{"ticker": {"uuid": "29af6351-c92e-4047-9543-74a3d7431088", "symbol": "WTL", "name": "WT Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTL fell 11.11%, moving from 0.14 to 0.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.00 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 40.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.12, "close": 0.12, "volume": 1057376}, "trend_line": 0.136396, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129909, "activity_20": 0.132403, "activity_30": 0.1342}, "trend_signal": 0, "fair_value": 0.098597, "relative_strength": -11.000738, "rate_of_change": -0.7812613661162575, "market_dynamics": -0.985096, "expectation": {"probability": 40.4793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06979, "high": 0.06979, "low": 0.06979, "close": 0.06979, "volume": 0}, "trend_line": 0.078506, "activity_lines": {"activity_5": 0.07085, "activity_10": 0.072103, "activity_20": 0.075477, "activity_30": 0.077456}, "trend_signal": 0, "fair_value": 0.068731, "relative_strength": -10.039323, "rate_of_change": 0.07521001440463433, "market_dynamics": -1.169942, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06979, "high": 0.074207, "low": 0.06979, "close": 0.074207, "volume": 390406}, "trend_line": 0.078447, "activity_lines": {"activity_5": 0.071616, "activity_10": 0.072231, "activity_20": 0.075044, "activity_30": 0.077178}, "trend_signal": 0, "fair_value": 0.069042, "relative_strength": -5.998321, "rate_of_change": -0.07515349145288702, "market_dynamics": -1.030519, "expectation": {"probability": 38.0361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06979, "high": 0.06979, "low": 0.068907, "close": 0.06979, "volume": 948363}, "trend_line": 0.078241, "activity_lines": {"activity_5": 0.070968, "activity_10": 0.071637, "activity_20": 0.074253, "activity_30": 0.07662}, "trend_signal": 0, "fair_value": 0.069326, "relative_strength": -9.726562, "rate_of_change": -0.26259767741277273, "market_dynamics": -0.85262, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06979, "high": 0.06979, "low": 0.06979, "close": 0.06979, "volume": 295010}, "trend_line": 0.078035, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.071187, "activity_20": 0.073538, "activity_30": 0.076075}, "trend_signal": 0, "fair_value": 0.069609, "relative_strength": -10.940322, "rate_of_change": -0.26328906839126764, "market_dynamics": -0.757982, "expectation": {"probability": 37.0047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.06979, "high": 0.070673, "low": 0.06979, "close": 0.070673, "volume": 930012}, "trend_line": 0.078094, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.071011, "activity_20": 0.072991, "activity_30": 0.0756}, "trend_signal": 0, "fair_value": 0.069864, "relative_strength": -7.748685, "rate_of_change": 0.0756070993784885, "market_dynamics": -0.514142, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.070673, "high": 0.071557, "low": 0.070673, "close": 0.071557, "volume": 4938}, "trend_line": 0.078182, "activity_lines": {"activity_5": 0.070909, "activity_10": 0.071027, "activity_20": 0.072608, "activity_30": 0.075178}, "trend_signal": 0, "fair_value": 0.070124, "relative_strength": -9.893389, "rate_of_change": 0.11268471329424123, "market_dynamics": -0.526895, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.071557, "high": 0.071557, "low": 0.068907, "close": 0.068907, "volume": 336492}, "trend_line": 0.077829, "activity_lines": {"activity_5": 0.070143, "activity_10": 0.070545, "activity_20": 0.072049, "activity_30": 0.074579}, "trend_signal": 0, "fair_value": 0.070368, "relative_strength": -13.207321, "rate_of_change": -0.45151057788238474, "market_dynamics": -0.500344, "expectation": {"probability": 38.3948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.068907, "high": 0.068907, "low": 0.060072, "close": 0.060072, "volume": 93000}, "trend_line": 0.077181, "activity_lines": {"activity_5": 0.066786, "activity_10": 0.068569, "activity_20": 0.070724, "activity_30": 0.073434}, "trend_signal": 0, "fair_value": 0.070554, "relative_strength": -24.978243, "rate_of_change": -0.8325945341710619, "market_dynamics": -0.533784, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.060072, "high": 0.06714, "low": 0.060072, "close": 0.06714, "volume": 461981}, "trend_line": 0.076769, "activity_lines": {"activity_5": 0.066433, "activity_10": 0.068152, "activity_20": 0.070169, "activity_30": 0.072786}, "trend_signal": 0, "fair_value": 0.070815, "relative_strength": -15.213009, "rate_of_change": -0.5338101346186181, "market_dynamics": -0.54175, "expectation": {"probability": 38.7491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.068907, "high": 0.092759, "low": 0.068907, "close": 0.07509, "volume": 1706359}, "trend_line": 0.076327, "activity_lines": {"activity_5": 0.068906, "activity_10": 0.069228, "activity_20": 0.070429, "activity_30": 0.072678}, "trend_signal": 0, "fair_value": 0.071126, "relative_strength": -5.416165, "rate_of_change": -0.5757532337271528, "market_dynamics": -0.171013, "expectation": {"probability": 40.5319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.075532, "high": 0.075974, "low": 0.068023, "close": 0.068023, "volume": 768528}, "trend_line": 0.075679, "activity_lines": {"activity_5": 0.06873, "activity_10": 0.068923, "activity_20": 0.070042, "activity_30": 0.072142}, "trend_signal": 0, "fair_value": 0.071393, "relative_strength": -11.716942, "rate_of_change": -0.8489787362270358, "market_dynamics": -0.027509, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06714, "high": 0.070673, "low": 0.06714, "close": 0.070673, "volume": 156579}, "trend_line": 0.07512, "activity_lines": {"activity_5": 0.069672, "activity_10": 0.069131, "activity_20": 0.069962, "activity_30": 0.071819}, "trend_signal": 0, "fair_value": 0.071477, "relative_strength": -7.460913, "rate_of_change": -0.7386461237595504, "market_dynamics": 0.266981, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.070673, "high": 0.07509, "low": 0.070673, "close": 0.071557, "volume": 329756}, "trend_line": 0.074649, "activity_lines": {"activity_5": 0.070791, "activity_10": 0.069565, "activity_20": 0.070004, "activity_30": 0.071589}, "trend_signal": 0, "fair_value": 0.071681, "relative_strength": -7.997806, "rate_of_change": -0.6269968051118384, "market_dynamics": 0.467146, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.068023, "high": 0.068907, "low": 0.066256, "close": 0.068907, "volume": 196838}, "trend_line": 0.07403, "activity_lines": {"activity_5": 0.070261, "activity_10": 0.069485, "activity_20": 0.069824, "activity_30": 0.071219}, "trend_signal": 0, "fair_value": 0.071868, "relative_strength": -9.547975, "rate_of_change": -0.8292140551112468, "market_dynamics": 0.273672, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.068907, "high": 0.06979, "low": 0.068907, "close": 0.06979, "volume": 135000}, "trend_line": 0.073441, "activity_lines": {"activity_5": 0.069908, "activity_10": 0.069581, "activity_20": 0.069761, "activity_30": 0.070945}, "trend_signal": 0, "fair_value": 0.072061, "relative_strength": -9.738736, "rate_of_change": -0.7956233959205623, "market_dynamics": 0.321272, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065373, "high": 0.068907, "low": 0.065373, "close": 0.068907, "volume": 387151}, "trend_line": 0.072823, "activity_lines": {"activity_5": 0.069614, "activity_10": 0.069533, "activity_20": 0.069626, "activity_30": 0.070652}, "trend_signal": 0, "fair_value": 0.072248, "relative_strength": -7.974309, "rate_of_change": -0.841491809752056, "market_dynamics": 0.332213, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06714, "high": 0.07509, "low": 0.06714, "close": 0.07509, "volume": 727155}, "trend_line": 0.072499, "activity_lines": {"activity_5": 0.071321, "activity_10": 0.070657, "activity_20": 0.070089, "activity_30": 0.070799}, "trend_signal": 0, "fair_value": 0.072474, "relative_strength": 0.868557, "rate_of_change": -0.44491438144542916, "market_dynamics": 0.507843, "expectation": {"probability": 34.1043, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.07509, "high": 0.075974, "low": 0.073324, "close": 0.075974, "volume": 49874}, "trend_line": 0.072352, "activity_lines": {"activity_5": 0.073029, "activity_10": 0.07183, "activity_20": 0.070636, "activity_30": 0.071023}, "trend_signal": 0, "fair_value": 0.072706, "relative_strength": 3.796096, "rate_of_change": -0.2027614173988529, "market_dynamics": 0.695783, "expectation": {"probability": 34.3353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075974, "high": 