend_line": 462.290333, "activity_lines": {"activity_5": 538.436, "activity_10": 542.917636, "activity_20": 520.844667, "activity_30": 496.506688}, "trend_signal": 1, "fair_value": 321.121795, "relative_strength": 26.87656, "rate_of_change": 1.0366140632711316, "market_dynamics": 0.615142, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 537.64, "high": 559.82, "low": 520.675, "close": 548.11, "volume": 575091}, "trend_line": 467.644667, "activity_lines": {"activity_5": 539.235333, "activity_10": 544.611455, "activity_20": 525.679524, "activity_30": 502.043441}, "trend_signal": 1, "fair_value": 323.254872, "relative_strength": 25.532253, "rate_of_change": 1.1582188979063188, "market_dynamics": 0.290645, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 548.79, "high": 599.72, "low": 539.19, "close": 598.3, "volume": 869756}, "trend_line": 475.084667, "activity_lines": {"activity_5": 558.618667, "activity_10": 554.63, "activity_20": 534.741667, "activity_30": 510.472817}, "trend_signal": 1, "fair_value": 325.696346, "relative_strength": 31.313206, "rate_of_change": 1.5909515332931181, "market_dynamics": 0.275424, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 597.0, "high": 603.67, "low": 567.2, "close": 589.77, "volume": 1133909}, "trend_line": 482.077667, "activity_lines": {"activity_5": 572.132667, "activity_10": 561.304364, "activity_20": 542.171714, "activity_30": 517.871871}, "trend_signal": 1, "fair_value": 328.050256, "relative_strength": 23.099011, "rate_of_change": 1.4719481569797737, "market_dynamics": 0.322464, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 586.79, "high": 607.45, "low": 582.7, "close": 589.51, "volume": 798503}, "trend_line": 488.900667, "activity_lines": {"activity_5": 582.0, "activity_10": 567.099636, "activity_20": 548.887476, "activity_30": 524.802989}, "trend_signal": 1, "fair_value": 330.373974, "relative_strength": 21.610544, "rate_of_change": 1.4153321066416418, "market_dynamics": 0.322634, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 590.5, "high": 602.47, "low": 580.96, "close": 595.76, "volume": 964478}, "trend_line": 496.293, "activity_lines": {"activity_5": 590.057333, "activity_10": 573.357273, "activity_20": 555.502905, "activity_30": 531.69714}, "trend_signal": 1, "fair_value": 332.742628, "relative_strength": 21.030372, "rate_of_change": 1.5120316863875352, "market_dynamics": 0.440248, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 593.27, "high": 632.0, "low": 587.85, "close": 605.99, "volume": 939989}, "trend_line": 504.071333, "activity_lines": {"activity_5": 597.290667, "activity_10": 580.809818, "activity_20": 562.446952, "activity_30": 538.774366}, "trend_signal": 1, "fair_value": 335.229808, "relative_strength": 19.617659, "rate_of_change": 1.5672864618279876, "market_dynamics": 0.385141, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 607.63, "high": 628.95, "low": 565.705, "close": 569.06, "volume": 1640805}, "trend_line": 510.611667, "activity_lines": {"activity_5": 588.355333, "activity_10": 581.001091, "activity_20": 565.136095, "activity_30": 542.967183}, "trend_signal": 1, "fair_value": 337.515192, "relative_strength": 11.644926, "rate_of_change": 1.297501677208061, "market_dynamics": 0.206992, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 571.74, "high": 577.38, "low": 545.51, "close": 559.95, "volume": 1419525}, "trend_line": 515.537, "activity_lines": {"activity_5": 578.332667, "activity_10": 579.242364, "activity_20": 566.42081, "activity_30": 546.150301}, "trend_signal": 1, "fair_value": 339.784231, "relative_strength": 8.537153, "rate_of_change": 0.9645946848292487, "market_dynamics": 0.073351, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 565.78, "high": 585.29, "low": 561.855, "close": 571.96, "volume": 984084}, "trend_line": 520.318, "activity_lines": {"activity_5": 574.301333, "activity_10": 579.238545, "activity_20": 568.367619, "activity_30": 549.790495}, "trend_signal": 1, "fair_value": 342.115577, "relative_strength": 8.888458, "rate_of_change": 0.9273825157069131, "market_dynamics": -0.17463, "expectation": {"probability": 54.9939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29aec102-84a7-4161-8918-976f493bb804/", "share_image": "https://sharemaestro.com/terminal/29aec102-84a7-4161-8918-976f493bb804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}