{"ticker": {"uuid": "29b04225-86fc-4492-9acb-4ad0a081d4c2", "symbol": "EVT", "name": "Evotec SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVT rose 26.47%, moving from 4.17 to 5.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.68 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "26.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.68"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.335, "low": 4.81, "close": 5.28, "volume": 3422345}, "trend_line": 5.3962, "activity_lines": {"activity_5": 5.118267, "activity_10": 5.104091, "activity_20": 5.113495, "activity_30": 5.262211}, "trend_signal": 0, "fair_value": 10.166686, "relative_strength": -14.684693, "rate_of_change": -1.0839484959030017, "market_dynamics": -0.032031, "expectation": {"probability": 44.5962, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.75, "high": 23.34, "low": 21.049999, "close": 22.559999, "volume": 2632862}, "trend_line": 18.036333, "activity_lines": {"activity_5": 21.272666, "activity_10": 19.974182, "activity_20": 19.207143, "activity_30": 18.720355}, "trend_signal": 1, "fair_value": 27.456506, "relative_strength": 1.168759, "rate_of_change": 0.6857007285008512, "market_dynamics": 1.165698, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.83, "high": 23.110001, "low": 21.16, "close": 21.280001, "volume": 6461884}, "trend_line": 18.193333, "activity_lines": {"activity_5": 21.481, "activity_10": 20.317727, "activity_20": 19.443571, "activity_30": 18.929624}, "trend_signal": 1, "fair_value": 27.430545, "relative_strength": -6.35527, "rate_of_change": 0.8704651882397605, "market_dynamics": 1.346006, "expectation": {"probability": 52.3541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.209999, "high": 21.530001, "low": 20.23, "close": 21.25, "volume": 1907506}, "trend_line": 18.332333, "activity_lines": {"activity_5": 21.522667, "activity_10": 20.634909, "activity_20": 19.665881, "activity_30": 19.126828}, "trend_signal": 1, "fair_value": 27.411635, "relative_strength": -2.654032, "rate_of_change": 0.7640161371201162, "market_dynamics": 1.334593, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.360001, "high": 21.530001, "low": 19.924999, "close": 20.610001, "volume": 1526178}, "trend_line": 18.431, "activity_lines": {"activity_5": 21.248, "activity_10": 20.797182, "activity_20": 19.8165, "activity_30": 19.273774}, "trend_signal": 1, "fair_value": 27.388045, "relative_strength": -6.68253, "rate_of_change": 0.5382130032222441, "market_dynamics": 1.180927, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.610001, "high": 21.120001, "low": 19.565001, "close": 20.41, "volume": 1628743}, "trend_line": 18.569667, "activity_lines": {"activity_5": 20.890667, "activity_10": 20.871091, "activity_20": 19.937476, "activity_30": 19.401452}, "trend_signal": 1, "fair_value": 27.366763, "relative_strength": -3.474252, "rate_of_change": 0.7523574412674195, "market_dynamics": 0.939764, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.389999, "high": 21.969999, "low": 20.040001, "close": 21.91, "volume": 1886378}, "trend_line": 18.787167, "activity_lines": {"activity_5": 21.12, "activity_10": 21.148909, "activity_20": 20.192048, "activity_30": 19.616957}, "trend_signal": 1, "fair_value": 27.352147, "relative_strength": 1.173057, "rate_of_change": 1.171264945138764, "market_dynamics": 0.799239, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.76, "high": 23.99, "low": 21.639999, "close": 23.629999, "volume": 1994931}, "trend_line": 19.0665, "activity_lines": {"activity_5": 21.966, "activity_10": 21.650091, "activity_20": 20.590262, "activity_30": 19.929398}, "trend_signal": 1, "fair_value": 27.353173, "relative_strength": 9.437752, "rate_of_change": 1.4868287485814182, "market_dynamics": 0.923436, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.5, "high": 24.440001, "low": 21.129999, "close": 22.98, "volume": 2266696}, "trend_line": 19.323833, "activity_lines": {"activity_5": 22.438666, "activity_10": 21.947636, "activity_20": 20.896167, "activity_30": 20.181882}, "trend_signal": 1, "fair_value": 27.356763, "relative_strength": 5.266612, "rate_of_change": 1.3496603991293585, "market_dynamics": 1.087913, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.1, "high": 24.389999, "low": 22.42, "close": 22.879999, "volume": 1642682}, "trend_line": 19.568667, "activity_lines": {"activity_5": 22.762666, "activity_10": 22.167454, "activity_20": 21.165286, "activity_30": 20.411312}, "trend_signal": 1, "fair_value": 27.354711, "relative_strength": 9.174003, "rate_of_change": 1.2670053606859513, "market_dynamics": 1.287691, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.73, "high": 23.07, "low": 21.530001, "close": 21.799999, "volume": 1272211}, "trend_line": 19.700667, "activity_lines": {"activity_5": 22.575333, "activity_10": 22.145272, "activity_20": 21.308809, "activity_30": 20.555269}, "trend_signal": 1, "fair_value": 27.355737, "relative_strength": 5.691178, "rate_of_change": 0.6745477349070219, "market_dynamics": 1.274024, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.65, "high": 21.879999, "low": 20.129999, "close": 20.299999, "volume": 1333085}, "trend_line": 19.766667, "activity_lines": {"activity_5": 21.795332, "activity_10": 21.848727, "activity_20": 21.289333, "activity_30": 20.593935}, "trend_signal": 1, "fair_value": 27.340994, "relative_strength": 0.953664, "rate_of_change": 0.33501403784959416, "market_dynamics": 