0.076857, "low": 0.075974, "close": 0.076857, "volume": 105000}, "trend_line": 0.072264, "activity_lines": {"activity_5": 0.074737, "activity_10": 0.072874, "activity_20": 0.071262, "activity_30": 0.071314}, "trend_signal": 0, "fair_value": 0.072944, "relative_strength": 3.873625, "rate_of_change": -0.12162759840779072, "market_dynamics": 0.871616, "expectation": {"probability": 35.4228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.076857, "high": 0.076857, "low": 0.07509, "close": 0.07509, "volume": 256294}, "trend_line": 0.072087, "activity_lines": {"activity_5": 0.075326, "activity_10": 0.07342, "activity_20": 0.071687, "activity_30": 0.071496}, "trend_signal": 0, "fair_value": 0.073171, "relative_strength": 3.941817, "rate_of_change": -0.24493523746263232, "market_dynamics": 1.041125, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07509, "high": 0.07509, "low": 0.07509, "close": 0.07509, "volume": 0}, "trend_line": 0.07194, "activity_lines": {"activity_5": 0.075561, "activity_10": 0.073966, "activity_20": 0.072087, "activity_30": 0.07169}, "trend_signal": 0, "fair_value": 0.073386, "relative_strength": 5.003006, "rate_of_change": -0.20392026301551508, "market_dynamics": 0.940908, "expectation": {"probability": 35.0644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07509, "high": 0.07509, "low": 0.07509, "close": 0.07509, "volume": 0}, "trend_line": 0.071822, "activity_lines": {"activity_5": 0.075385, "activity_10": 0.074383, "activity_20": 0.072461, "activity_30": 0.071893}, "trend_signal": 1, "fair_value": 0.073601, "relative_strength": 2.751585, "rate_of_change": -0.16402557686962327, "market_dynamics": 0.940502, "expectation": {"probability": 31.7226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07509, "high": 0.07509, "low": 0.070673, "close": 0.070673, "volume": 30000}, "trend_line": 0.071586, "activity_lines": {"activity_5": 0.073735, "activity_10": 0.073918, "activity_20": 0.072411, "activity_30": 0.071819}, "trend_signal": 1, "fair_value": 0.073788, "relative_strength": -3.380236, "rate_of_change": -0.32859012558826, "market_dynamics": 0.716644, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.070673, "high": 0.073324, "low": 0.068907, "close": 0.068907, "volume": 103193}, "trend_line": 0.071351, "activity_lines": {"activity_5": 0.071851, "activity_10": 0.073147, "activity_20": 0.072188, "activity_30": 0.071646}, "trend_signal": 1, "fair_value": 0.073947, "relative_strength": -6.623538, "rate_of_change": -0.32827647864107384, "market_dynamics": 0.362585, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.068907, "high": 0.076857, "low": 0.068907, "close": 0.076857, "volume": 267934}, "trend_line": 0.071498, "activity_lines": {"activity_5": 0.073147, "activity_10": 0.073821, "activity_20": 0.072726, "activity_30": 0.072001}, "trend_signal": 1, "fair_value": 0.074099, "relative_strength": 4.190564, "rate_of_change": 0.2060237417835885, "market_dynamics": 0.460549, "expectation": {"probability": 32.3117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075974, "high": 0.075974, "low": 0.073765, "close": 0.074207, "volume": 245419}, "trend_line": 0.071616, "activity_lines": {"activity_5": 0.073441, "activity_10": 0.073886, "activity_20": 0.072983, "activity_30": 0.072176}, "trend_signal": 1, "fair_value": 0.074235, "relative_strength": 0.121491, "rate_of_change": 0.16503958152674633, "market_dynamics": 0.369467, "expectation": {"probability": 30.8262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.073324, "high": 0.07509, "low": 0.070673, "close": 0.070673, "volume": 166301}, "trend_line": 0.071468, "activity_lines": {"activity_5": 0.072617, "activity_10": 0.073211, "activity_20": 0.07289, "activity_30": 0.072115}, "trend_signal": 1, "fair_value": 0.074349, "relative_strength": -6.305908, "rate_of_change": -0.20665773011616867, "market_dynamics": 0.293838, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.070673, "high": 0.070673, "low": 0.068907, "close": 0.068907, "volume": 54450}, "trend_line": 0.071262, "activity_lines": {"activity_5": 0.071498, "activity_10": 0.072296, "activity_20": 0.072621, "activity_30": 0.07195}, "trend_signal": 1, "fair_value": 0.074422, "relative_strength": -11.626981, "rate_of_change": -0.2882408910281494, "market_dynamics": 0.290599, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065373, "high": 0.073324, "low": 0.064489, "close": 0.073324, "volume": 822977}, "trend_line": 0.07138, "activity_lines": {"activity_5": 0.071969, "activity_10": 0.072312, "activity_20": 0.07273, "activity_30": 0.072083}, "trend_signal": 1, "fair_value": 0.074496, "relative_strength": -6.458139, "rate_of_change": 0.16558614689454842, "market_dynamics": 0.092752, "expectation": {"probability": 30.4682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.073324, "high": 0.073324, "low": 0.073324, "close": 0.073324, "volume": 0}, "trend_line": 0.071498, "activity_lines": {"activity_5": 0.072146, "activity_10": 0.072392, "activity_20": 0.07281, "activity_30": 0.072208}, "trend_signal": 1, "fair_value": 0.074569, "relative_strength": -7.278135, "rate_of_change": 0.16531241244046932, "market_dynamics": -0.097326, "expectation": {"probability": 31.1137, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.073324, "high": 0.073324, "low": 0.073324, "close": 0.073324, "volume": 0}, "trend_line": 0.071616, "activity_lines": {"activity_5": 0.072558, "activity_10": 0.072505, "activity_20": 0.072899, "activity_30": 0.072326}, "trend_signal": 1, "fair_value": 0.074615, "relative_strength": -5.776814, "rate_of_change": 0.16503958152674633, "market_dynamics": -0.156646, "expectation": {"probability": 28.4753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.073324, "high": 0.073324, "low": 0.070673, "close": 0.070673, "volume": 20000}, "trend_line": 0.071498, "activity_lines": {"activity_5": 0.072146, "activity_10": 0.072167, "activity_20": 0.072709, "activity_30": 0.072265}, "trend_signal": 1, "fair_value": 0.074643, "relative_strength": -8.851179, "rate_of_change": -0.1647676496872111, "market_dynamics": -0.20206, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.070673, "high": 0.070673, "low": 0.066256, "close": 0.066256, "volume": 11238}, "trend_line": 0.07138, "activity_lines": {"activity_5": 0.070261, "activity_10": 0.071107, "activity_20": 0.072099, "activity_30": 0.071927}, "trend_signal": 0, "fair_value": 0.0747, "relative_strength": -13.206889, "rate_of_change": -0.16503958152676573, "market_dynamics": -0.586928, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.066256, "high": 0.066256, "low": 0.066256, "close": 0.066256, "volume": 12745}, "trend_line": 0.071262, "activity_lines": {"activity_5": 0.068553, "activity_10": 0.070127, "activity_20": 0.071515, "activity_30": 0.071597}, "trend_signal": 0, "fair_value": 0.074756, "relative_strength": -14.283577, "rate_of_change": -0.16531241244044986, "market_dynamics": -0.833456, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.066256, "high": 0.066256, "low": 0.064489, "close": 0.065373, "volume": 182534}, "trend_line": 0.071086, "activity_lines": {"activity_5": 0.067022, "activity_10": 0.069035, "activity_20": 0.070858, "activity_30": 0.071217}, "trend_signal": 0, "fair_value": 0.074807, "relative_strength": -16.561172, "rate_of_change": -0.24697594791054062, "market_dynamics": -1.000366, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065373, "high": 0.065373, "low": 0.062723, "close": 0.062723, "volume": 265499}, "trend_line": 0.070791, "activity_lines": {"activity_5": 0.065137, "activity_10": 0.06767, "activity_20": 0.069971, "activity_30": 0.070677}, "trend_signal": 0, "fair_value": 0.074841, "relative_strength": -18.825538, "rate_of_change": -0.41499029344735916, "market_dynamics": -1.09938, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.062723, "high": 0.063606, "low": 0.061839, "close": 0.061839, "volume": 253775}, "trend_line": 0.070556, "activity_lines": {"activity_5": 0.063665, "activity_10": 0.066353, "activity_20": 0.069029, "activity_30": 0.0701}, "trend_signal": 0, "fair_value": 0.074841, "relative_strength": -19.524313, "rate_of_change": -0.3319631026543105, "market_dynamics": -1.078881, "expectation": {"probability": 39.8543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.061839, "high": 0.061839, "low": 0.057422, "close": 0.057422, "volume": 175579}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.061309, "activity_10": 0.064393, "activity_20": 0.067729, "activity_30": 0.069252}, "trend_signal": 0, "fair_value": 