{"ticker": {"uuid": "29b04225-86fc-4492-9acb-4ad0a081d4c2", "symbol": "EVT", "name": "Evotec SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EVT fell 7.55%, moving from 5.35 to 4.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.85 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 45.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "-7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.85"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.155, "high": 5.2, "low": 4.814, "close": 4.946, "volume": 1689779}, "trend_line": 5.2814, "activity_lines": {"activity_5": 4.935733, "activity_10": 4.943127, "activity_20": 4.954724, "activity_30": 5.087295}, "trend_signal": 0, "fair_value": 9.532263, "relative_strength": -15.847699, "rate_of_change": -0.17640277821618858, "market_dynamics": 0.413114, "expectation": {"probability": 45.1613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.76, "high": 23.99, "low": 21.639999, "close": 23.629999, "volume": 1994931}, "trend_line": 19.063, "activity_lines": {"activity_5": 21.966, "activity_10": 21.650091, "activity_20": 20.590262, "activity_30": 19.928269}, "trend_signal": 1, "fair_value": 27.367756, "relative_strength": 9.448681, "rate_of_change": 1.4871057924951374, "market_dynamics": 0.929921, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.5, "high": 24.440001, "low": 21.129999, "close": 22.98, "volume": 2266696}, "trend_line": 19.320333, "activity_lines": {"activity_5": 22.438666, "activity_10": 21.947636, "activity_20": 20.896167, "activity_30": 20.180978}, "trend_signal": 1, "fair_value": 27.371346, "relative_strength": 5.277198, "rate_of_change": 1.3499081991292174, "market_dynamics": 1.094813, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.1, "high": 24.389999, "low": 22.42, "close": 22.879999, "volume": 1642682}, "trend_line": 19.565167, "activity_lines": {"activity_5": 22.762666, "activity_10": 22.167454, "activity_20": 21.165286, "activity_30": 20.410634}, "trend_signal": 1, "fair_value": 27.369295, "relative_strength": 9.18508, "rate_of_change": 1.2672348866864631, "market_dynamics": 1.294316, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.73, "high": 23.07, "low": 21.530001, "close": 21.799999, "volume": 1272211}, "trend_line": 19.697167, "activity_lines": {"activity_5": 22.575333, "activity_10": 22.145272, "activity_20": 21.308809, "activity_30": 20.554817}, "trend_signal": 1, "fair_value": 27.37032, "relative_strength": 5.701992, "rate_of_change": 0.674668404312631, "market_dynamics": 1.280827, "expectation": {"probability": 51.9603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.65, "high": 21.879999, "low": 20.129999, "close": 20.299999, "volume": 1333085}, "trend_line": 19.763166, "activity_lines": {"activity_5": 21.795332, "activity_10": 21.848727, "activity_20": 21.289333, "activity_30": 20.593709}, "trend_signal": 1, "fair_value": 27.355577, "relative_strength": 0.964087, "rate_of_change": 0.33506848979854775, "market_dynamics": 0.826941, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.280001, "high": 21.33, "low": 19.860001, "close": 20.540001, "volume": 1244536}, "trend_line": 19.820833, "activity_lines": {"activity_5": 21.202666, "activity_10": 21.636909, "activity_20": 21.288595, "activity_30": 20.643828}, "trend_signal": 1, "fair_value": 27.345449, "relative_strength": 2.468286, "rate_of_change": 0.2917902931139785, "market_dynamics": 0.318103, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.719999, "high": 22.110001, "low": 20.559999, "close": 21.74, "volume": 1788485}, "trend_line": 19.912333, "activity_lines": {"activity_5": 21.216, "activity_10": 21.656727, "activity_20": 21.40019, "activity_30": 20.767645}, "trend_signal": 1, "fair_value": 27.346602, "relative_strength": 7.500101, "rate_of_change": 0.46163549231255774, "market_dynamics": -0.098148, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.76, "high": 22.59, "low": 20.860001, "close": 21.290001, "volume": 1284013}, "trend_line": 20.009167, "activity_lines": {"activity_5": 21.162, "activity_10": 21.585818, "activity_20": 21.4565, "activity_30": 20.856527}, "trend_signal": 1, "fair_value": 27.338846, "relative_strength": 6.565492, "rate_of_change": 0.4863016302509665, "market_dynamics": -0.489352, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.440001, "high": 23.440001, "low": 20.98, "close": 22.68, "volume": 1643852}, "trend_line": 20.149667, "activity_lines": {"activity_5": 21.677334, "activity_10": 21.755273, "activity_20": 21.628333, "activity_30": 21.028839}, "trend_signal": 1, "fair_value": 27.337949, "relative_strength": 12.700371, "rate_of_change": 0.7021781566419002, "market_dynamics": -0.449044, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.559999, "high": 22.67, "low": 17.85, "close": 19.34, "volume": 2755081}, "trend_line": 20.205167, "activity_lines": {"activity_5": 21.020667, "activity_10": 21.276182, "activity_20": 21.453238, "activity_30": 20.976602}, "trend_signal": 1, "fair_value": 27.320833, "relative_strength": -1.521945, "rate_of_change": 0.2754387950927355, "market_dynamics": -0.428202, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 18.315001, "close": 18.9, "volume": 1926194}, "trend_line": 20.260333, "activity_lines": {"activity_5": 20.281333, "activity_10": 20.763818, "activity_20": 21.225071, "activity_30": 20.892398}, "trend_signal": 1, "fair_value": 27.301282, "relative_strength": -2.317014, "rate_of_change": 0.2730291712016032, "market_dynamics": -0.588523, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.01, "high": 19.344999, "low": 16.975, "close": 17.459999, "volume": 1955280}, "trend_line": 20.267167, "activity_lines": {"activity_5": 19.171333, "activity_10": 20.075636, "activity_20": 20.859905, "activity_30": 20.711731}, "trend_signal": 0, "fair_value": 27.27032, "relative_strength": -8.424182, "rate_of_change": 0.033730936209199223, "market_dynamics": -0.687658, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.405001, "high": 18.264999, "low": 16.965, "close": 17.059999, "volume": 1766301}, "trend_line": 20.232333, "activity_lines": {"activity_5": 18.213333, "activity_10": 19.415091, "activity_20": 20.467333, "activity_30": 20.504817}, "trend_signal": 0, "fair_value": 27.231923, "relative_strength": -9.899486, "rate_of_change": -0.1718740463331655, "market_dynamics": -0.921557, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.969999, "high": 17.834999, "low": 16.754999, "close": 16.995001, "volume": 1862401}, "trend_line": 20.213167, "activity_lines": {"activity_5": 17.515667, "activity_10": 18.848545, "activity_20": 20.084333, "activity_30": 20.295957}, "trend_signal": 0, "fair_value": 27.193173, "relative_strength": -7.533199, "rate_of_change": -0.09472955985848006, "market_dynamics": -1.068857, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.895, "high": 17.0, "low": 15.815, "close": 15.965, "volume": 2024588}, "trend_line": 20.0975, "activity_lines": {"activity_5": 16.853667, "activity_10": 18.182091, "activity_20": 19.62569, "activity_30": 20.021882}, "trend_signal": 0, "fair_value": 27.150128, "relative_strength": -12.002567, "rate_of_change": -0.572235909395091, "market_dynamics": -1.108118, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.125, "high": 18.02, "low": 15.525, "close": 17.530001, "volume": 1530232}, "trend_line": 20.010833, "activity_lines": {"activity_5": 16.938334, "activity_10": 17.879, "activity_20": 19.3475, "activity_30": 19.856237}, "trend_signal": 0, "fair_value": 27.105577, "relative_strength": -6.193288, "rate_of_change": -0.4312327403905884, "market_dynamics": -1.114604, "expectation": {"probability": 44.0545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.16, "high": 18.475, "low": 15.865, "close": 17.445, "volume": 2961866}, "trend_line": 19.954667, "activity_lines": {"activity_5": 17.086, "activity_10": 17.615182, "activity_20": 19.079071, "activity_30": 19.690699}, "trend_signal": 0, "fair_value": 27.054776, "relative_strength": -6.659509, "rate_of_change": -0.2806779707771338, "market_dynamics": -1.00354, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.469999, "high": 19.014999, "low": 17.34, "close": 