0.822023, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.280001, "high": 21.33, "low": 19.860001, "close": 20.540001, "volume": 1244536}, "trend_line": 19.820833, "activity_lines": {"activity_5": 21.202666, "activity_10": 21.636909, "activity_20": 21.288595, "activity_30": 20.643828}, "trend_signal": 1, "fair_value": 27.330865, "relative_strength": 2.457637, "rate_of_change": 0.2740269768292176, "market_dynamics": 0.3152, "expectation": {"probability": 49.9512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.719999, "high": 22.110001, "low": 20.559999, "close": 21.74, "volume": 1788485}, "trend_line": 19.912333, "activity_lines": {"activity_5": 21.216, "activity_10": 21.656727, "activity_20": 21.40019, "activity_30": 20.767645}, "trend_signal": 1, "fair_value": 27.332019, "relative_strength": 7.488879, "rate_of_change": 0.46163549231255774, "market_dynamics": -0.10003, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.76, "high": 22.59, "low": 20.860001, "close": 21.290001, "volume": 1284013}, "trend_line": 20.009167, "activity_lines": {"activity_5": 21.162, "activity_10": 21.585818, "activity_20": 21.4565, "activity_30": 20.856527}, "trend_signal": 1, "fair_value": 27.324263, "relative_strength": 6.554303, "rate_of_change": 0.4863016302509665, "market_dynamics": -0.489435, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.440001, "high": 23.440001, "low": 20.98, "close": 22.68, "volume": 1643852}, "trend_line": 20.149667, "activity_lines": {"activity_5": 21.677334, "activity_10": 21.755273, "activity_20": 21.628333, "activity_30": 21.028839}, "trend_signal": 1, "fair_value": 27.323365, "relative_strength": 12.688509, "rate_of_change": 0.7021781566419002, "market_dynamics": -0.448975, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.559999, "high": 22.67, "low": 17.85, "close": 19.34, "volume": 2755081}, "trend_line": 20.205167, "activity_lines": {"activity_5": 21.020667, "activity_10": 21.276182, "activity_20": 21.453238, "activity_30": 20.976602}, "trend_signal": 1, "fair_value": 27.30625, "relative_strength": -1.532342, "rate_of_change": 0.2754387950927355, "market_dynamics": -0.429498, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 18.315001, "close": 18.9, "volume": 1926194}, "trend_line": 20.260333, "activity_lines": {"activity_5": 20.281333, "activity_10": 20.763818, "activity_20": 21.225071, "activity_30": 20.892398}, "trend_signal": 1, "fair_value": 27.286699, "relative_strength": -2.327366, "rate_of_change": 0.2730291712016032, "market_dynamics": -0.589746, "expectation": {"probability": 48.8512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.01, "high": 19.344999, "low": 16.975, "close": 17.459999, "volume": 1955280}, "trend_line": 20.267167, "activity_lines": {"activity_5": 19.171333, "activity_10": 20.075636, "activity_20": 20.859905, "activity_30": 20.711731}, "trend_signal": 0, "fair_value": 27.255737, "relative_strength": -8.43393, "rate_of_change": 0.033730936209199223, "market_dynamics": -0.689458, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.405001, "high": 18.264999, "low": 16.965, "close": 17.059999, "volume": 1766301}, "trend_line": 20.232333, "activity_lines": {"activity_5": 18.213333, "activity_10": 19.415091, "activity_20": 20.467333, "activity_30": 20.504817}, "trend_signal": 0, "fair_value": 27.21734, "relative_strength": -9.909118, "rate_of_change": -0.1718740463331655, "market_dynamics": -0.923999, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.969999, "high": 17.834999, "low": 16.754999, "close": 16.995001, "volume": 1862401}, "trend_line": 20.213167, "activity_lines": {"activity_5": 17.515667, "activity_10": 18.848545, "activity_20": 20.084333, "activity_30": 20.295957}, "trend_signal": 0, "fair_value": 27.17859, "relative_strength": -7.543121, "rate_of_change": -0.09472955985848006, "market_dynamics": -1.070624, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.895, "high": 17.0, "low": 15.815, "close": 15.965, "volume": 2024588}, "trend_line": 20.0975, "activity_lines": {"activity_5": 16.853667, "activity_10": 18.182091, "activity_20": 19.62569, "activity_30": 20.021882}, "trend_signal": 0, "fair_value": 27.135545, "relative_strength": -12.012062, "rate_of_change": -0.572235909395091, "market_dynamics": -1.110965, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.125, "high": 18.02, "low": 15.525, "close": 17.530001, "volume": 1530232}, "trend_line": 20.010833, "activity_lines": {"activity_5": 16.938334, "activity_10": 17.879, "activity_20": 19.3475, "activity_30": 19.856237}, "trend_signal": 0, "fair_value": 27.090994, "relative_strength": -6.20345, "rate_of_change": -0.4312327403905884, "market_dynamics": -1.117254, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.16, "high": 18.475, "low": 15.865, "close": 17.445, "volume": 2961866}, "trend_line": 19.954667, "activity_lines": {"activity_5": 17.086, "activity_10": 17.615182, "activity_20": 19.079071, "activity_30": 19.690699}, "trend_signal": 0, "fair_value": 27.040192, "relative_strength": -6.669649, "rate_of_change": -0.2806779707771338, "market_dynamics": -1.007516, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.469999, "high": 19.014999, "low": 17.34, "close": 18.690001, "volume": 1524394}, "trend_line": 19.986, "activity_lines": {"activity_5": 17.649667, "activity_10": 17.655818, "activity_20": 18.947333, "activity_30": 19.609108}, "trend_signal": 0, "fair_value": 26.998782, "relative_strength": -4.348921, "rate_of_change": 