0.074813, "relative_strength": -24.483743, "rate_of_change": -0.12614093769486914, "market_dynamics": -1.091111, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.057422, "high": 0.061839, "low": 0.057422, "close": 0.057422, "volume": 2178166}, "trend_line": 0.070143, "activity_lines": {"activity_5": 0.059542, "activity_10": 0.062642, "activity_20": 0.066517, "activity_30": 0.068411}, "trend_signal": 0, "fair_value": 0.074671, "relative_strength": -24.863777, "rate_of_change": -0.4597896887905045, "market_dynamics": -1.072314, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053005, "high": 0.057422, "low": 0.053005, "close": 0.055655, "volume": 3848099}, "trend_line": 0.069495, "activity_lines": {"activity_5": 0.057775, "activity_10": 0.060859, "activity_20": 0.06523, "activity_30": 0.067476}, "trend_signal": 0, "fair_value": 0.074518, "relative_strength": -27.529427, "rate_of_change": -0.9238270390487944, "market_dynamics": -1.036002, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.053005, "high": 0.062723, "low": 0.053005, "close": 0.062723, "volume": 51455}, "trend_line": 0.069319, "activity_lines": {"activity_5": 0.059012, "activity_10": 0.060683, "activity_20": 0.064708, "activity_30": 0.067039}, "trend_signal": 0, "fair_value": 0.074524, "relative_strength": -15.917439, "rate_of_change": -0.2532556299014254, "market_dynamics": -0.973331, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.062723, "high": 0.062723, "low": 0.053888, "close": 0.057422, "volume": 201305}, "trend_line": 0.068877, "activity_lines": {"activity_5": 0.058482, "activity_10": 0.059735, "activity_20": 0.063741, "activity_30": 0.066271}, "trend_signal": 0, "fair_value": 0.074575, "relative_strength": -23.385671, "rate_of_change": -0.6376318181162622, "market_dynamics": -0.941685, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.054772, "high": 0.061839, "low": 0.053005, "close": 0.061839, "volume": 430505}, "trend_line": 0.068553, "activity_lines": {"activity_5": 0.059719, "activity_10": 0.059831, "activity_20": 0.063278, "activity_30": 0.065817}, "trend_signal": 0, "fair_value": 0.074632, "relative_strength": -18.283071, "rate_of_change": -0.4704037632300927, "market_dynamics": -0.861569, "expectation": {"probability": 37.257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061839, "high": 0.061839, "low": 0.061839, "close": 0.061839, "volume": 0}, "trend_line": 0.068318, "activity_lines": {"activity_5": 0.060661, "activity_10": 0.060008, "activity_20": 0.062857, "activity_30": 0.065384}, "trend_signal": 0, "fair_value": 0.074683, "relative_strength": -16.491705, "rate_of_change": -0.3428004609572142, "market_dynamics": -0.756268, "expectation": {"probability": 37.1382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.053888, "high": 0.055655, "low": 0.053005, "close": 0.055655, "volume": 2799617}, "trend_line": 0.067846, "activity_lines": {"activity_5": 0.059248, "activity_10": 0.059141, "activity_20": 0.061881, "activity_30": 0.064567}, "trend_signal": 0, "fair_value": 0.074694, "relative_strength": -24.464896, "rate_of_change": -0.6908867355601748, "market_dynamics": -0.703118, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.057422, "high": 0.061839, "low": 0.057422, "close": 0.061839, "volume": 266759}, "trend_line": 0.067611, "activity_lines": {"activity_5": 0.059895, "activity_10": 0.059574, "activity_20": 0.061595, "activity_30": 0.06418}, "trend_signal": 0, "fair_value": 0.074751, "relative_strength": -13.236431, "rate_of_change": -0.34637266751171636, "market_dynamics": -0.45105, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.061839, "high": 0.066256, "low": 0.053005, "close": 0.056539, "volume": 1118085}, "trend_line": 0.066992, "activity_lines": {"activity_5": 0.058836, "activity_10": 0.05906, "activity_20": 0.060863, "activity_30": 0.063465}, "trend_signal": 0, "fair_value": 0.074773, "relative_strength": -20.36467, "rate_of_change": -0.915531496354156, "market_dynamics": -0.343105, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.060072, "high": 0.060072, "low": 0.055655, "close": 0.056539, "volume": 226049}, "trend_line": 0.066345, "activity_lines": {"activity_5": 0.057834, "activity_10": 0.058643, "activity_20": 0.060199, "activity_30": 0.062791}, "trend_signal": 0, "fair_value": 0.074745, "relative_strength": -20.531257, "rate_of_change": -0.9657869596369639, "market_dynamics": -0.286037, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.056539, "high": 0.061839, "low": 0.056539, "close": 0.061839, "volume": 331189}, "trend_line": 0.065844, "activity_lines": {"activity_5": 0.058953, "activity_10": 0.059205, "activity_20": 0.060098, "activity_30": 0.0625}, "trend_signal": 0, "fair_value": 0.074745, "relative_strength": -14.008009, "rate_of_change": -0.7551435677142232, "market_dynamics": -0.049604, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.056539, "high": 0.061839, "low": 0.053888, "close": 0.061839, "volume": 325531}, "trend_line": 0.065402, "activity_lines": {"activity_5": 0.060072, "activity_10": 0.059687, "activity_20": 0.060051, "activity_30": 0.062242}, "trend_signal": 0, "fair_value": 0.074745, "relative_strength": -14.301158, "rate_of_change": -0.6712836401190662, "market_dynamics": 0.081416, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.059189, "high": 0.060072, "low": 0.059189, "close": 0.060072, "volume": 65000}, "trend_line": 0.064902, "activity_lines": {"activity_5": 0.06019, "activity_10": 0.059735, "activity_20": 0.059891, "activity_30": 0.061898}, "trend_signal": 0, "fair_value": 0.074745, "relative_strength": -15.466149, "rate_of_change": -0.7645026145989425, "market_dynamics": 0.215164, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.060072, "high": 0.066256, "low": 0.060072, "close": 0.066256, "volume": 513160}, "trend_line": 0.064607, "activity_lines": {"activity_5": 0.062487, "activity_10": 0.060956, "activity_20": 0.060384, "activity_30": 0.061985}, "trend_signal": 0, "fair_value": 0.07483, "relative_strength": -6.222007, "rate_of_change": -0.45453144741302826, "market_dynamics": 0.522369, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.066256, "high": 0.066256, "low": 0.063606, "close": 0.064489, "volume": 379733}, "trend_line": 0.064401, "activity_lines": {"activity_5": 0.063547, "activity_10": 0.061694, "activity_20": 0.060728, "activity_30": 0.061978}, "trend_signal": 0, "fair_value": 0.074904, "relative_strength": -10.261479, "rate_of_change": -0.31885089850944615, "market_dynamics": 0.636833, "expectation": {"probability": 38.357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.064489, "high": 0.068023, "low": 0.064489, "close": 0.066256, "volume": 127066}, "trend_line": 0.064313, "activity_lines": {"activity_5": 0.064666, "activity_10": 0.062706, "activity_20": 0.06125, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.074921, "relative_strength": -5.854971, "rate_of_change": -0.13664384093415435, "market_dynamics": 0.75339, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065815, "high": 0.068023, "low": 0.064489, "close": 0.068023, "volume": 195683}, "trend_line": 0.064018, "activity_lines": {"activity_5": 0.066079, "activity_10": 0.063959, "activity_20": 0.06194, "activity_30": 0.062337}, "trend_signal": 0, "fair_value": 0.07496, "relative_strength": -4.009193, "rate_of_change": -0.45869419868454236, "market_dynamics": 0.926256, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06714, "high": 0.068023, "low": 0.066256, "close": 0.066256, "volume": 354502}, "trend_line": 0.063753, "activity_lines": {"activity_5": 0.066492, "activity_10": 0.064666, "activity_20": 0.062449, "activity_30": 0.062481}, "trend_signal": 0, "fair_value": 0.075, "relative_strength": -5.929037, "rate_of_change": -0.41394607766565855, "market_dynamics": 0.95354, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.068907, "high": 0.073324, "low": 0.068907, "close": 0.073324, "volume": 407132}, "trend_line": 0.063842, "activity_lines": {"activity_5": 0.068848, "activity_10": 0.066577, "activity_20": 0.063614, "activity_30": 0.063099}, "trend_signal": 0, "fair_value": 0.075073, "relative_strength": 3.522156, "rate_of_change": 0.1396012736655402, "market_dynamics": 1.072263, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.071557, "high": 0.07244, "low": 0.068907, "close": 0.07244, "volume": 208357}, "trend_line": 0.063959, "activity_lines": {"activity_5": 0.070438, "activity_10": 0.068023, "activity_20": 0.064641, "activity_30": 0.063653}, "trend_signal": 0, "fair_value": 0.075028, "relative_strength": 0.662667, "rate_of_change": 