18.690001, "volume": 1524394}, "trend_line": 19.986, "activity_lines": {"activity_5": 17.649667, "activity_10": 17.655818, "activity_20": 18.947333, "activity_30": 19.609108}, "trend_signal": 0, "fair_value": 27.013365, "relative_strength": -4.338534, "rate_of_change": 0.15702091144893598, "market_dynamics": -0.887628, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.49, "high": 19.315001, "low": 18.370001, "close": 18.805, "volume": 1103673}, "trend_line": 20.058667, "activity_lines": {"activity_5": 18.143, "activity_10": 17.764637, "activity_20": 18.835691, "activity_30": 19.532914}, "trend_signal": 0, "fair_value": 26.96891, "relative_strength": -4.410275, "rate_of_change": 0.3635895126588569, "market_dynamics": -0.738946, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.695, "high": 18.969999, "low": 17.790001, "close": 18.41, "volume": 1482418}, "trend_line": 20.105833, "activity_lines": {"activity_5": 18.384, "activity_10": 17.872091, "activity_20": 18.694072, "activity_30": 19.426548}, "trend_signal": 0, "fair_value": 26.919295, "relative_strength": -8.386374, "rate_of_change": 0.23514025134372443, "market_dynamics": -0.572218, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.844999, "close": 18.32, "volume": 1488702}, "trend_line": 20.0855, "activity_lines": {"activity_5": 18.432, "activity_10": 17.980091, "activity_20": 18.560548, "activity_30": 19.311333}, "trend_signal": 0, "fair_value": 26.86782, "relative_strength": -10.749081, "rate_of_change": -0.1011298561964621, "market_dynamics": -0.517753, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.115, "high": 21.0, "low": 18.07, "close": 20.57, "volume": 2798119}, "trend_line": 20.114333, "activity_lines": {"activity_5": 19.177333, "activity_10": 18.507727, "activity_20": 18.666595, "activity_30": 19.342591}, "trend_signal": 0, "fair_value": 26.816795, "relative_strength": 0.069523, "rate_of_change": 0.14355131811505203, "market_dynamics": -0.137685, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.4, "high": 21.280001, "low": 20.219999, "close": 21.049999, "volume": 1626178}, "trend_line": 20.137, "activity_lines": {"activity_5": 19.874333, "activity_10": 19.066091, "activity_20": 18.829833, "activity_30": 19.402957}, "trend_signal": 0, "fair_value": 26.760897, "relative_strength": 2.415453, "rate_of_change": 0.11269078621698266, "market_dynamics": 0.102027, "expectation": {"probability": 46.65, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.16, "high": 21.690001, "low": 21.129999, "close": 21.280001, "volume": 668595}, "trend_line": 20.122667, "activity_lines": {"activity_5": 20.490667, "activity_10": 19.593727, "activity_20": 19.023691, "activity_30": 19.476699}, "trend_signal": 0, "fair_value": 26.703205, "relative_strength": 2.972903, "rate_of_change": -0.07117743457317673, "market_dynamics": 0.360764, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.25, "high": 21.42, "low": 16.795, "close": 17.950001, "volume": 9105055}, "trend_line": 19.969, "activity_lines": {"activity_5": 19.832, "activity_10": 19.438, "activity_20": 18.902881, "activity_30": 19.336527}, "trend_signal": 0, "fair_value": 26.631538, "relative_strength": -12.341903, "rate_of_change": -0.7636512595472492, "market_dynamics": 0.660559, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.045, "high": 18.610001, "low": 16.605, "close": 16.764999, "volume": 4728908}, "trend_line": 19.8185, "activity_lines": {"activity_5": 18.809, "activity_10": 19.030727, "activity_20": 18.680405, "activity_30": 19.129817}, "trend_signal": 0, "fair_value": 26.551763, "relative_strength": -18.442274, "rate_of_change": -0.7536681856878209, "market_dynamics": 0.526545, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.59, "high": 16.85, "low": 14.055, "close": 14.175, "volume": 6338800}, "trend_line": 19.582667, "activity_lines": {"activity_5": 17.026333, "activity_10": 18.166455, "activity_20": 18.229238, "activity_30": 18.76572}, "trend_signal": 0, "fair_value": 26.453269, "relative_strength": -30.02329, "rate_of_change": -1.1899639225975704, "market_dynamics": 0.39365, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.47, "high": 15.825, "low": 14.225, "close": 14.445, "volume": 5548267}, "trend_line": 19.377167, "activity_lines": {"activity_5": 15.76, "activity_10": 17.410727, "activity_20": 17.83981, "activity_30": 18.434258}, "trend_signal": 0, "fair_value": 26.337532, "relative_strength": -29.969221, "rate_of_change": -1.049397408432675, "market_dynamics": 0.178017, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.31, "high": 14.59, "low": 13.24, "close": 13.24, "volume": 4138463}, "trend_line": 19.138167, "activity_lines": {"activity_5": 14.532333, "activity_10": 16.513091, "activity_20": 17.368214, "activity_30": 18.038312}, "trend_signal": 0, "fair_value": 26.209391, "relative_strength": -35.191538, "rate_of_change": -1.2334104361076146, "market_dynamics": -0.171253, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.24, "high": 14.755, "low": 13.015, "close": 13.875, "volume": 4939209}, "trend_line": 18.870333, "activity_lines": {"activity_5": 14.052333, "activity_10": 15.832091, "activity_20": 17.002048, "activity_30": 17.698753}, "trend_signal": 0, "fair_value": 26.063397, "relative_strength": -31.701816, "rate_of_change": -1.399475717815612, "market_dynamics": -0.445491, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.935, "high": 14.35, "low": 13.335, "close": 13.665, "volume": 3563789}, "trend_line": 18.538167, "activity_lines": {"activity_5": 13.774, "activity_10": 15.195364, "activity_20": 16.641905, "activity_30": 17.362925}, "trend_signal": 0, "fair_value": 25.930096, "relative_strength": -33.062863, "rate_of_change": -1.7602551051960629, "market_dynamics": -0.672822, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.58, "high": 14.045, "low": 13.245, "close": 13.99, "volume": 2089903}, "trend_line": 18.2385, "activity_lines": {"activity_5": 13.810667, "activity_10": 14.702364, "activity_20": 16.337643, "activity_30": 17.069495}, "trend_signal": 0, "fair_value": 25.814199, "relative_strength": -32.266491, "rate_of_change": -1.6164866785373277, "market_dynamics": -0.895606, "expectation": {"probability": 44.8306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.95, "high": 14.275, "low": 13.55, "close": 13.945, "volume": 2442116}, "trend_line": 17.940667, "activity_lines": {"activity_5": 13.844667, "activity_10": 14.320818, "activity_20": 16.045619, "activity_30": 16.792495}, "trend_signal": 0, "fair_value": 25.714936, "relative_strength": -33.339646, "rate_of_change": -1.6329906516434858, "market_dynamics": -0.998514, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.94, "high": 14.02, "low": 12.76, "close": 13.035, "volume": 3421034}, "trend_line": 17.6485, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.903, "activity_20": 15.681762, "activity_30": 16.476}, "trend_signal": 0, "fair_value": 25.614904, "relative_strength": -37.573932, "rate_of_change": -1.6285180478518593, "market_dynamics": -1.062792, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.95, "high": 13.47, "low": 12.615, "close": 12.62, "volume": 3734438}, "trend_line": 17.3925, "activity_lines": {"activity_5": 13.248, "activity_10": 13.559636, "activity_20": 15.297238, "activity_30": 16.151581}, "trend_signal": 0, "fair_value": 25.50375, "relative_strength": -39.45408, "rate_of_change": -1.4505482052299077, "market_dynamics": -1.069367, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.745, "high": 14.04, "low": 12.695, "close": 13.625, "volume": 3279891}, "trend_line": 17.162, "activity_lines": {"activity_5": 13.306, "activity_10": 13.495909, "activity_20": 15.024357, "activity_30": 15.908516}, "trend_signal": 0, "fair_value": 25.401154, "relative_strength": -35.141788, "rate_of_change": -1.325283886732783, "market_dynamics": -1.028217, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.62, "high": 14.77, "low": 13.315, "close": 14.47, "volume": 2364013}, "trend_line": 16.919667, "activity_lines": {"activity_5": 13.648333, "activity_10": 13.642909, "activity_20": 14.850548, "activity_30": 15.734839}, "trend_signal": 0, "fair_value": 