0.15702091144893598, "market_dynamics": -0.891047, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.49, "high": 19.315001, "low": 18.370001, "close": 18.805, "volume": 1103673}, "trend_line": 20.058667, "activity_lines": {"activity_5": 18.143, "activity_10": 17.764637, "activity_20": 18.835691, "activity_30": 19.532914}, "trend_signal": 0, "fair_value": 26.954327, "relative_strength": -4.420656, "rate_of_change": 0.3635895126588569, "market_dynamics": -0.741297, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.695, "high": 18.969999, "low": 17.790001, "close": 18.41, "volume": 1482418}, "trend_line": 20.105833, "activity_lines": {"activity_5": 18.384, "activity_10": 17.872091, "activity_20": 18.694072, "activity_30": 19.426548}, "trend_signal": 0, "fair_value": 26.904711, "relative_strength": -8.396337, "rate_of_change": 0.23514025134372443, "market_dynamics": -0.574275, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.844999, "close": 18.32, "volume": 1488702}, "trend_line": 20.0855, "activity_lines": {"activity_5": 18.432, "activity_10": 17.980091, "activity_20": 18.560548, "activity_30": 19.311333}, "trend_signal": 0, "fair_value": 26.853237, "relative_strength": -10.758793, "rate_of_change": -0.1011298561964621, "market_dynamics": -0.517912, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.115, "high": 21.0, "low": 18.07, "close": 20.57, "volume": 2798119}, "trend_line": 20.114333, "activity_lines": {"activity_5": 19.177333, "activity_10": 18.507727, "activity_20": 18.666595, "activity_30": 19.342591}, "trend_signal": 0, "fair_value": 26.802211, "relative_strength": 0.058655, "rate_of_change": 0.14355131811505203, "market_dynamics": -0.138277, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.4, "high": 21.280001, "low": 20.219999, "close": 21.049999, "volume": 1626178}, "trend_line": 20.137, "activity_lines": {"activity_5": 19.874333, "activity_10": 19.066091, "activity_20": 18.829833, "activity_30": 19.402957}, "trend_signal": 0, "fair_value": 26.746314, "relative_strength": 2.404359, "rate_of_change": 0.11269078621698266, "market_dynamics": 0.101377, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.16, "high": 21.690001, "low": 21.129999, "close": 21.280001, "volume": 668595}, "trend_line": 20.122667, "activity_lines": {"activity_5": 20.490667, "activity_10": 19.593727, "activity_20": 19.023691, "activity_30": 19.476699}, "trend_signal": 0, "fair_value": 26.688622, "relative_strength": 2.961779, "rate_of_change": -0.07117743457317673, "market_dynamics": 0.360216, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.25, "high": 21.42, "low": 16.795, "close": 17.950001, "volume": 9105055}, "trend_line": 19.969, "activity_lines": {"activity_5": 19.832, "activity_10": 19.438, "activity_20": 18.902881, "activity_30": 19.336527}, "trend_signal": 0, "fair_value": 26.616955, "relative_strength": -12.35137, "rate_of_change": -0.7636512595472492, "market_dynamics": 0.65857, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.045, "high": 18.610001, "low": 16.605, "close": 16.764999, "volume": 4728908}, "trend_line": 19.8185, "activity_lines": {"activity_5": 18.809, "activity_10": 19.030727, "activity_20": 18.680405, "activity_30": 19.129817}, "trend_signal": 0, "fair_value": 26.537179, "relative_strength": -18.451107, "rate_of_change": -0.7536681856878209, "market_dynamics": 0.525128, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.59, "high": 16.85, "low": 14.055, "close": 14.175, "volume": 6338800}, "trend_line": 19.582667, "activity_lines": {"activity_5": 17.026333, "activity_10": 18.166455, "activity_20": 18.229238, "activity_30": 18.76572}, "trend_signal": 0, "fair_value": 26.438686, "relative_strength": -30.030911, "rate_of_change": -1.1899639225975704, "market_dynamics": 0.390469, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.47, "high": 15.825, "low": 14.225, "close": 14.445, "volume": 5548267}, "trend_line": 19.377167, "activity_lines": {"activity_5": 15.76, "activity_10": 17.410727, "activity_20": 17.83981, "activity_30": 18.434258}, "trend_signal": 0, "fair_value": 26.322949, "relative_strength": -29.969221, "rate_of_change": -1.049397408432675, "market_dynamics": 0.174763, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.31, "high": 14.59, "low": 13.24, "close": 13.24, "volume": 4138463}, "trend_line": 19.138167, "activity_lines": {"activity_5": 14.532333, "activity_10": 16.513091, "activity_20": 17.368214, "activity_30": 18.038312}, "trend_signal": 0, "fair_value": 26.194808, "relative_strength": -35.191538, "rate_of_change": -1.2334104361076146, "market_dynamics": -0.173364, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.24, "high": 14.755, "low": 13.015, "close": 13.875, "volume": 4939209}, "trend_line": 18.870333, "activity_lines": {"activity_5": 14.052333, "activity_10": 15.832091, "activity_20": 17.002048, "activity_30": 17.698753}, "trend_signal": 0, "fair_value": 26.048814, "relative_strength": -31.701816, "rate_of_change": -1.399475717815612, "market_dynamics": -0.447732, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.935, "high": 14.35, "low": 13.335, "close": 13.665, "volume": 3563789}, "trend_line": 18.538167, "activity_lines": {"activity_5": 13.774, "activity_10": 15.195364, "activity_20": 16.641905, "activity_30": 17.362925}, "trend_signal": 0, "fair_value": 25.915513, "relative_strength": -33.062863, "rate_of_change": -1.7602551051960629, "market_dynamics": -0.673424, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.58, "high": 