0.1832649353090536, "market_dynamics": 1.153858, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.070673, "high": 0.070673, "low": 0.068907, "close": 0.068907, "volume": 57379}, "trend_line": 0.063812, "activity_lines": {"activity_5": 0.07032, "activity_10": 0.068537, "activity_20": 0.065259, "activity_30": 0.063973}, "trend_signal": 1, "fair_value": 0.074943, "relative_strength": -4.236211, "rate_of_change": -0.2298347378789666, "market_dynamics": 1.161776, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.068023, "high": 0.070673, "low": 0.068023, "close": 0.070673, "volume": 535299}, "trend_line": 0.063724, "activity_lines": {"activity_5": 0.070614, "activity_10": 0.069244, "activity_20": 0.065991, "activity_30": 0.064415}, "trend_signal": 1, "fair_value": 0.07483, "relative_strength": -1.328079, "rate_of_change": -0.1379050962201324, "market_dynamics": 1.258461, "expectation": {"probability": 28.4065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.070673, "high": 0.070673, "low": 0.066256, "close": 0.068023, "volume": 135786}, "trend_line": 0.063547, "activity_lines": {"activity_5": 0.069849, "activity_10": 0.069308, "activity_20": 0.066399, "activity_30": 0.064693}, "trend_signal": 1, "fair_value": 0.074615, "relative_strength": -5.168413, "rate_of_change": -0.27776034147259526, "market_dynamics": 1.167969, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.068023, "high": 0.068023, "low": 0.062723, "close": 0.062723, "volume": 602096}, "trend_line": 0.063282, "activity_lines": {"activity_5": 0.067199, "activity_10": 0.068264, "activity_20": 0.066277, "activity_30": 0.064639}, "trend_signal": 1, "fair_value": 0.074366, "relative_strength": -10.28276, "rate_of_change": -0.41701417848207045, "market_dynamics": 0.945378, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.064489, "high": 0.083925, "low": 0.064489, "close": 0.080391, "volume": 5468032}, "trend_line": 0.063753, "activity_lines": {"activity_5": 0.071145, "activity_10": 0.070497, "activity_20": 0.067813, "activity_30": 0.065743}, "trend_signal": 1, "fair_value": 0.074145, "relative_strength": 12.062685, "rate_of_change": 0.7442874751114047, "market_dynamics": 1.104887, "expectation": {"probability": 24.9848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075974, "high": 0.082158, "low": 0.075974, "close": 0.082158, "volume": 1613355}, "trend_line": 0.064283, "activity_lines": {"activity_5": 0.075149, "activity_10": 0.072762, "activity_20": 0.069428, "activity_30": 0.066931}, "trend_signal": 1, "fair_value": 0.073907, "relative_strength": 13.697754, "rate_of_change": 0.8313334274465557, "market_dynamics": 1.13591, "expectation": {"probability": 23.5476, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082158, "high": 0.082158, "low": 0.073324, "close": 0.076857, "volume": 1331892}, "trend_line": 0.064666, "activity_lines": {"activity_5": 0.076504, "activity_10": 0.073773, "activity_20": 0.070442, "activity_30": 0.067742}, "trend_signal": 1, "fair_value": 0.073607, "relative_strength": 5.543111, "rate_of_change": 0.595802933901645, "market_dynamics": 1.207031, "expectation": {"probability": 26.699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075974, "high": 0.075974, "low": 0.07244, "close": 0.075974, "volume": 1323558}, "trend_line": 0.065108, "activity_lines": {"activity_5": 0.077152, "activity_10": 0.074464, "activity_20": 0.071271, "activity_30": 0.068471}, "trend_signal": 1, "fair_value": 0.073358, "relative_strength": 5.385778, "rate_of_change": 0.6835122011567097, "market_dynamics": 1.355163, "expectation": {"probability": 26.7803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.076857, "high": 0.082158, "low": 0.076857, "close": 0.082158, "volume": 393597}, "trend_line": 0.065785, "activity_lines": {"activity_5": 0.079331, "activity_10": 0.076102, "activity_20": 0.072621, "activity_30": 0.069571}, "trend_signal": 1, "fair_value": 0.07329, "relative_strength": 12.613093, "rate_of_change": 1.039810775941508, "market_dynamics": 1.221116, "expectation": {"probability": 23.7831, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.081274, "high": 0.088342, "low": 0.081274, "close": 0.087458, "volume": 2178804}, "trend_line": 0.066786, "activity_lines": {"activity_5": 0.081981, "activity_10": 0.078544, "activity_20": 0.074354, "activity_30": 0.07097}, "trend_signal": 1, "fair_value": 0.073284, "relative_strength": 18.049175, "rate_of_change": 1.5216234703959899, "market_dynamics": 1.202304, "expectation": {"probability": 25.3851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.087458, "high": 0.092759, "low": 0.0746, "close": 0.079262, "volume": 2036648}, "trend_line": 0.067514, "activity_lines": {"activity_5": 0.081428, "activity_10": 0.079222, "activity_20": 0.07516, "activity_30": 0.071775}, "trend_signal": 1, "fair_value": 0.073226, "relative_strength": 7.179916, "rate_of_change": 1.0900488126254102, "market_dynamics": 1.129708, "expectation": {"probability": 30.2495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.082992, "high": 0.084857, "low": 0.081127, "close": 0.084857, "volume": 602196}, "trend_line": 0.068488, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.080729, "activity_20": 0.076415, "activity_30": 0.072893}, "trend_signal": 1, "fair_value": 0.073226, "relative_strength": 15.748141, "rate_of_change": 1.4426637438160808, "market_dynamics": 1.144086, "expectation": {"probability": 27.128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.084857, "high": 0.084857, "low": 0.08206, "close": 0.082992, "volume": 96850}, "trend_line": 0.069163, "activity_lines": {"activity_5": 0.083283, "activity_10": 0.081639, "activity_20": 0.077383, "activity_30": 0.073829}, "trend_signal": 1, "fair_value": 0.07326, "relative_strength": 12.507045, "rate_of_change": 0.9855741151734743, "market_dynamics": 1.027085, "expectation": {"probability": 31.832, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.082992, "high": 0.088587, "low": 0.08206, "close": 0.088587, "volume": 416091}, "trend_line": 0.070202, "activity_lines": {"activity_5": 0.08503, "activity_10": 0.083295, "activity_20": 0.078775, "activity_30": 0.075082}, "trend_signal": 1, "fair_value": 0.073324, "relative_strength": 19.143445, "rate_of_change": 1.5022483119587036, "market_dynamics": 0.903903, "expectation": {"probability": 27.2672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.088587, "high": 0.092317, "low": 0.088587, "close": 0.091385, "volume": 588136}, "trend_line": 0.071187, "activity_lines": {"activity_5": 0.087282, "activity_10": 0.084988, "activity_20": 0.080326, "activity_30": 0.076449}, "trend_signal": 1, "fair_value": 0.073405, "relative_strength": 23.948236, "rate_of_change": 1.403093928947893, "market_dynamics": 0.961281, "expectation": {"probability": 28.7621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.090452, "high": 0.092317, "low": 0.08952, "close": 0.08952, "volume": 269142}, "trend_line": 0.07211, "activity_lines": {"activity_5": 0.088649, "activity_10": 0.086143, "activity_20": 0.081573, "activity_30": 0.077632}, "trend_signal": 1, "fair_value": 0.073475, "relative_strength": 22.732222, "rate_of_change": 1.2965850506412593, "market_dynamics": 0.957594, "expectation": {"probability": 33.614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.091385, "high": 0.09325, "low": 0.087655, "close": 0.087655, "volume": 931399}, "trend_line": 0.073176, "activity_lines": {"activity_5": 0.088712, "activity_10": 0.086825, "activity_20": 0.08253, "activity_30": 0.078635}, "trend_signal": 1, "fair_value": 0.073544, "relative_strength": 17.511251, "rate_of_change": 1.478297046179464, "market_dynamics": 1.042944, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.087655, "high": 0.088587, "low": 0.081127, "close": 0.087655, "volume": 259240}, "trend_line": 0.074037, "activity_lines": {"activity_5": 0.088587, "activity_10": 0.08731, "activity_20": 0.083395, "activity_30": 0.079569}, "trend_signal": 1, "fair_value": 0.073653, "relative_strength": 17.449505, "rate_of_change": 1.1766152836995745, "market_dynamics": 1.081785, "expectation": {"probability": 25.8854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.083925, "high": 0.090452, "low": 0.083925, "close": 0.090452, "volume": 486900}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.089085, "activity_10": 0.088092, "activity_20": 0.084423, "activity_30": 0.080628}, "trend_signal": 1, "fair_value": 0.07378, "relative_strength": 19.664904, "rate_of_change": 1.5262638950794767, "market_dynamics": 0.968183, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.090452, "high": 