25.291282, "relative_strength": -31.661614, "rate_of_change": -1.4120323971565005, "market_dynamics": -0.949618, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.7, "close": 14.0, "volume": 2752574}, "trend_line": 16.676667, "activity_lines": {"activity_5": 13.802, "activity_10": 13.699091, "activity_20": 14.646143, "activity_30": 15.546473}, "trend_signal": 0, "fair_value": 25.174808, "relative_strength": -32.133435, "rate_of_change": -1.436198478374321, "market_dynamics": -0.881589, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.97, "high": 14.62, "low": 12.77, "close": 13.77, "volume": 4923837}, "trend_line": 16.379667, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.721545, "activity_20": 14.442167, "activity_30": 15.358946}, "trend_signal": 0, "fair_value": 25.047692, "relative_strength": -31.826544, "rate_of_change": -1.7809314055380314, "market_dynamics": -0.653519, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.7, "high": 14.06, "low": 12.94, "close": 13.26, "volume": 2893219}, "trend_line": 16.177, "activity_lines": {"activity_5": 13.729667, "activity_10": 13.641636, "activity_20": 14.213595, "activity_30": 15.157677}, "trend_signal": 0, "fair_value": 24.917949, "relative_strength": -33.215399, "rate_of_change": -1.2373084263556866, "market_dynamics": -0.466324, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.36, "high": 14.22, "low": 8.52, "close": 9.235, "volume": 33418941}, "trend_line": 15.854833, "activity_lines": {"activity_5": 12.199667, "activity_10": 12.841091, "activity_20": 13.626214, "activity_30": 14.709806}, "trend_signal": 0, "fair_value": 24.75516, "relative_strength": -54.150616, "rate_of_change": -1.991512641404465, "market_dynamics": -0.36001, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.55, "high": 10.17, "low": 9.355, "close": 9.76, "volume": 10364088}, "trend_line": 15.598167, "activity_lines": {"activity_5": 11.137333, "activity_10": 12.216545, "activity_20": 13.132095, "activity_30": 14.316591}, "trend_signal": 0, "fair_value": 24.601442, "relative_strength": -50.668003, "rate_of_change": -1.618850226930799, "market_dynamics": -0.327343, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.74, "high": 9.91, "low": 9.465, "close": 9.52, "volume": 7217527}, "trend_line": 15.346833, "activity_lines": {"activity_5": 10.309, "activity_10": 11.625273, "activity_20": 12.666595, "activity_30": 13.924452}, "trend_signal": 0, "fair_value": 24.446122, "relative_strength": -53.300332, "rate_of_change": -1.6113047129191524, "market_dynamics": -0.464158, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.56, "high": 10.66, "low": 9.5, "close": 9.76, "volume": 8384600}, "trend_line": 15.105667, "activity_lines": {"activity_5": 9.859333, "activity_10": 11.158091, "activity_20": 12.278857, "activity_30": 13.564011}, "trend_signal": 0, "fair_value": 24.279519, "relative_strength": -51.354376, "rate_of_change": -1.571438224420633, "market_dynamics": -0.584913, "expectation": {"probability": 43.3181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.65, "high": 9.84, "low": 8.81, "close": 8.845, "volume": 8552516}, "trend_line": 14.868333, "activity_lines": {"activity_5": 9.372, "activity_10": 10.584091, "activity_20": 11.858833, "activity_30": 13.160097}, "trend_signal": 0, "fair_value": 24.104167, "relative_strength": -55.245963, "rate_of_change": -1.5711586916354012, "market_dynamics": -0.713233, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.9, "high": 9.32, "low": 8.275, "close": 8.655, "volume": 7216730}, "trend_line": 14.5725, "activity_lines": {"activity_5": 9.115667, "activity_10": 10.044182, "activity_20": 11.464071, "activity_30": 12.759237}, "trend_signal": 0, "fair_value": 23.929647, "relative_strength": -55.020886, "rate_of_change": -1.9896850574977036, "market_dynamics": -0.799089, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.78, "high": 9.18, "low": 8.665, "close": 8.83, "volume": 4471009}, "trend_line": 14.285333, "activity_lines": {"activity_5": 8.956333, "activity_10": 9.626455, "activity_20": 11.124595, "activity_30": 12.388753}, "trend_signal": 0, "fair_value": 23.759776, "relative_strength": -53.450414, "rate_of_change": -1.970609023846287, "market_dynamics": -0.885326, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8, "high": 9.255, "low": 8.305, "close": 8.4, "volume": 5794175}, "trend_line": 13.942333, "activity_lines": {"activity_5": 8.715667, "activity_10": 9.233091, "activity_20": 10.769619, "activity_30": 12.009054}, "trend_signal": 0, "fair_value": 23.579519, "relative_strength": -53.623491, "rate_of_change": -2.4010640844004127, "market_dynamics": -0.932538, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.165, "high": 8.88, "low": 7.215, "close": 8.33, "volume": 11838658}, "trend_line": 13.593167, "activity_lines": {"activity_5": 8.526333, "activity_10": 8.928818, "activity_20": 10.436762, "activity_30": 11.646968}, "trend_signal": 0, "fair_value": 23.390993, "relative_strength": -53.635694, "rate_of_change": -2.5043584886403183, "market_dynamics": -0.892704, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.26, "high": 9.14, "low": 8.15, "close": 8.975, "volume": 4773932}, "trend_line": 13.278667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.840727, "activity_20": 10.188714, "activity_30": 11.349022}, "trend_signal": 0, "fair_value": 23.209551, "relative_strength": -49.472395, "rate_of_change": -2.3136624452564947, "market_dynamics": -0.877853, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.05, "high": 10.03, "low": 8.955, "close": 9.72, "volume": 4921712}, "trend_line": 12.992, "activity_lines": {"activity_5": 9.008, "activity_10": 8.966, "activity_20": 10.034952, "activity_30": 11.11943}, "trend_signal": 0, "fair_value": 23.035769, "relative_strength": -45.142149, "rate_of_change": -2.1588537463888473, "market_dynamics": -0.760277, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.72, "high": 10.07, "low": 8.845, "close": 8.955, "volume": 7353691}, "trend_line": 12.604833, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.943364, "activity_20": 9.827119, "activity_30": 10.858978}, "trend_signal": 0, "fair_value": 22.869711, "relative_strength": -49.297336, "rate_of_change": -2.980041564039421, "market_dynamics": -0.673797, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.905, "high": 9.055, "low": 8.495, "close": 8.535, "volume": 2916885}, "trend_line": 12.187667, "activity_lines": {"activity_5": 8.929, "activity_10": 8.859, "activity_20": 9.603262, "activity_30": 10.596409}, "trend_signal": 0, "fair_value": 22.693205, "relative_strength": -49.11348, "rate_of_change": -3.30957181265313, "market_dynamics": -0.654898, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.605, "high": 9.13, "low": 8.37, "close": 8.68, "volume": 3135811}, "trend_line": 11.767667, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.818909, "activity_20": 9.418976, "activity_30": 10.370108}, "trend_signal": 0, "fair_value": 22.524615, "relative_strength": -47.936841, "rate_of_change": -3.4461066256569035, "market_dynamics": -0.455106, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.58, "high": 8.83, "low": 8.01, "close": 8.01, "volume": 2602467}, "trend_line": 11.436333, "activity_lines": {"activity_5": 8.533667, "activity_10": 8.676636, "activity_20": 9.191619, "activity_30": 10.127677}, "trend_signal": 0, "fair_value": 22.340641, "relative_strength": -48.83194, "rate_of_change": -2.815630319926626, "market_dynamics": -0.265766, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 8.52, "low": 5.06, "close": 5.545, "volume": 17223204}, "trend_line": 11.062333, "activity_lines": {"activity_5": 7.455333, "activity_10": 8.101364, "activity_20": 8.751452, "activity_30": 9.747591}, "trend_signal": 0, "fair_value": 22.109519, "relative_strength": -63.867486, "rate_of_change": -3.2702790308746588, "market_dynamics": -0.158757, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.55, "high": 6.135, "low": 5.355, "close": 5.795, "volume": 8077384}, "trend_line": 10.783, "activity_lines": {"activity_5": 6.738667, "activity_10": 7.628091, "activity_20": 8.373571, "activity_30": 9.407763}, "trend_signal": 