14.045, "low": 13.245, "close": 13.99, "volume": 2089903}, "trend_line": 18.2385, "activity_lines": {"activity_5": 13.810667, "activity_10": 14.702364, "activity_20": 16.337643, "activity_30": 17.069495}, "trend_signal": 0, "fair_value": 25.799615, "relative_strength": -32.266491, "rate_of_change": -1.6164866785373277, "market_dynamics": -0.896588, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.95, "high": 14.275, "low": 13.55, "close": 13.945, "volume": 2442116}, "trend_line": 17.940667, "activity_lines": {"activity_5": 13.844667, "activity_10": 14.320818, "activity_20": 16.045619, "activity_30": 16.792495}, "trend_signal": 0, "fair_value": 25.700352, "relative_strength": -33.339646, "rate_of_change": -1.6329906516434858, "market_dynamics": -0.999558, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.94, "high": 14.02, "low": 12.76, "close": 13.035, "volume": 3421034}, "trend_line": 17.6485, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.903, "activity_20": 15.681762, "activity_30": 16.476}, "trend_signal": 0, "fair_value": 25.60032, "relative_strength": -37.573932, "rate_of_change": -1.6285180478518593, "market_dynamics": -1.064081, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.95, "high": 13.47, "low": 12.615, "close": 12.62, "volume": 3734438}, "trend_line": 17.3925, "activity_lines": {"activity_5": 13.248, "activity_10": 13.559636, "activity_20": 15.297238, "activity_30": 16.151581}, "trend_signal": 0, "fair_value": 25.489167, "relative_strength": -39.45408, "rate_of_change": -1.4505482052299077, "market_dynamics": -1.070524, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.745, "high": 14.04, "low": 12.695, "close": 13.625, "volume": 3279891}, "trend_line": 17.162, "activity_lines": {"activity_5": 13.306, "activity_10": 13.495909, "activity_20": 15.024357, "activity_30": 15.908516}, "trend_signal": 0, "fair_value": 25.38657, "relative_strength": -35.141788, "rate_of_change": -1.325283886732783, "market_dynamics": -1.028997, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.62, "high": 14.77, "low": 13.315, "close": 14.47, "volume": 2364013}, "trend_line": 16.919667, "activity_lines": {"activity_5": 13.648333, "activity_10": 13.642909, "activity_20": 14.850548, "activity_30": 15.734839}, "trend_signal": 0, "fair_value": 25.276699, "relative_strength": -31.661614, "rate_of_change": -1.4120323971565005, "market_dynamics": -0.95002, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.43, "high": 14.43, "low": 13.7, "close": 14.0, "volume": 2752574}, "trend_line": 16.676667, "activity_lines": {"activity_5": 13.802, "activity_10": 13.699091, "activity_20": 14.646143, "activity_30": 15.546473}, "trend_signal": 0, "fair_value": 25.160224, "relative_strength": -32.133435, "rate_of_change": -1.436198478374321, "market_dynamics": -0.881933, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.97, "high": 14.62, "low": 12.77, "close": 13.77, "volume": 4923837}, "trend_line": 16.379667, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.721545, "activity_20": 14.442167, "activity_30": 15.358946}, "trend_signal": 0, "fair_value": 25.033109, "relative_strength": -31.826544, "rate_of_change": -1.7809314055380314, "market_dynamics": -0.65386, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.7, "high": 14.06, "low": 12.94, "close": 13.26, "volume": 2893219}, "trend_line": 16.177, "activity_lines": {"activity_5": 13.729667, "activity_10": 13.641636, "activity_20": 14.213595, "activity_30": 15.157677}, "trend_signal": 0, "fair_value": 24.903365, "relative_strength": -33.215399, "rate_of_change": -1.2373084263556866, "market_dynamics": -0.466662, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.36, "high": 14.22, "low": 8.52, "close": 9.235, "volume": 33418941}, "trend_line": 15.854833, "activity_lines": {"activity_5": 12.199667, "activity_10": 12.841091, "activity_20": 13.626214, "activity_30": 14.709806}, "trend_signal": 0, "fair_value": 24.740577, "relative_strength": -54.150616, "rate_of_change": -1.991512641404465, "market_dynamics": -0.362119, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.55, "high": 10.17, "low": 9.355, "close": 9.76, "volume": 10364088}, "trend_line": 15.598167, "activity_lines": {"activity_5": 11.137333, "activity_10": 12.216545, "activity_20": 13.132095, "activity_30": 14.316591}, "trend_signal": 0, "fair_value": 24.586859, "relative_strength": -50.668003, "rate_of_change": -1.618850226930799, "market_dynamics": -0.329448, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.74, "high": 9.91, "low": 9.465, "close": 9.52, "volume": 7217527}, "trend_line": 15.346833, "activity_lines": {"activity_5": 10.309, "activity_10": 11.625273, "activity_20": 12.666595, "activity_30": 13.924452}, "trend_signal": 0, "fair_value": 24.431538, "relative_strength": -53.300332, "rate_of_change": -1.6113047129191524, "market_dynamics": -0.46658, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.56, "high": 10.66, "low": 9.5, "close": 9.76, "volume": 8384600}, "trend_line": 15.105667, "activity_lines": {"activity_5": 9.859333, "activity_10": 11.158091, "activity_20": 12.278857, "activity_30": 13.564011}, "trend_signal": 0, "fair_value": 24.264936, "relative_strength": -51.354376, "rate_of_change": -1.571438224420633, "market_dynamics": -0.587651, "expectation": {"probability": 42.0312, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.65, "high": 9.84, "low": 8.81, "close": 8.845, "volume": 