0.090452, "low": 0.083925, "close": 0.083925, "volume": 216853}, "trend_line": 0.07608, "activity_lines": {"activity_5": 0.087282, "activity_10": 0.087536, "activity_20": 0.084749, "activity_30": 0.081193}, "trend_signal": 1, "fair_value": 0.073865, "relative_strength": 10.600142, "rate_of_change": 1.2146287599611494, "market_dynamics": 0.578564, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.083925, "high": 0.088587, "low": 0.082992, "close": 0.082992, "volume": 184332}, "trend_line": 0.076785, "activity_lines": {"activity_5": 0.085665, "activity_10": 0.086875, "activity_20": 0.084931, "activity_30": 0.081639}, "trend_signal": 1, "fair_value": 0.07395, "relative_strength": 9.561617, "rate_of_change": 0.926656151419573, "market_dynamics": 0.146334, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082992, "high": 0.082992, "low": 0.0746, "close": 0.08206, "volume": 1132075}, "trend_line": 0.077459, "activity_lines": {"activity_5": 0.084173, "activity_10": 0.085976, "activity_20": 0.084957, "activity_30": 0.081979}, "trend_signal": 1, "fair_value": 0.073966, "relative_strength": 9.813572, "rate_of_change": 0.877775607214943, "market_dynamics": -0.261872, "expectation": {"probability": 27.6914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08206, "high": 0.088587, "low": 0.08206, "close": 0.088587, "volume": 160974}, "trend_line": 0.07841, "activity_lines": {"activity_5": 0.08523, "activity_10": 0.086315, "activity_20": 0.085551, "activity_30": 0.082697}, "trend_signal": 1, "fair_value": 0.074024, "relative_strength": 21.599988, "rate_of_change": 1.2277462915865083, "market_dynamics": -0.565644, "expectation": {"probability": 26.2039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.088587, "high": 0.088587, "low": 0.088587, "close": 0.088587, "volume": 0}, "trend_line": 0.079154, "activity_lines": {"activity_5": 0.086225, "activity_10": 0.086553, "activity_20": 0.086047, "activity_30": 0.083354}, "trend_signal": 1, "fair_value": 0.074133, "relative_strength": 18.464725, "rate_of_change": 0.9488585639586896, "market_dynamics": -0.597899, "expectation": {"probability": 28.5138, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.082992, "high": 0.087655, "low": 0.08206, "close": 0.087655, "volume": 101678}, "trend_line": 0.079926, "activity_lines": {"activity_5": 0.087033, "activity_10": 0.086621, "activity_20": 0.08633, "activity_30": 0.083902}, "trend_signal": 1, "fair_value": 0.074208, "relative_strength": 17.171445, "rate_of_change": 0.9753139449680306, "market_dynamics": -0.488, "expectation": {"probability": 28.021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.087655, "high": 0.087655, "low": 0.080195, "close": 0.08206, "volume": 103202}, "trend_line": 0.080453, "activity_lines": {"activity_5": 0.085728, "activity_10": 0.085739, "activity_20": 0.086047, "activity_30": 0.08404}, "trend_signal": 1, "fair_value": 0.074225, "relative_strength": 9.007464, "rate_of_change": 0.6593599079148208, "market_dynamics": -0.627122, "expectation": {"probability": 27.0145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08206, "high": 0.088587, "low": 0.080195, "close": 0.088587, "volume": 369417}, "trend_line": 0.081139, "activity_lines": {"activity_5": 0.08666, "activity_10": 0.08618, "activity_20": 0.086385, "activity_30": 0.084564}, "trend_signal": 1, "fair_value": 0.074339, "relative_strength": 17.017636, "rate_of_change": 0.852671746236941, "market_dynamics": -0.568372, "expectation": {"probability": 25.7246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.088587, "high": 0.09325, "low": 0.086722, "close": 0.09325, "volume": 1457993}, "trend_line": 0.082038, "activity_lines": {"activity_5": 0.088712, "activity_10": 0.087451, "activity_20": 0.087112, "activity_30": 0.085346}, "trend_signal": 1, "fair_value": 0.074484, "relative_strength": 21.140957, "rate_of_change": 1.1079752030466201, "market_dynamics": -0.309183, "expectation": {"probability": 26.8728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09325, "high": 0.107237, "low": 0.09325, "close": 0.107237, "volume": 584446}, "trend_line": 0.083169, "activity_lines": {"activity_5": 0.095115, "activity_10": 0.091164, "activity_20": 0.089088, "activity_30": 0.086972}, "trend_signal": 1, "fair_value": 0.07469, "relative_strength": 36.130508, "rate_of_change": 1.3786294156366647, "market_dynamics": 0.000116, "expectation": {"probability": 30.5005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.107237, "high": 0.130549, "low": 0.107237, "close": 0.125887, "volume": 1236885}, "trend_line": 0.08495, "activity_lines": {"activity_5": 0.106491, "activity_10": 0.097963, "activity_20": 0.092721, "activity_30": 0.089728}, "trend_signal": 1, "fair_value": 0.075016, "relative_strength": 58.030093, "rate_of_change": 2.141422885931045, "market_dynamics": 0.66434, "expectation": {"probability": 31.658, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125887, "high": 0.130549, "low": 0.121224, "close": 0.121224, "volume": 537960}, "trend_line": 0.086694, "activity_lines": {"activity_5": 0.113764, "activity_10": 0.103151, "activity_20": 0.095727, "activity_30": 0.092068}, "trend_signal": 1, "fair_value": 0.07534, "relative_strength": 49.514654, "rate_of_change": 2.052972336668623, "market_dynamics": 1.086423, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.121224, "high": 0.121224, "low": 0.09325, "close": 0.1119, "volume": 1725218}, "trend_line": 0.088069, "activity_lines": {"activity_5": 0.115319, "activity_10": 0.105949, "activity_20": 0.097646, "activity_30": 0.093694}, "trend_signal": 1, "fair_value": 0.07561, "relative_strength": 40.627995, "rate_of_change": 1.586038249475167, "market_dynamics": 1.331404, "expectation": {"probability": 34.2758, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1119, "high": 0.125887, "low": 0.097912, "close": 0.125887, "volume": 821469}, "trend_line": 0.089997, "activity_lines": {"activity_5": 0.119981, "activity_10": 0.110747, "activity_20": 0.100767, "activity_30": 0.096134}, "trend_signal": 1, "fair_value": 0.075952, "relative_strength": 58.070035, "rate_of_change": 2.1891925649206865, "market_dynamics": 1.420956, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.121224, "high": 0.125887, "low": 0.104177, "close": 0.113648, "volume": 428259}, "trend_line": 0.091695, "activity_lines": {"activity_5": 0.118388, "activity_10": 0.112641, "activity_20": 0.102519, "activity_30": 0.09766}, "trend_signal": 1, "fair_value": 0.076183, "relative_strength": 44.670145, "rate_of_change": 1.8867295576519276, "market_dynamics": 1.207855, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.113648, "high": 0.113648, "low": 0.104177, "close": 0.104177, "volume": 50066}, "trend_line": 0.092488, "activity_lines": {"activity_5": 0.113211, "activity_10": 0.112358, "activity_20": 0.10325, "activity_30": 0.098465}, "trend_signal": 1, "fair_value": 0.076284, "relative_strength": 33.957827, "rate_of_change": 0.8648235999781907, "market_dynamics": 0.883056, "expectation": {"probability": 33.8756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.104177, "high": 0.113648, "low": 0.104177, "close": 0.113648, "volume": 134567}, "trend_line": 0.093537, "activity_lines": {"activity_5": 0.112638, "activity_10": 0.113497, "activity_20": 0.104821, "activity_30": 0.09983}, "trend_signal": 1, "fair_value": 0.07652, "relative_strength": 41.635769, "rate_of_change": 1.1342011936683616, "market_dynamics": 0.633541, "expectation": {"probability": 31.0817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.113648, "high": 0.113648, "low": 0.113648, "close": 0.113648, "volume": 5}, "trend_line": 0.094764, "activity_lines": {"activity_5": 0.11257, "activity_10": 0.114061, "activity_20": 0.106278, "activity_30": 0.101128}, "trend_signal": 1, "fair_value": 0.076728, "relative_strength": 39.040953, "rate_of_change": 1.3117803649892619, "market_dynamics": 0.344599, "expectation": {"probability": 30.0359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.108913, "high": 0.118383, "low": 0.104177, "close": 0.113648, "volume": 647130}, "trend_line": 0.09602, "activity_lines": {"activity_5": 0.112385, "activity_10": 0.11417, "activity_20": 0.10761, "activity_30": 0.102346}, "trend_signal": 1, "fair_value": 0.076929, "relative_strength": 42.895813, "rate_of_change": 1.3253978303997227, "market_dynamics": 0.231802, "expectation": {"probability": 28.6663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.104177, "high": 0.132589, "low": 0.104177, "close": 0.118383, "volume": 232581}, "trend_line": 