0, "fair_value": 21.871346, "relative_strength": -62.655276, "rate_of_change": -2.525082186551437, "market_dynamics": -0.093666, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.805, "high": 5.97, "low": 5.48, "close": 5.865, "volume": 5525234}, "trend_line": 10.497, "activity_lines": {"activity_5": 6.256, "activity_10": 7.222727, "activity_20": 8.043667, "activity_30": 9.090473}, "trend_signal": 0, "fair_value": 21.635288, "relative_strength": -61.971573, "rate_of_change": -2.652323101177776, "market_dynamics": -0.212079, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.875, "high": 6.895, "low": 5.85, "close": 6.675, "volume": 7366989}, "trend_line": 10.278167, "activity_lines": {"activity_5": 6.221333, "activity_10": 7.010727, "activity_20": 7.829643, "activity_30": 8.843892}, "trend_signal": 0, "fair_value": 21.410256, "relative_strength": -56.311633, "rate_of_change": -2.0847194436505676, "market_dynamics": -0.229305, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.55, "high": 6.655, "low": 5.805, "close": 5.94, "volume": 4235024}, "trend_line": 10.013667, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.695182, "activity_20": 7.579405, "activity_30": 8.564011}, "trend_signal": 0, "fair_value": 21.170256, "relative_strength": -58.829849, "rate_of_change": -2.5734160575518956, "market_dynamics": -0.252252, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.33, "low": 5.855, "close": 6.295, "volume": 4066262}, "trend_line": 9.768, "activity_lines": {"activity_5": 6.185667, "activity_10": 6.499364, "activity_20": 7.397833, "activity_30": 8.324097}, "trend_signal": 0, "fair_value": 20.927468, "relative_strength": -56.129941, "rate_of_change": -2.4533170515855898, "market_dynamics": -0.184974, "expectation": {"probability": 43.7741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.305, "high": 6.64, "low": 6.005, "close": 6.005, "volume": 6664959}, "trend_line": 9.501833, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.313091, "activity_20": 7.202643, "activity_30": 8.081323}, "trend_signal": 0, "fair_value": 20.689679, "relative_strength": -57.207877, "rate_of_change": -2.724887387387399, "market_dynamics": -0.025336, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.06, "high": 6.5, "low": 5.74, "close": 6.285, "volume": 6636323}, "trend_line": 9.2465, "activity_lines": {"activity_5": 6.192333, "activity_10": 6.231364, "activity_20": 7.052, "activity_30": 7.873785}, "trend_signal": 0, "fair_value": 20.469583, "relative_strength": -55.921797, "rate_of_change": -2.6871973018258712, "market_dynamics": 0.028847, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42, "high": 6.52, "low": 5.88, "close": 6.14, "volume": 4636672}, "trend_line": 9.016667, "activity_lines": {"activity_5": 6.159, "activity_10": 6.164182, "activity_20": 6.902952, "activity_30": 7.673366}, "trend_signal": 0, "fair_value": 20.256186, "relative_strength": -55.172722, "rate_of_change": -2.4856215865462534, "market_dynamics": 0.141709, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.145, "low": 5.525, "close": 5.64, "volume": 5636925}, "trend_line": 8.784, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.052273, "activity_20": 6.723524, "activity_30": 7.455516}, "trend_signal": 0, "fair_value": 20.025994, "relative_strength": -58.431936, "rate_of_change": -2.5804102558073763, "market_dynamics": 0.143882, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.63, "high": 5.88, "low": 5.105, "close": 5.805, "volume": 6855709}, "trend_line": 8.523333, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.013455, "activity_20": 6.575071, "activity_30": 7.263323}, "trend_signal": 0, "fair_value": 19.774295, "relative_strength": -56.821457, "rate_of_change": -2.967520491803296, "market_dynamics": 0.228381, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.875, "high": 6.77, "low": 5.73, "close": 6.5, "volume": 9567514}, "trend_line": 8.257667, "activity_lines": {"activity_5": 6.080333, "activity_10": 6.096273, "activity_20": 6.506381, "activity_30": 7.132785}, "trend_signal": 0, "fair_value": 19.547692, "relative_strength": -50.11431, "rate_of_change": -3.116926207153933, "market_dynamics": 0.424811, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.54, "high": 7.415, "low": 6.54, "close": 7.145, "volume": 7808133}, "trend_line": 8.029167, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.283545, "activity_20": 6.510214, "activity_30": 7.061}, "trend_signal": 0, "fair_value": 19.340737, "relative_strength": -43.294471, "rate_of_change": -2.767125387836545, "market_dynamics": 0.708343, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.22, "high": 8.54, "low": 6.91, "close": 7.635, "volume": 18664475}, "trend_line": 7.824667, "activity_lines": {"activity_5": 6.900333, "activity_10": 6.536636, "activity_20": 6.56669, "activity_30": 7.03557}, "trend_signal": 0, "fair_value": 19.120513, "relative_strength": -37.916824, "rate_of_change": -2.546964087308179, "market_dynamics": 1.157913, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 10.62, "low": 8.08, "close": 10.47, "volume": 17182465}, "trend_line": 7.731667, "activity_lines": {"activity_5": 8.208667, "activity_10": 7.287727, "activity_20": 6.896476, "activity_30": 7.206237}, "trend_signal": 0, "fair_value": 18.914936, "relative_strength": -13.203031, "rate_of_change": -1.1885489823400788, "market_dynamics": 1.550661, "expectation": {"probability": 45.8504, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.41, "high": 10.5, "low": 7.98, "close": 8.5, "volume": 12342189}, "trend_line": 7.707167, "activity_lines": {"activity_5": 8.538333, "activity_10": 7.598273, "activity_20": 7.031524, "activity_30": 7.255806}, "trend_signal": 0, "fair_value": 18.696667, "relative_strength": -28.332656, "rate_of_change": -0.31687862397591293, "market_dynamics": 1.653907, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.63, "high": 9.475, "low": 8.53, "close": 8.83, "volume": 5913398}, "trend_line": 7.676167, "activity_lines": {"activity_5": 8.798333, "activity_10": 7.928727, "activity_20": 7.20381, "activity_30": 7.328247}, "trend_signal": 0, "fair_value": 18.496282, "relative_strength": -25.124552, "rate_of_change": -0.4022230217666192, "market_dynamics": 1.61648, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.53, "close": 8.77, "volume": 4338341}, "trend_line": 7.651167, "activity_lines": {"activity_5": 8.883, "activity_10": 8.196909, "activity_20": 7.370976, "activity_30": 7.398817}, "trend_signal": 0, "fair_value": 18.288654, "relative_strength": -26.847212, "rate_of_change": -0.32568337817559667, "market_dynamics": 1.441382, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.73, "high": 9.12, "low": 8.275, "close": 8.275, "volume": 4856478}, "trend_line": 7.601667, "activity_lines": {"activity_5": 8.694333, "activity_10": 8.329909, "activity_20": 7.489881, "activity_30": 7.439065}, "trend_signal": 0, "fair_value": 18.078301, "relative_strength": -29.142683, "rate_of_change": -0.6469601303957958, "market_dynamics": 1.179383, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.255, "high": 9.03, "low": 8.02, "close": 8.405, "volume": 6046703}, "trend_line": 7.587, "activity_lines": {"activity_5": 8.506333, "activity_10": 8.447727, "activity_20": 7.623095, "activity_30": 7.490892}, "trend_signal": 0, "fair_value": 17.876154, "relative_strength": -24.004998, "rate_of_change": -0.1929445212477764, "market_dynamics": 1.007071, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.35, "high": 8.73, "low": 8.24, "close": 8.535, "volume": 1346429}, "trend_line": 7.583, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.538909, "activity_20": 7.76681, "activity_30": 7.552054}, "trend_signal": 0, "fair_value": 17.658429, "relative_strength": -20.908149, "rate_of_change": -0.052721760906808475, "market_dynamics": 0.895767, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.415, "high": 8.54, "low": 8.04, "close": 8.54, "volume": 2520078}, "trend_line": 7.573333, "activity_lines": {"activity_5": 8.491667, "activity_10": 8.581364, "activity_20": 7.896762, "activity_30": 7.613796}, "trend_signal": 1, "fair_value": 