8552516}, "trend_line": 14.868333, "activity_lines": {"activity_5": 9.372, "activity_10": 10.584091, "activity_20": 11.858833, "activity_30": 13.160097}, "trend_signal": 0, "fair_value": 24.089583, "relative_strength": -55.245963, "rate_of_change": -1.5711586916354012, "market_dynamics": -0.714653, "expectation": {"probability": 42.598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.9, "high": 9.32, "low": 8.275, "close": 8.655, "volume": 7216730}, "trend_line": 14.5725, "activity_lines": {"activity_5": 9.115667, "activity_10": 10.044182, "activity_20": 11.464071, "activity_30": 12.759237}, "trend_signal": 0, "fair_value": 23.915064, "relative_strength": -55.020886, "rate_of_change": -1.9896850574977036, "market_dynamics": -0.80089, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.78, "high": 9.18, "low": 8.665, "close": 8.83, "volume": 4471009}, "trend_line": 14.285333, "activity_lines": {"activity_5": 8.956333, "activity_10": 9.626455, "activity_20": 11.124595, "activity_30": 12.388753}, "trend_signal": 0, "fair_value": 23.745192, "relative_strength": -53.450414, "rate_of_change": -1.970609023846287, "market_dynamics": -0.88751, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.8, "high": 9.255, "low": 8.305, "close": 8.4, "volume": 5794175}, "trend_line": 13.942333, "activity_lines": {"activity_5": 8.715667, "activity_10": 9.233091, "activity_20": 10.769619, "activity_30": 12.009054}, "trend_signal": 0, "fair_value": 23.564936, "relative_strength": -53.623491, "rate_of_change": -2.4010640844004127, "market_dynamics": -0.935104, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.165, "high": 8.88, "low": 7.215, "close": 8.33, "volume": 10787989}, "trend_line": 13.593167, "activity_lines": {"activity_5": 8.526333, "activity_10": 8.928818, "activity_20": 10.436762, "activity_30": 11.646968}, "trend_signal": 0, "fair_value": 23.37641, "relative_strength": -53.635694, "rate_of_change": -2.5043584886403183, "market_dynamics": -0.903248, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.26, "high": 9.14, "low": 8.15, "close": 8.975, "volume": 4773932}, "trend_line": 13.278667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.840727, "activity_20": 10.188714, "activity_30": 11.349022}, "trend_signal": 0, "fair_value": 23.194968, "relative_strength": -49.472395, "rate_of_change": -2.3136624452564947, "market_dynamics": -0.887281, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.05, "high": 10.03, "low": 8.955, "close": 9.72, "volume": 4921712}, "trend_line": 12.992, "activity_lines": {"activity_5": 9.008, "activity_10": 8.966, "activity_20": 10.034952, "activity_30": 11.11943}, "trend_signal": 0, "fair_value": 23.021186, "relative_strength": -45.142149, "rate_of_change": -2.1588537463888473, "market_dynamics": -0.768477, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.72, "high": 10.07, "low": 8.845, "close": 8.955, "volume": 6119423}, "trend_line": 12.604833, "activity_lines": {"activity_5": 9.042667, "activity_10": 8.943364, "activity_20": 9.827119, "activity_30": 10.858978}, "trend_signal": 0, "fair_value": 22.855128, "relative_strength": -49.297336, "rate_of_change": -2.980041564039421, "market_dynamics": -0.690135, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.905, "high": 9.055, "low": 8.495, "close": 8.535, "volume": 2916885}, "trend_line": 12.187667, "activity_lines": {"activity_5": 8.929, "activity_10": 8.859, "activity_20": 9.603262, "activity_30": 10.596409}, "trend_signal": 0, "fair_value": 22.678622, "relative_strength": -49.11348, "rate_of_change": -3.30957181265313, "market_dynamics": -0.661864, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.605, "high": 9.13, "low": 8.37, "close": 8.68, "volume": 3135811}, "trend_line": 11.767667, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.818909, "activity_20": 9.418976, "activity_30": 10.370108}, "trend_signal": 0, "fair_value": 22.510032, "relative_strength": -47.936841, "rate_of_change": -3.4461066256569035, "market_dynamics": -0.46133, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.58, "high": 8.83, "low": 8.01, "close": 8.01, "volume": 2602467}, "trend_line": 11.436333, "activity_lines": {"activity_5": 8.533667, "activity_10": 8.676636, "activity_20": 9.191619, "activity_30": 10.127677}, "trend_signal": 0, "fair_value": 22.326058, "relative_strength": -48.83194, "rate_of_change": -2.815630319926626, "market_dynamics": -0.272047, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 8.52, "low": 5.06, "close": 5.545, "volume": 17223204}, "trend_line": 11.062333, "activity_lines": {"activity_5": 7.455333, "activity_10": 8.101364, "activity_20": 8.751452, "activity_30": 9.747591}, "trend_signal": 0, "fair_value": 22.094936, "relative_strength": -63.867486, "rate_of_change": -3.2702790308746588, "market_dynamics": -0.157065, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.55, "high": 6.135, "low": 5.355, "close": 5.795, "volume": 8077384}, "trend_line": 10.783, "activity_lines": {"activity_5": 6.738667, "activity_10": 7.628091, "activity_20": 8.373571, "activity_30": 9.407763}, "trend_signal": 0, "fair_value": 21.856763, "relative_strength": -62.655276, "rate_of_change": -2.525082186551437, "market_dynamics": -0.090604, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.805, "high": 5.97, "low": 5.48, "close": 5.865, "volume": 5525234}, "trend_line": 10.497, "activity_lines": {"activity_5": 6.256, "activity_10": 7.222727, "activity_20": 8.043667, "activity_30": 