0.097227, "activity_lines": {"activity_5": 0.114595, "activity_10": 0.114768, "activity_20": 0.109271, "activity_30": 0.103789}, "trend_signal": 1, "fair_value": 0.077218, "relative_strength": 46.992226, "rate_of_change": 1.2570297854613621, "market_dynamics": 0.2504, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.123119, "high": 0.127854, "low": 0.118383, "close": 0.127854, "volume": 191142}, "trend_line": 0.098574, "activity_lines": {"activity_5": 0.119646, "activity_10": 0.116886, "activity_20": 0.1117, "activity_30": 0.105765}, "trend_signal": 1, "fair_value": 0.077562, "relative_strength": 52.963264, "rate_of_change": 1.3854176309049966, "market_dynamics": 0.310355, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.127854, "high": 0.127854, "low": 0.123119, "close": 0.123119, "volume": 114625}, "trend_line": 0.100036, "activity_lines": {"activity_5": 0.12154, "activity_10": 0.118108, "activity_20": 0.113468, "activity_30": 0.107348}, "trend_signal": 1, "fair_value": 0.077813, "relative_strength": 42.494373, "rate_of_change": 1.4831497149349777, "market_dynamics": 0.309128, "expectation": {"probability": 34.2712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.123119, "high": 0.127854, "low": 0.118383, "close": 0.127854, "volume": 121645}, "trend_line": 0.101469, "activity_lines": {"activity_5": 0.124381, "activity_10": 0.120156, "activity_20": 0.115497, "activity_30": 0.109143}, "trend_signal": 1, "fair_value": 0.078123, "relative_strength": 41.099091, "rate_of_change": 1.4324843056499699, "market_dynamics": 0.292287, "expectation": {"probability": 32.0434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.118383, "high": 0.118383, "low": 0.094707, "close": 0.108913, "volume": 1656741}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.119962, "activity_10": 0.118469, "activity_20": 0.115504, "activity_30": 0.109623}, "trend_signal": 1, "fair_value": 0.078312, "relative_strength": 19.200752, "rate_of_change": 0.8514915885639848, "market_dynamics": 0.151802, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.108913, "high": 0.127854, "low": 0.108913, "close": 0.118383, "volume": 188015}, "trend_line": 0.103326, "activity_lines": {"activity_5": 0.119015, "activity_10": 0.118814, "activity_20": 0.116316, "activity_30": 0.110659}, "trend_signal": 1, "fair_value": 0.078561, "relative_strength": 26.44377, "rate_of_change": 0.9703614669754701, "market_dynamics": -0.166126, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.123119, "high": 0.123119, "low": 0.113648, "close": 0.118383, "volume": 154535}, "trend_line": 0.104226, "activity_lines": {"activity_5": 0.118068, "activity_10": 0.119072, "activity_20": 0.116986, "activity_30": 0.11163}, "trend_signal": 1, "fair_value": 0.07881, "relative_strength": 24.817714, "rate_of_change": 0.8710295569362968, "market_dynamics": -0.37999, "expectation": {"probability": 33.9397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.118383, "high": 0.118383, "low": 0.113648, "close": 0.118383, "volume": 218350}, "trend_line": 0.105188, "activity_lines": {"activity_5": 0.117752, "activity_10": 0.119072, "activity_20": 0.117509, "activity_30": 0.112544}, "trend_signal": 1, "fair_value": 0.079105, "relative_strength": 22.59657, "rate_of_change": 0.9229942624681026, "market_dynamics": -0.55888, "expectation": {"probability": 33.6528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.118383, "high": 0.118383, "low": 0.113648, "close": 0.113648, "volume": 121266}, "trend_line": 0.106054, "activity_lines": {"activity_5": 0.116173, "activity_10": 0.118125, "activity_20": 0.117409, "activity_30": 0.113089}, "trend_signal": 1, "fair_value": 0.079369, "relative_strength": 15.575475, "rate_of_change": 0.8232878275088334, "market_dynamics": -0.700382, "expectation": {"probability": 34.8756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.113648, "high": 0.118383, "low": 0.113648, "close": 0.113648, "volume": 150252}, "trend_line": 0.106921, "activity_lines": {"activity_5": 0.115542, "activity_10": 0.117178, "activity_20": 0.11719, "activity_30": 0.113579}, "trend_signal": 1, "fair_value": 0.079661, "relative_strength": 14.249019, "rate_of_change": 0.8175080619307209, "market_dynamics": -0.729382, "expectation": {"probability": 32.7842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.113648, "high": 0.113648, "low": 0.11128, "close": 0.113648, "volume": 350125}, "trend_line": 0.107694, "activity_lines": {"activity_5": 0.114595, "activity_10": 0.116231, "activity_20": 0.116873, "activity_30": 0.114013}, "trend_signal": 1, "fair_value": 0.079982, "relative_strength": 13.938933, "rate_of_change": 0.722963683467229, "market_dynamics": -0.680405, "expectation": {"probability": 33.0807, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.113648, "high": 0.127854, "low": 0.104177, "close": 0.127854, "volume": 426398}, "trend_line": 0.109158, "activity_lines": {"activity_5": 0.118699, "activity_10": 0.117953, "activity_20": 0.117879, "activity_30": 0.115314}, "trend_signal": 1, "fair_value": 0.080371, "relative_strength": 26.702556, "rate_of_change": 1.3594072093152887, "market_dynamics": -0.499858, "expectation": {"probability": 31.8023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.127854, "high": 0.127854, "low": 0.104177, "close": 0.123119, "volume": 558633}, "trend_line": 0.110496, "activity_lines": {"activity_5": 0.120593, "activity_10": 0.118814, "activity_20": 0.118424, "activity_30": 0.116215}, "trend_signal": 1, "fair_value": 0.08073, "relative_strength": 19.791106, "rate_of_change": 1.2257461661078364, "market_dynamics": -0.270603, "expectation": {"probability": 34.0985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.123119, "high": 0.123119, "low": 0.116016, "close": 0.123119, "volume": 323968}, "trend_line": 0.111865, "activity_lines": {"activity_5": 0.122172, "activity_10": 0.119675, "activity_20": 0.11896, "activity_30": 0.117029}, "trend_signal": 1, "fair_value": 0.081095, "relative_strength": 19.104654, "rate_of_change": 1.2389588763394233, "market_dynamics": -0.109439, "expectation": {"probability": 33.4201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.118383, "high": 0.123119, "low": 0.113648, "close": 0.123119, "volume": 202309}, "trend_line": 0.113016, "activity_lines": {"activity_5": 0.123119, "activity_10": 0.120622, "activity_20": 0.119443, "activity_30": 0.117755}, "trend_signal": 1, "fair_value": 0.081431, "relative_strength": 15.695908, "rate_of_change": 1.0289187860367401, "market_dynamics": -0.06731, "expectation": {"probability": 32.2548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.123119, "high": 0.123119, "low": 0.118383, "close": 0.118383, "volume": 641604}, "trend_line": 0.114009, "activity_lines": {"activity_5": 0.121856, "activity_10": 0.12045, "activity_20": 0.119488, "activity_30": 0.118101}, "trend_signal": 1, "fair_value": 0.081737, "relative_strength": 11.568084, "rate_of_change": 0.8786366532172382, "market_dynamics": -0.285302, "expectation": {"probability": 32.3611, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.123119, "high": 0.123119, "low": 0.118383, "close": 0.123119, "volume": 234504}, "trend_line": 0.115191, "activity_lines": {"activity_5": 0.121856, "activity_10": 0.121139, "activity_20": 0.119962, "activity_30": 0.118689}, "trend_signal": 1, "fair_value": 0.082101, "relative_strength": 15.075812, "rate_of_change": 1.0367602557692837, "market_dynamics": -0.388239, "expectation": {"probability": 31.2147, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.123119, "high": 0.146795, "low": 0.113648, "close": 0.137325, "volume": 4917761}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.126907, "activity_10": 0.124324, "activity_20": 0.121698, "activity_30": 0.120117}, "trend_signal": 1, "fair_value": 0.082534, "relative_strength": 24.776605, "rate_of_change": 1.5990832617131516, "market_dynamics": -0.12018, "expectation": {"probability": 31.6011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.137325, "high": 0.14206, "low": 0.132589, "close": 0.14206, "volume": 391160}, "trend_line": 0.118816, "activity_lines": {"activity_5": 0.132589, "activity_10": 0.128026, "activity_20": 0.123773, "activity_30": 0.121732}, "trend_signal": 1, "fair_value": 0.082924, "relative_strength": 26.053413, "rate_of_change": 1.5235019182623761, "market_dynamics": 0.225069, "expectation": {"probability": 33.8593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14206, "high": 0.14206, "low": 0.137325, "close": 0.137325, "volume": 172777}, "trend_line": 