17.472404, "relative_strength": -18.66006, "rate_of_change": -0.12748252670447466, "market_dynamics": 0.815657, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.66, "high": 8.88, "low": 8.3, "close": 8.42, "volume": 2508736}, "trend_line": 7.574, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.564909, "activity_20": 8.002214, "activity_30": 7.668419}, "trend_signal": 1, "fair_value": 17.300545, "relative_strength": -19.300281, "rate_of_change": 0.00880721869750047, "market_dynamics": 0.743394, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.44, "high": 8.525, "low": 7.65, "close": 7.99, "volume": 3304388}, "trend_line": 7.562667, "activity_lines": {"activity_5": 8.315, "activity_10": 8.447091, "activity_20": 8.054548, "activity_30": 7.695258}, "trend_signal": 1, "fair_value": 17.122083, "relative_strength": -24.612816, "rate_of_change": -0.14963031423289666, "market_dynamics": 0.635482, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.03, "high": 8.265, "low": 7.765, "close": 8.165, "volume": 2448660}, "trend_line": 7.535667, "activity_lines": {"activity_5": 8.244, "activity_10": 8.354636, "activity_20": 8.117286, "activity_30": 7.734118}, "trend_signal": 1, "fair_value": 16.948974, "relative_strength": -23.365444, "rate_of_change": -0.3570169095108926, "market_dynamics": 0.528073, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.05, "high": 8.71, "low": 7.96, "close": 8.65, "volume": 3017687}, "trend_line": 7.5, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.392273, "activity_20": 8.215619, "activity_30": 7.806011}, "trend_signal": 1, "fair_value": 16.809103, "relative_strength": -18.867932, "rate_of_change": -0.47330913109616063, "market_dynamics": 0.437238, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.3, "high": 9.33, "low": 8.105, "close": 8.68, "volume": 3602392}, "trend_line": 7.490833, "activity_lines": {"activity_5": 8.459667, "activity_10": 8.432636, "activity_20": 8.305595, "activity_30": 7.88214}, "trend_signal": 1, "fair_value": 16.684359, "relative_strength": -17.428194, "rate_of_change": -0.12222666666666271, "market_dynamics": 0.3246, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.72, "high": 8.955, "low": 8.21, "close": 8.725, "volume": 2683407}, "trend_line": 7.497167, "activity_lines": {"activity_5": 8.574333, "activity_10": 8.483909, "activity_20": 8.387119, "activity_30": 7.961763}, "trend_signal": 1, "fair_value": 16.574263, "relative_strength": -18.341295, "rate_of_change": 0.08455668414981136, "market_dynamics": 0.20788, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.695, "high": 9.025, "low": 8.41, "close": 8.52, "volume": 3263558}, "trend_line": 7.491833, "activity_lines": {"activity_5": 8.600333, "activity_10": 8.498727, "activity_20": 8.4375, "activity_30": 8.027753}, "trend_signal": 1, "fair_value": 16.463429, "relative_strength": -18.054409, "rate_of_change": -0.0711468745460838, "market_dynamics": 0.042902, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.57, "high": 9.045, "low": 8.035, "close": 8.185, "volume": 5985344}, "trend_line": 7.497667, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.448182, "activity_20": 8.444643, "activity_30": 8.072473}, "trend_signal": 1, "fair_value": 16.355769, "relative_strength": -20.81566, "rate_of_change": 0.07787146349898771, "market_dynamics": -0.031873, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.155, "high": 8.37, "low": 6.555, "close": 6.595, "volume": 9187065}, "trend_line": 7.532667, "activity_lines": {"activity_5": 7.827, "activity_10": 8.112545, "activity_20": 8.288238, "activity_30": 8.014237}, "trend_signal": 1, "fair_value": 16.236506, "relative_strength": -36.276529, "rate_of_change": 0.4668118762809837, "market_dynamics": -0.189711, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.03, "close": 6.335, "volume": 4798950}, "trend_line": 7.550667, "activity_lines": {"activity_5": 7.225, "activity_10": 7.764909, "activity_20": 8.10331, "activity_30": 7.936968}, "trend_signal": 0, "fair_value": 16.098654, "relative_strength": -37.587798, "rate_of_change": 0.2389591893548433, "market_dynamics": -0.410151, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.33, "high": 6.76, "low": 6.18, "close": 6.32, "volume": 4083264}, "trend_line": 7.565833, "activity_lines": {"activity_5": 6.774333, "activity_10": 7.454636, "activity_20": 7.917738, "activity_30": 7.85757}, "trend_signal": 0, "fair_value": 15.969872, "relative_strength": -36.163744, "rate_of_change": 0.20085642765069353, "market_dynamics": -0.563159, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.38, "high": 6.69, "low": 5.92, "close": 6.0, "volume": 3226274}, "trend_line": 7.543333, "activity_lines": {"activity_5": 6.377333, "activity_10": 7.124364, "activity_20": 7.705619, "activity_30": 7.756548}, "trend_signal": 0, "fair_value": 15.829872, "relative_strength": -36.78676, "rate_of_change": -0.2973895934525645, "market_dynamics": -0.83541, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.925, "high": 6.2, "low": 5.38, "close": 5.515, "volume": 3962712}, "trend_line": 7.529167, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.742091, "activity_20": 7.455095, "activity_30": 7.625688}, "trend_signal": 0, "fair_value": 15.68734, "relative_strength": -35.292493, "rate_of_change": -0.18779497073772902, "market_dynamics": -0.989106, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.16, "high": 5.974, "low": 5.06, "close": 5.354, "volume": 4709883}, "trend_line": 7.4978, "activity_lines": {"activity_5": 5.720333, "activity_10": 6.378727, "activity_20": 7.212833, "activity_30": 7.485355}, "trend_signal": 0, "fair_value": 15.55884, "relative_strength": -34.822804, "rate_of_change": -0.4166065117163741, "market_dynamics": -1.03292, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.588, "high": 6.618, "low": 5.526, "close": 6.396, "volume": 4384524}, "trend_line": 7.510833, "activity_lines": {"activity_5": 5.884067, "activity_10": 6.264745, "activity_20": 7.08479, "activity_30": 7.414271}, "trend_signal": 0, "fair_value": 15.435481, "relative_strength": -23.566128, "rate_of_change": 0.1738243218010626, "market_dynamics": -0.952914, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.58, "high": 7.598, "low": 6.34, "close": 7.382, "volume": 6373095}, "trend_line": 7.5474, "activity_lines": {"activity_5": 6.3724, "activity_10": 6.371564, "activity_20": 7.062243, "activity_30": 7.405959}, "trend_signal": 0, "fair_value": 15.33357, "relative_strength": -15.16423, "rate_of_change": 0.4868567840610994, "market_dynamics": -0.650036, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.38, "high": 7.746, "low": 7.184, "close": 7.618, "volume": 4955895}, "trend_line": 7.596667, "activity_lines": {"activity_5": 6.8686, "activity_10": 6.545709, "activity_20": 7.068781, "activity_30": 7.410514}, "trend_signal": 0, "fair_value": 15.242404, "relative_strength": -14.764294, "rate_of_change": 0.6527678405808676, "market_dynamics": -0.333793, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.566, "high": 7.748, "low": 6.766, "close": 7.654, "volume": 9517015}, "trend_line": 7.6638, "activity_lines": {"activity_5": 7.268933, "activity_10": 6.7428, "activity_20": 7.081876, "activity_30": 7.414213}, "trend_signal": 0, "fair_value": 15.136724, "relative_strength": -15.10034, "rate_of_change": 0.8837165035666313, "market_dynamics": 0.088232, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.514, "high": 7.678, "low": 6.914, "close": 7.196, "volume": 5492515}, "trend_line": 7.710167, "activity_lines": {"activity_5": 7.374, "activity_10": 6.866273, "activity_20": 7.054929, "activity_30": 7.384032}, "trend_signal": 0, "fair_value": 15.020545, "relative_strength": -20.204862, "rate_of_change": 0.6050131788407845, "market_dynamics": 0.289349, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.136, "high": 8.37, "low": 6.606, "close": 8.242, "volume": 8994867}, "trend_line": 7.768233, "activity_lines": {"activity_5": 7.704933, "activity_10": 7.169, "activity_20": 7.133976, "activity_30": 7.418344}, "trend_signal": 0, "fair_value": 14.907032, "relative_strength": -7.489685, "rate_of_change": 0.7531094981470593, "market_dynamics": 