9.090473}, "trend_signal": 0, "fair_value": 21.620705, "relative_strength": -61.971573, "rate_of_change": -2.652323101177776, "market_dynamics": -0.208283, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.875, "high": 6.895, "low": 5.85, "close": 6.675, "volume": 7366989}, "trend_line": 10.278167, "activity_lines": {"activity_5": 6.221333, "activity_10": 7.010727, "activity_20": 7.829643, "activity_30": 8.843892}, "trend_signal": 0, "fair_value": 21.395673, "relative_strength": -56.311633, "rate_of_change": -2.0847194436505676, "market_dynamics": -0.222986, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.55, "high": 6.655, "low": 5.805, "close": 5.94, "volume": 4235024}, "trend_line": 10.013667, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.695182, "activity_20": 7.579405, "activity_30": 8.564011}, "trend_signal": 0, "fair_value": 21.155673, "relative_strength": -58.829849, "rate_of_change": -2.5734160575518956, "market_dynamics": -0.243382, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.0, "high": 6.33, "low": 5.855, "close": 6.295, "volume": 4066262}, "trend_line": 9.768, "activity_lines": {"activity_5": 6.185667, "activity_10": 6.499364, "activity_20": 7.397833, "activity_30": 8.324097}, "trend_signal": 0, "fair_value": 20.912885, "relative_strength": -56.129941, "rate_of_change": -2.4533170515855898, "market_dynamics": -0.176461, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.305, "high": 6.64, "low": 6.005, "close": 6.005, "volume": 6664959}, "trend_line": 9.501833, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.313091, "activity_20": 7.202643, "activity_30": 8.081323}, "trend_signal": 0, "fair_value": 20.675096, "relative_strength": -57.207877, "rate_of_change": -2.724887387387399, "market_dynamics": -0.016505, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.06, "high": 6.5, "low": 5.74, "close": 6.285, "volume": 6636323}, "trend_line": 9.2465, "activity_lines": {"activity_5": 6.192333, "activity_10": 6.231364, "activity_20": 7.052, "activity_30": 7.873785}, "trend_signal": 0, "fair_value": 20.455, "relative_strength": -55.921797, "rate_of_change": -2.6871973018258712, "market_dynamics": 0.036015, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.42, "high": 6.52, "low": 5.88, "close": 6.14, "volume": 4636672}, "trend_line": 9.016667, "activity_lines": {"activity_5": 6.159, "activity_10": 6.164182, "activity_20": 6.902952, "activity_30": 7.673366}, "trend_signal": 0, "fair_value": 20.241602, "relative_strength": -55.172722, "rate_of_change": -2.4856215865462534, "market_dynamics": 0.14874, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.0, "high": 6.145, "low": 5.525, "close": 5.64, "volume": 5636925}, "trend_line": 8.784, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.052273, "activity_20": 6.723524, "activity_30": 7.455516}, "trend_signal": 0, "fair_value": 20.01141, "relative_strength": -58.431936, "rate_of_change": -2.5804102558073763, "market_dynamics": 0.15044, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.63, "high": 5.88, "low": 5.105, "close": 5.805, "volume": 6855709}, "trend_line": 8.523333, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.013455, "activity_20": 6.575071, "activity_30": 7.263323}, "trend_signal": 0, "fair_value": 19.759711, "relative_strength": -56.821457, "rate_of_change": -2.967520491803296, "market_dynamics": 0.232746, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.875, "high": 6.77, "low": 5.73, "close": 6.5, "volume": 9567514}, "trend_line": 8.257667, "activity_lines": {"activity_5": 6.080333, "activity_10": 6.096273, "activity_20": 6.506381, "activity_30": 7.132785}, "trend_signal": 0, "fair_value": 19.533109, "relative_strength": -50.11431, "rate_of_change": -3.116926207153933, "market_dynamics": 0.426412, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.54, "high": 7.415, "low": 6.54, "close": 7.09, "volume": 7231579}, "trend_line": 8.027333, "activity_lines": {"activity_5": 6.419, "activity_10": 6.273545, "activity_20": 6.504976, "activity_30": 7.057452}, "trend_signal": 0, "fair_value": 19.325801, "relative_strength": -43.726249, "rate_of_change": -2.7893350506868244, "market_dynamics": 0.689935, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.22, "high": 8.54, "low": 6.91, "close": 7.635, "volume": 18664475}, "trend_line": 7.822833, "activity_lines": {"activity_5": 6.885667, "activity_10": 6.527636, "activity_20": 6.561714, "activity_30": 7.03214}, "trend_signal": 0, "fair_value": 19.105577, "relative_strength": -37.911495, "rate_of_change": -2.5475459906795983, "market_dynamics": 1.135952, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1, "high": 10.62, "low": 8.08, "close": 10.47, "volume": 17182465}, "trend_line": 7.729833, "activity_lines": {"activity_5": 8.197667, "activity_10": 7.279727, "activity_20": 6.891762, "activity_30": 7.202925}, "trend_signal": 0, "fair_value": 18.9, "relative_strength": -13.195437, "rate_of_change": -1.1888276280472811, "market_dynamics": 1.526463, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.41, "high": 10.5, "low": 7.98, "close": 8.5, "volume": 12342189}, "trend_line": 7.705333, "activity_lines": {"activity_5": 8.531, "activity_10": 7.591273, "activity_20": 7.027071, "activity_30": 7.252613}, "trend_signal": 0, "fair_value": 18.681731, "relative_strength": -28.326242, "rate_of_change": -0.31695380741084245, "market_dynamics": 1.631106, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.63, "high": 