0.120285, "activity_lines": {"activity_5": 0.135431, "activity_10": 0.130351, "activity_20": 0.125261, "activity_30": 0.122926}, "trend_signal": 1, "fair_value": 0.083243, "relative_strength": 20.527661, "rate_of_change": 1.2363654726636126, "market_dynamics": 0.611375, "expectation": {"probability": 36.625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.137325, "high": 0.137325, "low": 0.127854, "close": 0.137325, "volume": 405276}, "trend_line": 0.121288, "activity_lines": {"activity_5": 0.137325, "activity_10": 0.132245, "activity_20": 0.126636, "activity_30": 0.124025}, "trend_signal": 1, "fair_value": 0.083586, "relative_strength": 19.401825, "rate_of_change": 0.833852932618368, "market_dynamics": 0.934312, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.132589, "high": 0.137325, "low": 0.132589, "close": 0.137325, "volume": 1510049}, "trend_line": 0.121669, "activity_lines": {"activity_5": 0.137956, "activity_10": 0.133709, "activity_20": 0.127922, "activity_30": 0.12506}, "trend_signal": 1, "fair_value": 0.083945, "relative_strength": 19.695985, "rate_of_change": 0.31412835564935726, "market_dynamics": 0.953941, "expectation": {"probability": 32.7898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.137325, "high": 0.137325, "low": 0.132589, "close": 0.132589, "volume": 385113}, "trend_line": 0.122048, "activity_lines": {"activity_5": 0.136062, "activity_10": 0.134139, "activity_20": 0.128711, "activity_30": 0.125764}, "trend_signal": 1, "fair_value": 0.084331, "relative_strength": 14.828188, "rate_of_change": 0.31150087532568227, "market_dynamics": 0.807306, "expectation": {"probability": 36.2957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.132589, "high": 0.14206, "low": 0.132589, "close": 0.132589, "volume": 470664}, "trend_line": 0.122737, "activity_lines": {"activity_5": 0.134483, "activity_10": 0.134397, "activity_20": 0.129455, "activity_30": 0.126445}, "trend_signal": 1, "fair_value": 0.084705, "relative_strength": 15.265576, "rate_of_change": 0.5645319874147837, "market_dynamics": 0.671603, "expectation": {"probability": 31.9983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.137325, "high": 0.147321, "low": 0.132589, "close": 0.147321, "volume": 507108}, "trend_line": 0.123452, "activity_lines": {"activity_5": 0.138447, "activity_10": 0.137162, "activity_20": 0.13158, "activity_30": 0.128031}, "trend_signal": 1, "fair_value": 0.085139, "relative_strength": 26.545597, "rate_of_change": 0.5825464203948338, "market_dynamics": 0.702065, "expectation": {"probability": 32.1189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.142411, "high": 0.147321, "low": 0.1375, "close": 0.147321, "volume": 530538}, "trend_line": 0.124574, "activity_lines": {"activity_5": 0.141744, "activity_10": 0.139487, "activity_20": 0.133521, "activity_30": 0.12957}, "trend_signal": 1, "fair_value": 0.085529, "relative_strength": 22.66889, "rate_of_change": 0.9088552635842253, "market_dynamics": 0.660007, "expectation": {"probability": 31.3362, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.147321, "high": 0.152232, "low": 0.132589, "close": 0.147321, "volume": 298053}, "trend_line": 0.126012, "activity_lines": {"activity_5": 0.144375, "activity_10": 0.141285, "activity_20": 0.135325, "activity_30": 0.131038}, "trend_signal": 1, "fair_value": 0.08593, "relative_strength": 21.954285, "rate_of_change": 1.1543339701703474, "market_dynamics": 0.780122, "expectation": {"probability": 31.2554, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.142411, "high": 0.157143, "low": 0.142411, "close": 0.157143, "volume": 4432238}, "trend_line": 0.127462, "activity_lines": {"activity_5": 0.149613, "activity_10": 0.144429, "activity_20": 0.137927, "activity_30": 0.133046}, "trend_signal": 1, "fair_value": 0.086416, "relative_strength": 28.310327, "rate_of_change": 1.150684061835364, "market_dynamics": 1.069727, "expectation": {"probability": 32.2083, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.157143, "high": 0.157143, "low": 0.147321, "close": 0.157143, "volume": 218977}, "trend_line": 0.128912, "activity_lines": {"activity_5": 0.153214, "activity_10": 0.147213, "activity_20": 0.140344, "activity_30": 0.134961}, "trend_signal": 1, "fair_value": 0.086959, "relative_strength": 26.84542, "rate_of_change": 1.1375939495692888, "market_dynamics": 1.120773, "expectation": {"probability": 32.6627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.157143, "high": 0.157143, "low": 0.152232, "close": 0.152232, "volume": 8565}, "trend_line": 0.130198, "activity_lines": {"activity_5": 0.153542, "activity_10": 0.14883, "activity_20": 0.142086, "activity_30": 0.136466}, "trend_signal": 1, "fair_value": 0.087453, "relative_strength": 23.719165, "rate_of_change": 0.997579744321715, "market_dynamics": 1.204484, "expectation": {"probability": 34.959, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.147321, "high": 0.147321, "low": 0.1375, "close": 0.1375, "volume": 372228}, "trend_line": 0.130836, "activity_lines": {"activity_5": 0.148631, "activity_10": 0.147497, "activity_20": 0.142241, "activity_30": 0.136937}, "trend_signal": 1, "fair_value": 0.087899, "relative_strength": 12.378696, "rate_of_change": 0.4900228882164086, "market_dynamics": 0.859495, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.142411, "high": 0.147321, "low": 0.132589, "close": 0.142411, "volume": 734738}, "trend_line": 0.131321, "activity_lines": {"activity_5": 0.146012, "activity_10": 0.147054, "activity_20": 0.142751, "activity_30": 0.137684}, "trend_signal": 1, "fair_value": 0.088325, "relative_strength": 17.259164, "rate_of_change": 0.37069308141488994, "market_dynamics": 0.353782, "expectation": {"probability": 32.1502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.147321, "high": 0.152232, "low": 0.1375, "close": 0.142411, "volume": 829839}, "trend_line": 0.131964, "activity_lines": {"activity_5": 0.14372, "activity_10": 0.146518, "activity_20": 0.143191, "activity_30": 0.138399}, "trend_signal": 1, "fair_value": 0.088751, "relative_strength": 19.294195, "rate_of_change": 0.4896398900404389, "market_dynamics": -0.10885, "expectation": {"probability": 33.4404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.152232, "high": 0.152232, "low": 0.142411, "close": 0.147321, "volume": 203975}, "trend_line": 0.132613, "activity_lines": {"activity_5": 0.144048, "activity_10": 0.146696, "activity_20": 0.144007, "activity_30": 0.13939}, "trend_signal": 1, "fair_value": 0.089208, "relative_strength": 19.41801, "rate_of_change": 0.49180079415599004, "market_dynamics": -0.515431, "expectation": {"probability": 31.9683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.142411, "high": 0.144866, "low": 0.135045, "close": 0.1375, "volume": 403294}, "trend_line": 0.133566, "activity_lines": {"activity_5": 0.141756, "activity_10": 0.144821, "activity_20": 0.143772, "activity_30": 0.139705}, "trend_signal": 1, "fair_value": 0.089648, "relative_strength": 10.293707, "rate_of_change": 0.7186324116036751, "market_dynamics": -0.652427, "expectation": {"probability": 33.6356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1375, "high": 0.142411, "low": 0.135045, "close": 0.142411, "volume": 362192}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.142083, "activity_10": 0.144018, "activity_20": 0.143937, "activity_30": 0.140276}, "trend_signal": 1, "fair_value": 0.090119, "relative_strength": 12.438618, "rate_of_change": 0.5997035173622001, "market_dynamics": -0.711057, "expectation": {"probability": 32.5119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.142411, "high": 0.142411, "low": 0.127679, "close": 0.132589, "volume": 2270788}, "trend_line": 0.13484, "activity_lines": {"activity_5": 0.138809, "activity_10": 0.141518, "activity_20": 0.143051, "activity_30": 0.140161}, "trend_signal": 1, "fair_value": 0.090459, "relative_strength": 4.995649, "rate_of_change": 0.3520209575267746, "market_dynamics": -0.721154, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.132589, "high": 0.1375, "low": 0.132589, "close": 0.1375, "volume": 85781}, "trend_line": 0.135477, "activity_lines": {"activity_5": 0.137827, "activity_10": 0.140179, "activity_20": 0.142589, "activity_30": 0.140333}, "trend_signal": 1, "fair_value": 0.090831, "relative_strength": 6.43446, "rate_of_change": 0.4724117472560062, "market_dynamics": -0.845868, "expectation": {"probability": 33.177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.132589, "close": 0.132589, "volume": 244728}, "trend_line": 0.136109, "activity_lines": {"activity_5": 