0.512931, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.492, "high": 8.566, "low": 6.684, "close": 6.952, "volume": 12650236}, "trend_line": 7.7618, "activity_lines": {"activity_5": 7.4828, "activity_10": 7.202509, "activity_20": 7.091586, "activity_30": 7.365684}, "trend_signal": 0, "fair_value": 14.787686, "relative_strength": -22.460521, "rate_of_change": -0.08281162524348014, "market_dynamics": 0.659438, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.806, "high": 7.216, "low": 6.648, "close": 7.06, "volume": 4817237}, "trend_line": 7.742633, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.244164, "activity_20": 7.066471, "activity_30": 7.320406}, "trend_signal": 0, "fair_value": 14.674353, "relative_strength": -21.501646, "rate_of_change": -0.24694014275039783, "market_dynamics": 0.565679, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.14, "high": 7.75, "low": 7.022, "close": 7.398, "volume": 5719126}, "trend_line": 7.640233, "activity_lines": {"activity_5": 7.317733, "activity_10": 7.328, "activity_20": 7.077976, "activity_30": 7.298172}, "trend_signal": 0, "fair_value": 14.573442, "relative_strength": -14.309401, "rate_of_change": -1.322547510646564, "market_dynamics": 0.667599, "expectation": {"probability": 48.9469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.406, "high": 7.484, "low": 6.544, "close": 6.544, "volume": 4693740}, "trend_line": 7.575033, "activity_lines": {"activity_5": 7.042533, "activity_10": 7.222327, "activity_20": 7.0118, "activity_30": 7.227447}, "trend_signal": 0, "fair_value": 14.457827, "relative_strength": -22.943482, "rate_of_change": -0.8533771155932015, "market_dynamics": 0.445352, "expectation": {"probability": 47.7664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.48, "high": 7.34, "low": 6.324, "close": 7.138, "volume": 3806015}, "trend_line": 7.518633, "activity_lines": {"activity_5": 7.0088, "activity_10": 7.203018, "activity_20": 7.012224, "activity_30": 7.199252}, "trend_signal": 0, "fair_value": 14.350635, "relative_strength": -17.485006, "rate_of_change": -0.7445512118561067, "market_dynamics": 0.312653, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.126, "high": 7.52, "low": 6.956, "close": 7.202, "volume": 3215641}, "trend_line": 7.466367, "activity_lines": {"activity_5": 7.07, "activity_10": 7.181855, "activity_20": 7.026086, "activity_30": 7.178824}, "trend_signal": 0, "fair_value": 14.233019, "relative_strength": -14.869163, "rate_of_change": -0.6951529619812586, "market_dynamics": 0.310859, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.218, "high": 7.37, "low": 7.01, "close": 7.046, "volume": 4234739}, "trend_line": 7.4254, "activity_lines": {"activity_5": 7.062533, "activity_10": 7.1356, "activity_20": 7.032343, "activity_30": 7.151703}, "trend_signal": 0, "fair_value": 14.121135, "relative_strength": -17.484628, "rate_of_change": -0.5486871995443058, "market_dynamics": 0.241987, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.814, "high": 7.58, "low": 6.8, "close": 7.456, "volume": 4605375}, "trend_line": 7.393767, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.174291, "activity_20": 7.084667, "activity_30": 7.153677}, "trend_signal": 0, "fair_value": 14.000917, "relative_strength": -12.024105, "rate_of_change": -0.42601071996120554, "market_dynamics": 0.353679, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.396, "high": 7.49, "low": 6.1, "close": 7.252, "volume": 19558432}, "trend_line": 7.351, "activity_lines": {"activity_5": 7.250933, "activity_10": 7.179491, "activity_20": 7.121033, "activity_30": 7.144531}, "trend_signal": 0, "fair_value": 13.885224, "relative_strength": -13.356144, "rate_of_change": -0.57841963372663, "market_dynamics": 0.541241, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.836, "low": 6.764, "close": 6.95, "volume": 5719642}, "trend_line": 7.298, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.128764, "activity_20": 7.12551, "activity_30": 7.11866}, "trend_signal": 0, "fair_value": 13.752083, "relative_strength": -13.402849, "rate_of_change": -0.720990341450142, "market_dynamics": 0.433168, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.01, "high": 7.084, "low": 6.416, "close": 6.778, "volume": 3806918}, "trend_line": 7.243267, "activity_lines": {"activity_5": 7.026933, "activity_10": 7.070255, "activity_20": 7.110676, "activity_30": 7.085112}, "trend_signal": 0, "fair_value": 13.623224, "relative_strength": -17.972552, "rate_of_change": -0.7499725952315661, "market_dynamics": 0.239146, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.81, "high": 6.898, "low": 6.294, "close": 6.356, "volume": 5047995}, "trend_line": 7.1888, "activity_lines": {"activity_5": 6.780133, "activity_10": 6.938182, "activity_20": 7.053471, "activity_30": 7.027869}, "trend_signal": 0, "fair_value": 13.49807, "relative_strength": -23.46167, "rate_of_change": -0.7519673097788706, "market_dynamics": -0.104931, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.316, "high": 6.4, "low": 5.99, "close": 6.116, "volume": 4317940}, "trend_line": 7.1205, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.775273, "activity_20": 6.971714, "activity_30": 6.958656}, "trend_signal": 0, "fair_value": 13.390609, "relative_strength": -26.097513, "rate_of_change": -0.9500890273759154, "market_dynamics": -0.590981, "expectation": {"probability": 46.8618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 6.144, "low": 5.784, "close": 6.0, "volume": 4929349}, "trend_line": 7.032167, "activity_lines": {"activity_5": 6.2692, "activity_10": 6.614582, "activity_20": 6.876048, "activity_30": 6.886366}, "trend_signal": 0, "fair_value": 13.289712, "relative_strength": -25.671937, "rate_of_change": -1.240544905554379, "market_dynamics": -0.825563, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.102, "high": 6.286, "low": 5.702, "close": 5.856, "volume": 5100576}, "trend_line": 6.938033, "activity_lines": {"activity_5": 6.074533, "activity_10": 6.4376, "activity_20": 6.76359, "activity_30": 6.810484}, "trend_signal": 0, "fair_value": 13.181288, "relative_strength": -26.196411, "rate_of_change": -1.3386200868096616, "market_dynamics": -0.95661, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.95, "high": 5.968, "low": 5.734, "close": 5.818, "volume": 3622883}, "trend_line": 6.841133, "activity_lines": {"activity_5": 5.940133, "activity_10": 6.277018, "activity_20": 6.650086, "activity_30": 6.738224}, "trend_signal": 0, "fair_value": 13.089032, "relative_strength": -26.605809, "rate_of_change": -1.3966494538149323, "market_dynamics": -1.034956, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.83, "high": 6.44, "low": 5.83, "close": 6.272, "volume": 8333895}, "trend_line": 6.7662, "activity_lines": {"activity_5": 6.021067, "activity_10": 6.224145, "activity_20": 6.587267, "activity_30": 6.701505}, "trend_signal": 0, "fair_value": 13.015679, "relative_strength": -20.428275, "rate_of_change": -1.0953302618148146, "market_dynamics": -0.919733, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.22, "high": 6.382, "low": 5.882, "close": 5.932, "volume": 4234878}, "trend_line": 6.6911, "activity_lines": {"activity_5": 5.994267, "activity_10": 6.123527, "activity_20": 6.498476, "activity_30": 6.647686}, "trend_signal": 0, "fair_value": 12.938609, "relative_strength": -24.742736, "rate_of_change": -1.1099287635600608, "market_dynamics": -0.838465, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.924, "high": 6.748, "low": 5.894, "close": 6.744, "volume": 4880277}, "trend_line": 6.696067, "activity_lines": {"activity_5": 6.2504, "activity_10": 6.198255, "activity_20": 6.495219, "activity_30": 6.651099}, "trend_signal": 0, "fair_value": 12.868827, "relative_strength": -16.469742, "rate_of_change": 0.07423293628851176, "market_dynamics": -0.620024, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.722, "high": 6.97, "low": 6.392, "close": 6.698, "volume": 3250361}, "trend_line": 6.708167, "activity_lines": {"activity_5": 6.4416, "activity_10": 6.273855, "activity_20": 6.489733, "activity_30": 6.651224}, "trend_signal": 0, "fair_value": 12.800962, "relative_strength": -16.497665, "rate_of_change": 