9.475, "low": 8.53, "close": 8.83, "volume": 5520841}, "trend_line": 7.674333, "activity_lines": {"activity_5": 8.794667, "activity_10": 7.922727, "activity_20": 7.199619, "activity_30": 7.325172}, "trend_signal": 0, "fair_value": 18.481346, "relative_strength": -25.117706, "rate_of_change": -0.40231875767083114, "market_dynamics": 1.606241, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.53, "close": 8.77, "volume": 4338341}, "trend_line": 7.649333, "activity_lines": {"activity_5": 8.883, "activity_10": 8.191909, "activity_20": 7.367048, "activity_30": 7.39586}, "trend_signal": 0, "fair_value": 18.273718, "relative_strength": -26.840379, "rate_of_change": -0.32576120947578724, "market_dynamics": 1.434675, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.73, "high": 9.015, "low": 8.275, "close": 8.275, "volume": 3300494}, "trend_line": 7.599833, "activity_lines": {"activity_5": 8.694333, "activity_10": 8.325909, "activity_20": 7.486214, "activity_30": 7.436226}, "trend_signal": 0, "fair_value": 18.063365, "relative_strength": -29.135881, "rate_of_change": -0.6471152452115772, "market_dynamics": 1.159508, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.255, "high": 9.03, "low": 8.02, "close": 8.405, "volume": 6046703}, "trend_line": 7.585167, "activity_lines": {"activity_5": 8.506333, "activity_10": 8.444727, "activity_20": 7.61969, "activity_30": 7.488172}, "trend_signal": 0, "fair_value": 17.861218, "relative_strength": -23.997492, "rate_of_change": -0.19297792464650299, "market_dynamics": 0.991097, "expectation": {"probability": 44.5941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.35, "high": 8.73, "low": 8.24, "close": 8.535, "volume": 1346429}, "trend_line": 7.581167, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.536909, "activity_20": 7.763667, "activity_30": 7.549452}, "trend_signal": 0, "fair_value": 17.643494, "relative_strength": -20.900102, "rate_of_change": -0.05273450142891313, "market_dynamics": 0.886882, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.415, "high": 8.54, "low": 8.04, "close": 8.54, "volume": 2520078}, "trend_line": 7.5715, "activity_lines": {"activity_5": 8.491667, "activity_10": 8.580364, "activity_20": 7.893881, "activity_30": 7.611312}, "trend_signal": 1, "fair_value": 17.457468, "relative_strength": -18.651588, "rate_of_change": -0.1275133498576067, "market_dynamics": 0.808502, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.66, "high": 8.88, "low": 8.3, "close": 8.42, "volume": 2508736}, "trend_line": 7.572167, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.564909, "activity_20": 7.999595, "activity_30": 7.666054}, "trend_signal": 1, "fair_value": 17.285609, "relative_strength": -19.291692, "rate_of_change": 0.008809350855180257, "market_dynamics": 0.754713, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.44, "high": 8.525, "low": 7.65, "close": 7.99, "volume": 3304388}, "trend_line": 7.560833, "activity_lines": {"activity_5": 8.315, "activity_10": 8.447091, "activity_20": 8.05219, "activity_30": 7.693011}, "trend_signal": 1, "fair_value": 17.107147, "relative_strength": -24.604647, "rate_of_change": -0.14967974161162348, "market_dynamics": 0.645874, "expectation": {"probability": 46.701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.03, "high": 8.15, "low": 7.765, "close": 7.91, "volume": 1215453}, "trend_line": 7.525333, "activity_lines": {"activity_5": 8.159, "activity_10": 8.308273, "activity_20": 8.090905, "activity_30": 7.715538}, "trend_signal": 1, "fair_value": 16.932404, "relative_strength": -25.716423, "rate_of_change": -0.46952498487930977, "market_dynamics": 0.499705, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.05, "high": 8.71, "low": 7.96, "close": 8.65, "volume": 3017687}, "trend_line": 7.489667, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.350545, "activity_20": 8.190714, "activity_30": 7.788097}, "trend_signal": 1, "fair_value": 16.792532, "relative_strength": -18.820916, "rate_of_change": -0.47394580412587695, "market_dynamics": 0.404652, "expectation": {"probability": 43.16, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.3, "high": 9.33, "low": 8.105, "close": 8.68, "volume": 3602392}, "trend_line": 7.4805, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.395545, "activity_20": 8.282167, "activity_30": 7.864892}, "trend_signal": 1, "fair_value": 16.667788, "relative_strength": -17.379539, "rate_of_change": -0.12239529474407478, "market_dynamics": 0.290803, "expectation": {"probability": 43.8964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.68, "high": 8.955, "low": 8.21, "close": 8.725, "volume": 2205905}, "trend_line": 7.486833, "activity_lines": {"activity_5": 8.540333, "activity_10": 8.451455, "activity_20": 8.365167, "activity_30": 7.945183}, "trend_signal": 1, "fair_value": 16.557692, "relative_strength": -18.292377, "rate_of_change": 0.08466011630238218, "market_dynamics": 0.167666, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.695, "high": 9.025, "low": 8.41, "close": 8.52, "volume": 3263558}, "trend_line": 7.4815, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.470909, "activity_20": 8.417024, "activity_30": 8.011839}, "trend_signal": 1, "fair_value": 16.446859, "relative_strength": -18.004466, "rate_of_change": -0.07123172107619141, "market_dynamics": 0.048201, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.57, "high": 9.045, "low": 8.035, "close": 8.185, "volume": 