0.135536, "activity_10": 0.138304, "activity_20": 0.141657, "activity_30": 0.140147}, "trend_signal": 0, "fair_value": 0.091171, "relative_strength": 2.433145, "rate_of_change": 0.46649984868281813, "market_dynamics": -0.903218, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1375, "high": 0.142411, "low": 0.1375, "close": 0.142411, "volume": 225569}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.1375, "activity_10": 0.138661, "activity_20": 0.141707, "activity_30": 0.140553}, "trend_signal": 1, "fair_value": 0.091518, "relative_strength": 9.234997, "rate_of_change": 0.7038476515145851, "market_dynamics": -0.914098, "expectation": {"probability": 33.0056, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.132589, "high": 0.152232, "low": 0.132589, "close": 0.147321, "volume": 754530}, "trend_line": 0.13819, "activity_lines": {"activity_5": 0.140774, "activity_10": 0.140089, "activity_20": 0.142199, "activity_30": 0.141215}, "trend_signal": 1, "fair_value": 0.091901, "relative_strength": 9.808195, "rate_of_change": 0.8193073460424558, "market_dynamics": -0.839243, "expectation": {"probability": 33.705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.147321, "high": 0.147321, "low": 0.1375, "close": 0.1375, "volume": 180000}, "trend_line": 0.138511, "activity_lines": {"activity_5": 0.140446, "activity_10": 0.139553, "activity_20": 0.141709, "activity_30": 0.14117}, "trend_signal": 1, "fair_value": 0.092222, "relative_strength": 2.415611, "rate_of_change": 0.23228887763223674, "market_dynamics": -0.857235, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.139955, "high": 0.142411, "low": 0.1375, "close": 0.142411, "volume": 216380}, "trend_line": 0.139154, "activity_lines": {"activity_5": 0.141429, "activity_10": 0.14, "activity_20": 0.141686, "activity_30": 0.141422}, "trend_signal": 1, "fair_value": 0.092586, "relative_strength": 5.498795, "rate_of_change": 0.46422305809647224, "market_dynamics": -0.750101, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.142411, "high": 0.142411, "low": 0.1375, "close": 0.142411, "volume": 366036}, "trend_line": 0.139798, "activity_lines": {"activity_5": 0.142083, "activity_10": 0.140446, "activity_20": 0.141616, "activity_30": 0.141632}, "trend_signal": 1, "fair_value": 0.092938, "relative_strength": 7.229027, "rate_of_change": 0.4627966138235377, "market_dynamics": -0.714735, "expectation": {"probability": 36.0036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.142411, "high": 0.142411, "low": 0.127679, "close": 0.132589, "volume": 997425}, "trend_line": 0.140113, "activity_lines": {"activity_5": 0.13881, "activity_10": 0.139196, "activity_20": 0.140563, "activity_30": 0.141167}, "trend_signal": 0, "fair_value": 0.093227, "relative_strength": -2.589968, "rate_of_change": 0.22532511194722524, "market_dynamics": -0.789337, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.127679, "high": 0.1375, "low": 0.117857, "close": 0.132589, "volume": 1647901}, "trend_line": 0.140587, "activity_lines": {"activity_5": 0.13619, "activity_10": 0.138036, "activity_20": 0.139581, "activity_30": 0.140681}, "trend_signal": 0, "fair_value": 0.093517, "relative_strength": -4.480767, "rate_of_change": 0.33829837345571234, "market_dynamics": -0.699053, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1375, "high": 0.147321, "low": 0.1375, "close": 0.142411, "volume": 1143528}, "trend_line": 0.14123, "activity_lines": {"activity_5": 0.137827, "activity_10": 0.138839, "activity_20": 0.139605, "activity_30": 0.140799}, "trend_signal": 0, "fair_value": 0.093886, "relative_strength": 1.27807, "rate_of_change": 0.45736803545136084, "market_dynamics": -0.518993, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.142411, "high": 0.18, "low": 0.132589, "close": 0.14, "volume": 566251}, "trend_line": 0.141319, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.139026, "activity_20": 0.139422, "activity_30": 0.14072}, "trend_signal": 0, "fair_value": 0.094268, "relative_strength": 3.276202, "rate_of_change": 0.06301777242795846, "market_dynamics": -0.483974, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 303660}, "trend_line": 0.141084, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.138258, "activity_20": 0.138844, "activity_30": 0.140312}, "trend_signal": 0, "fair_value": 0.094624, "relative_strength": 1.997306, "rate_of_change": -0.16629044926726977, "market_dynamics": -0.491585, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 449994}, "trend_line": 0.140673, "activity_lines": {"activity_5": 0.133494, "activity_10": 0.135628, "activity_20": 0.13742, "activity_30": 0.139274}, "trend_signal": 0, "fair_value": 0.09491, "relative_strength": -3.504235, "rate_of_change": -0.2913158118567624, "market_dynamics": -0.610343, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 669395}, "trend_line": 0.140429, "activity_lines": {"activity_5": 0.131827, "activity_10": 0.134224, "activity_20": 0.136602, "activity_30": 0.138586}, "trend_signal": 0, "fair_value": 0.095233, "relative_strength": -0.807647, "rate_of_change": -0.17345190619379286, "market_dynamics": -0.773538, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 381124}, "trend_line": 0.140518, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134953, "activity_20": 0.136771, "activity_30": 0.138558}, "trend_signal": 0, "fair_value": 0.095627, "relative_strength": 5.837709, "rate_of_change": 0.06337722265344461, "market_dynamics": -0.718603, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 805623}, "trend_line": 0.140765, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135636, "activity_20": 0.136952, "activity_30": 0.138525}, "trend_signal": 0, "fair_value": 0.096026, "relative_strength": 1.318427, "rate_of_change": 0.17577819211773382, "market_dynamics": -0.524949, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 175741}, "trend_line": 0.140845, "activity_lines": {"activity_5": 0.136, "activity_10": 0.135455, "activity_20": 0.136669, "activity_30": 0.138153}, "trend_signal": 0, "fair_value": 0.096404, "relative_strength": -1.996195, "rate_of_change": 0.056832309167759554, "market_dynamics": -0.448943, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 269129}, "trend_line": 0.140435, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.135407, "activity_20": 0.136444, "activity_30": 0.137776}, "trend_signal": 0, "fair_value": 0.096805, "relative_strength": -0.196282, "rate_of_change": -0.2911001455500683, "market_dynamics": -0.496649, "expectation": {"probability": 35.4225, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 180338}, "trend_line": 0.139857, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.134407, "activity_20": 0.135755, "activity_30": 0.137103}, "trend_signal": 0, "fair_value": 0.097186, "relative_strength": -3.192492, "rate_of_change": -0.41157831025029024, "market_dynamics": -0.688746, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 72529}, "trend_line": 0.13928, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.133455, "activity_20": 0.135125, "activity_30": 0.136467}, "trend_signal": 0, "fair_value": 0.097538, "relative_strength": -3.551266, "rate_of_change": -0.41256426206769903, "market_dynamics": -1.005858, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 379399}, "trend_line": 0.138375, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132727, "activity_20": 0.134507, "activity_30": 0.135868}, "trend_signal": 0, "fair_value": 0.09789, "relative_strength": -2.388226, "rate_of_change": -0.6497702469844839, "market_dynamics": -1.07267, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 366842}, "trend_line": 0.13747, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132182, "activity_20": 0.133925, "activity_30": 0.135328}, "trend_signal": 0, "fair_value": 0.098275, "relative_strength": -2.787549, "rate_of_change": -0.6540198735320608, "market_dynamics": -1.026948, "expectation": {"probability": 33.4737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.12, "close": 0.12, "volume": 1057376}, "trend_line": 0.136396, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129909, "activity_20": 0.132403, "activity_30": 0.1342}, "trend_signal": 0, "fair_value": 0.098597, "relative_strength": -11.000738, "rate_of_change": -0.7812613661162575, "market_dynamics": -0.985096, "expectation": {"probability": 40.4793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29af6351-c92e-4047-9543-74a3d7431088/", "share_image": "https://sharemaestro.com/terminal/29af6351-c92e-4047-9543-74a3d7431088/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}