0.18070309033646498, "market_dynamics": -0.382934, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.702, "high": 6.956, "low": 6.544, "close": 6.576, "volume": 2513612}, "trend_line": 6.7167, "activity_lines": {"activity_5": 6.536, "activity_10": 6.331855, "activity_20": 6.479981, "activity_30": 6.642697}, "trend_signal": 0, "fair_value": 12.729077, "relative_strength": -16.512577, "rate_of_change": 0.1272031540061525, "market_dynamics": -0.285379, "expectation": {"probability": 45.8834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.582, "high": 7.126, "low": 6.496, "close": 6.972, "volume": 2500627}, "trend_line": 6.7491, "activity_lines": {"activity_5": 6.711867, "activity_10": 6.465527, "activity_20": 6.509733, "activity_30": 6.659168}, "trend_signal": 0, "fair_value": 12.651718, "relative_strength": -12.742978, "rate_of_change": 0.48237974005091755, "market_dynamics": -0.001639, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.142, "high": 7.3, "low": 6.928, "close": 7.054, "volume": 2589009}, "trend_line": 6.8004, "activity_lines": {"activity_5": 6.8684, "activity_10": 6.602909, "activity_20": 6.547714, "activity_30": 6.678839}, "trend_signal": 0, "fair_value": 12.575173, "relative_strength": -10.277904, "rate_of_change": 0.7601013468462381, "market_dynamics": 0.165908, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.014, "high": 7.17, "low": 5.23, "close": 5.236, "volume": 11604522}, "trend_line": 6.796467, "activity_lines": {"activity_5": 6.344133, "activity_10": 6.392691, "activity_20": 6.41419, "activity_30": 6.57791}, "trend_signal": 0, "fair_value": 12.487744, "relative_strength": -31.602146, "rate_of_change": -0.05783483324510271, "market_dynamics": 0.171727, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.334, "high": 5.58, "low": 5.106, "close": 5.29, "volume": 5712811}, "trend_line": 6.7596, "activity_lines": {"activity_5": 5.9384, "activity_10": 6.206182, "activity_20": 6.292038, "activity_30": 6.480718}, "trend_signal": 0, "fair_value": 12.415436, "relative_strength": -30.452121, "rate_of_change": -0.5424435960624834, "market_dynamics": 0.066746, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.286, "high": 5.312, "low": 5.072, "close": 5.206, "volume": 2543520}, "trend_line": 6.687067, "activity_lines": {"activity_5": 5.598533, "activity_10": 6.014691, "activity_20": 6.170686, "activity_30": 6.380486}, "trend_signal": 0, "fair_value": 12.33932, "relative_strength": -28.302526, "rate_of_change": -1.0730368660867502, "market_dynamics": -0.225505, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.26, "high": 5.89, "low": 5.208, "close": 5.8, "volume": 2931144}, "trend_line": 6.626467, "activity_lines": {"activity_5": 5.548, "activity_10": 5.942327, "activity_20": 6.11541, "activity_30": 6.323256}, "trend_signal": 0, "fair_value": 12.263359, "relative_strength": -21.627999, "rate_of_change": -0.906226900373512, "market_dynamics": -0.422559, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.762, "high": 5.78, "low": 5.3, "close": 5.426, "volume": 2919232}, "trend_line": 6.5522, "activity_lines": {"activity_5": 5.450933, "activity_10": 5.810545, "activity_20": 6.030448, "activity_30": 6.245806}, "trend_signal": 0, "fair_value": 12.193974, "relative_strength": -26.332807, "rate_of_change": -1.1207631457305962, "market_dynamics": -0.518347, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.372, "high": 5.528, "low": 4.902, "close": 5.226, "volume": 5812068}, "trend_line": 6.486533, "activity_lines": {"activity_5": 5.395733, "activity_10": 5.6516, "activity_20": 5.936105, "activity_30": 6.160245}, "trend_signal": 0, "fair_value": 12.128853, "relative_strength": -28.664847, "rate_of_change": -1.0022129971612643, "market_dynamics": -0.489332, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.066, "close": 5.17, "volume": 4487035}, "trend_line": 6.384133, "activity_lines": {"activity_5": 5.322533, "activity_10": 5.510073, "activity_20": 5.846076, "activity_30": 6.075308}, "trend_signal": 0, "fair_value": 12.064237, "relative_strength": -28.776524, "rate_of_change": -1.5786553463922774, "market_dynamics": -0.437359, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.162, "high": 5.524, "low": 5.134, "close": 5.388, "volume": 2376712}, "trend_line": 6.332, "activity_lines": {"activity_5": 5.33, "activity_10": 5.435964, "activity_20": 5.785286, "activity_30": 6.011041}, "trend_signal": 0, "fair_value": 12.000955, "relative_strength": -24.937184, "rate_of_change": -0.8166026616300196, "market_dynamics": -0.583521, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.354, "high": 5.654, "low": 5.322, "close": 5.522, "volume": 2296303}, "trend_line": 6.280733, "activity_lines": {"activity_5": 5.37, "activity_10": 5.407818, "activity_20": 5.743876, "activity_30": 5.958783}, "trend_signal": 0, "fair_value": 11.936769, "relative_strength": -22.666396, "rate_of_change": -0.8096493998736604, "market_dynamics": -0.563887, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.564, "high": 6.45, "low": 5.384, "close": 6.286, "volume": 5664931}, "trend_line": 6.243667, "activity_lines": {"activity_5": 5.6832, "activity_10": 5.544945, "activity_20": 5.7792, "activity_30": 5.959123}, "trend_signal": 0, "fair_value": 11.862705, "relative_strength": -13.525607, "rate_of_change": -0.590154047306252, "market_dynamics": -0.34024, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.324, "high": 6.73, "low": 6.218, "close": 6.308, "volume": 2939470}, "trend_line": 6.2358, "activity_lines": {"activity_5": 5.9464, "activity_10": 5.700036, "activity_20": 5.81581, "activity_30": 5.963273}, "trend_signal": 0, "fair_value": 11.785705, "relative_strength": -12.568287, "rate_of_change": -0.12599967294860645, "market_dynamics": -0.058427, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.15, "high": 6.276, "low": 5.73, "close": 6.16, "volume": 2461905}, "trend_line": 6.2032, "activity_lines": {"activity_5": 6.088133, "activity_10": 5.808727, "activity_20": 5.836857, "activity_30": 5.958383}, "trend_signal": 0, "fair_value": 11.704615, "relative_strength": -12.468009, "rate_of_change": -0.5227877738221304, "market_dynamics": 0.264358, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.154, "high": 6.478, "low": 6.022, "close": 6.218, "volume": 3673672}, "trend_line": 6.1704, "activity_lines": {"activity_5": 6.1832, "activity_10": 5.912145, "activity_20": 5.861981, "activity_30": 5.959338}, "trend_signal": 0, "fair_value": 11.622712, "relative_strength": -9.449594, "rate_of_change": -0.5287593500128956, "market_dynamics": 0.483612, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09, "high": 6.62, "low": 5.89, "close": 6.148, "volume": 4275458}, "trend_line": 6.140467, "activity_lines": {"activity_5": 6.1996, "activity_10": 5.984436, "activity_20": 5.878533, "activity_30": 5.957892}, "trend_signal": 0, "fair_value": 11.544269, "relative_strength": -10.206637, "rate_of_change": -0.4851063140152951, "market_dynamics": 0.482819, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.168, "high": 6.28, "low": 5.784, "close": 6.186, "volume": 3072374}, "trend_line": 6.098133, "activity_lines": {"activity_5": 6.186933, "activity_10": 6.057309, "activity_20": 5.899295, "activity_30": 5.96083}, "trend_signal": 0, "fair_value": 11.465558, "relative_strength": -9.47771, "rate_of_change": -0.6894263905334939, "market_dynamics": 0.604731, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.17, "high": 6.306, "low": 5.968, "close": 6.104, "volume": 2254401}, "trend_line": 6.059867, "activity_lines": {"activity_5": 6.1536, "activity_10": 6.101455, "activity_20": 5.911038, "activity_30": 5.961209}, "trend_signal": 0, "fair_value": 11.391385, "relative_strength": -11.023084, "rate_of_change": -0.6275035326385984, "market_dynamics": 0.663697, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.692, "close": 5.88, "volume": 3181607}, "trend_line": 6.0242, "activity_lines": {"activity_5": 6.0592, "activity_10": 6.088909, "activity_20": 5.904495, "activity_30": 5.949604}, "trend_signal": 0, "fair_value": 11.318532, "relative_strength": -13.570161, "rate_of_change": -0.5885772740556721, "market_dynamics": 0.721165, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.67, "high": 5.792, "low": 5.228, "close": 5.402, "volume": 3242792}, "trend_line": 5.978333, "activity_lines": {"activity_5": 5.824133, "activity_10": 5.976545, "activity_20": 5.856324, "activity_30": 5.909462}, "trend_signal": 0, "fair_value": 11.242551, "relative_strength": -14.545053, "rate_of_change": -0.7613791042794117, "market_dynamics": 0.55299, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.338, "low": 3.995, "close": 4.175, "volume": 12550136}, "trend_line": 5.905633, "activity_lines": {"activity_5": 5.234467, "activity_10": 5.640836, "activity_20": 5.696886, "activity_30": 5.793118}, "trend_signal": 0, "fair_value": 11.153256, "relative_strength": -33.081839, "rate_of_change": -1.2160580549795437, "market_dynamics": 0.210101, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.165, "high": 4.43, "low": 4.06, "close": 4.297, "volume": 3760168}, "trend_line": 5.845, "activity_lines": {"activity_5": 4.817, "activity_10": 5.3518, "activity_20": 5.562386, "activity_30": 5.689335}, "trend_signal": 0, "fair_value": 11.068173, "relative_strength": -27.401279, "rate_of_change": -1.0266977307936365, "market_dynamics": -0.196456, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.13, "high": 4.467, "low": 4.01, "close": 4.305, "volume": 3047176}, "trend_line": 5.7885, "activity_lines": {"activity_5": 4.528133, "activity_10": 5.100382, "activity_20": 5.441776, "activity_30": 5.589981}, "trend_signal": 0, "fair_value": 10.971186, "relative_strength": -26.611699, "rate_of_change": -0.966638152266891, "market_dynamics": -0.628367, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.327, "high": 4.581, "low": 4.156, "close": 4.503, "volume": 2239547}, "trend_line": 5.7434, "activity_lines": {"activity_5": 4.4252, "activity_10": 4.921382, "activity_20": 5.344457, "activity_30": 5.507045}, "trend_signal": 0, "fair_value": 10.871013, "relative_strength": -25.714653, "rate_of_change": -0.7791310356741763, "market_dynamics": -0.844336, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.488, "high": 4.95, "low": 4.38, "close": 4.53, "volume": 4975526}, "trend_line": 5.700467, "activity_lines": {"activity_5": 4.423067, "activity_10": 4.777418, "activity_20": 5.253457, "activity_30": 5.428761}, "trend_signal": 0, "fair_value": 10.777423, "relative_strength": -26.875949, "rate_of_change": -0.7475188912490955, "market_dynamics": -0.941576, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.44, "high": 5.76, "low": 4.44, "close": 5.64, "volume": 5116739}, "trend_line": 5.6794, "activity_lines": {"activity_5": 4.849067, "activity_10": 4.865964, "activity_20": 5.27139, "activity_30": 5.42486}, "trend_signal": 0, "fair_value": 10.699795, "relative_strength": -11.791105, "rate_of_change": -0.36956621273308843, "market_dynamics": -0.741099, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.45, "high": 5.79, "low": 5.19, "close": 5.35, "volume": 4206574}, "trend_line": 5.66, "activity_lines": {"activity_5": 5.080733, "activity_10": 4.911018, "activity_20": 5.262467, "activity_30": 5.403609}, "trend_signal": 0, "fair_value": 10.627519, "relative_strength": -13.631851, "rate_of_change": -0.341585378737192, "market_dynamics": -0.547188, "expectation": {"probability": 46.5692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.32, "high": 5.35, "low": 4.95, "close": 5.24, "volume": 2140902}, "trend_line": 5.609867, "activity_lines": {"activity_5": 5.205533, "activity_10": 4.951273, "activity_20": 5.243429, "activity_30": 5.376512}, "trend_signal": 0, "fair_value": 10.552167, "relative_strength": -15.251215, "rate_of_change": -0.8857420494699604, "market_dynamics": -0.384425, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.375, "high": 5.64, "low": 5.125, "close": 5.18, "volume": 4776631}, "trend_line": 5.559267, "activity_lines": {"activity_5": 5.248, "activity_10": 4.996327, "activity_20": 5.21861, "activity_30": 5.348778}, "trend_signal": 0, "fair_value": 10.464026, "relative_strength": -15.661513, "rate_of_change": -0.9019821682047043, "market_dynamics": -0.219535, "expectation": {"probability": 45.212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.23, "high": 5.415, "low": 4.432, "close": 4.618, "volume": 5226994}, "trend_line": 5.494, "activity_lines": {"activity_5": 5.058, "activity_10": 4.951927, "activity_20": 5.140219, "activity_30": 5.288052}, "trend_signal": 0, "fair_value": 10.367314, "relative_strength": -22.94788, "rate_of_change": -1.1740216830744126, "market_dynamics": -0.277822, "expectation": {"probability": 44.8002, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.602, "high": 5.23, "low": 4.602, "close": 5.23, "volume": 4244901}, "trend_line": 5.435933, "activity_lines": {"activity_5": 5.066133, "activity_10": 5.033055, "activity_20": 5.123781, "activity_30": 5.271019}, "trend_signal": 0, "fair_value": 10.270263, "relative_strength": -15.12081, "rate_of_change": -1.056916636330532, "market_dynamics": -0.190601, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.335, "low": 4.81, "close": 5.28, "volume": 3422345}, "trend_line": 5.3768, "activity_lines": {"activity_5": 5.118267, "activity_10": 5.104091, "activity_20": 5.113495, "activity_30": 5.260959}, "trend_signal": 0, "fair_value": 10.164942, "relative_strength": -14.520039, "rate_of_change": -1.0878169396127602, "market_dynamics": -0.030422, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.12, "high": 5.195, "low": 4.932, "close": 4.932, "volume": 593705}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.059067, "activity_10": 5.093982, "activity_20": 5.074857, "activity_30": 5.232262}, "trend_signal": 0, "fair_value": 10.051942, "relative_strength": -18.457487, "rate_of_change": -0.18845781877697912, "market_dynamics": 0.014822, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.716, "high": 4.78, "low": 4.664, "close": 4.768, "volume": 513487}, "trend_line": 5.349267, "activity_lines": {"activity_5": 4.965733, "activity_10": 5.042655, "activity_20": 5.027152, "activity_30": 5.193639}, "trend_signal": 0, "fair_value": 9.946096, "relative_strength": -20.010747, "rate_of_change": -0.32422358234635046, "market_dynamics": 0.130435, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.87, "high": 4.912, "low": 4.516, "close": 4.63, "volume": 2929114}, "trend_line": 5.330067, "activity_lines": {"activity_5": 4.853867, "activity_10": 4.961418, "activity_20": 4.972933, "activity_30": 5.147234}, "trend_signal": 0, "fair_value": 9.839558, "relative_strength": -22.833233, "rate_of_change": -0.35892768111968515, "market_dynamics": 0.203238, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.644, "high": 4.968, "low": 4.568, "close": 4.906, "volume": 2848781}, "trend_line": 5.300267, "activity_lines": {"activity_5": 4.8332, "activity_10": 4.928545, "activity_20": 4.952562, "activity_30": 5.119875}, "trend_signal": 0, "fair_value": 9.738891, "relative_strength": -16.534511, "rate_of_change": -0.55909240915733, "market_dynamics": 0.261039, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.94, "high": 5.23, "low": 4.85, "close": 5.14, "volume": 2793002}, "trend_line": 5.290733, "activity_lines": {"activity_5": 4.912133, "activity_10": 4.951564, "activity_20": 4.96039, "activity_30": 5.109535}, "trend_signal": 0, "fair_value": 9.641006, "relative_strength": -15.608043, "rate_of_change": -0.17987773068789717, "market_dynamics": 0.398294, "expectation": {"probability": 46.1742, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.155, "high": 5.2, "low": 4.814, "close": 4.946, "volume": 1689779}, "trend_line": 5.2814, "activity_lines": {"activity_5": 4.935733, "activity_10": 4.943127, "activity_20": 4.954724, "activity_30": 5.087295}, "trend_signal": 0, "fair_value": 9.532263, "relative_strength": -15.847699, "rate_of_change": -0.17640277821618858, "market_dynamics": 0.413114, "expectation": {"probability": 45.1613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29b04225-86fc-4492-9acb-4ad0a081d4c2/", "share_image": "https://sharemaestro.com/terminal/29b04225-86fc-4492-9acb-4ad0a081d4c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}