5985344}, "trend_line": 7.487333, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.425, "activity_20": 8.425643, "activity_30": 8.057226}, "trend_signal": 1, "fair_value": 16.339199, "relative_strength": -20.766543, "rate_of_change": 0.07796564859987941, "market_dynamics": -0.018978, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.155, "high": 8.37, "low": 6.555, "close": 6.595, "volume": 9187065}, "trend_line": 7.522333, "activity_lines": {"activity_5": 7.827, "activity_10": 8.094, "activity_20": 8.270714, "activity_30": 7.999656}, "trend_signal": 1, "fair_value": 16.219936, "relative_strength": -36.23625, "rate_of_change": 0.46745616897231823, "market_dynamics": -0.179423, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.03, "close": 6.335, "volume": 4798950}, "trend_line": 7.540333, "activity_lines": {"activity_5": 7.225, "activity_10": 7.751, "activity_20": 8.087262, "activity_30": 7.923054}, "trend_signal": 0, "fair_value": 16.082083, "relative_strength": -37.547612, "rate_of_change": 0.23928746573703505, "market_dynamics": -0.392221, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.335, "high": 6.76, "low": 6.18, "close": 6.32, "volume": 3474753}, "trend_line": 7.5555, "activity_lines": {"activity_5": 6.774333, "activity_10": 7.445364, "activity_20": 7.903167, "activity_30": 7.844323}, "trend_signal": 0, "fair_value": 15.953301, "relative_strength": -36.121777, "rate_of_change": 0.20114496269594367, "market_dynamics": -0.560046, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.32, "high": 6.69, "low": 5.92, "close": 6.0, "volume": 2449021}, "trend_line": 7.533, "activity_lines": {"activity_5": 6.377333, "activity_10": 7.119727, "activity_20": 7.692262, "activity_30": 7.743968}, "trend_signal": 0, "fair_value": 15.813301, "relative_strength": -36.744227, "rate_of_change": -0.2977963073257887, "market_dynamics": -0.84656, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.925, "high": 6.2, "low": 5.38, "close": 5.515, "volume": 3962712}, "trend_line": 7.518833, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.742091, "activity_20": 7.442952, "activity_30": 7.613774}, "trend_signal": 0, "fair_value": 15.670769, "relative_strength": -35.247934, "rate_of_change": -0.1880658436214056, "market_dynamics": -0.996605, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.16, "high": 5.974, "low": 5.06, "close": 5.354, "volume": 4709883}, "trend_line": 7.487467, "activity_lines": {"activity_5": 5.720333, "activity_10": 6.378727, "activity_20": 7.201905, "activity_30": 7.474108}, "trend_signal": 0, "fair_value": 15.542269, "relative_strength": -34.776839, "rate_of_change": -0.41716580219297633, "market_dynamics": -1.042103, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.588, "high": 6.618, "low": 5.526, "close": 6.396, "volume": 4384524}, "trend_line": 7.5005, "activity_lines": {"activity_5": 5.884067, "activity_10": 6.264745, "activity_20": 7.075076, "activity_30": 7.40369}, "trend_signal": 0, "fair_value": 15.41891, "relative_strength": -23.511052, "rate_of_change": 0.17406420622621874, "market_dynamics": -0.950971, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.58, "high": 7.598, "low": 6.34, "close": 7.382, "volume": 6373095}, "trend_line": 7.537067, "activity_lines": {"activity_5": 6.3724, "activity_10": 6.371564, "activity_20": 7.053743, "activity_30": 7.396045}, "trend_signal": 0, "fair_value": 15.317, "relative_strength": -15.10257, "rate_of_change": 0.487527498166798, "market_dynamics": -0.637454, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.38, "high": 7.746, "low": 7.184, "close": 7.618, "volume": 4955895}, "trend_line": 7.586333, "activity_lines": {"activity_5": 6.8686, "activity_10": 6.545709, "activity_20": 7.061495, "activity_30": 7.401267}, "trend_signal": 0, "fair_value": 15.219167, "relative_strength": -14.701689, "rate_of_change": 0.6536494899143044, "market_dynamics": -0.313457, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.566, "high": 7.748, "low": 6.766, "close": 7.654, "volume": 9517015}, "trend_line": 7.653467, "activity_lines": {"activity_5": 7.268933, "activity_10": 6.7428, "activity_20": 7.075805, "activity_30": 7.405632}, "trend_signal": 0, "fair_value": 15.130987, "relative_strength": -15.037414, "rate_of_change": 0.8849334718104287, "market_dynamics": 0.102962, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.514, "high": 7.64, "low": 6.914, "close": 7.196, "volume": 4190470}, "trend_line": 7.699833, "activity_lines": {"activity_5": 7.374, "activity_10": 6.866273, "activity_20": 7.050071, "activity_30": 7.376118}, "trend_signal": 0, "fair_value": 15.014808, "relative_strength": -20.145062, "rate_of_change": 0.6058169454444621, "market_dynamics": 0.267215, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.136, "high": 8.37, "low": 6.606, "close": 8.242, "volume": 8530881}, "trend_line": 7.7579, "activity_lines": {"activity_5": 7.704933, "activity_10": 7.169, "activity_20": 7.130333, "activity_30": 7.411097}, "trend_signal": 0, "fair_value": 14.905718, "relative_strength": -7.419917, "rate_of_change": 0.754133238993629, "market_dynamics": 0.483156, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.492, "high": 8.566, "low": 6.684, "close": 6.952, "volume": 12650236}, "trend_line": 7.7533, "activity_lines": {"activity_5": 7.4828, "activity_10": 7.202509, "activity_20": 7.089157, "activity_30": 7.359103}, "trend_signal": 0, "fair_value": 14.786372, "relative_strength": -22.401507, "rate_of_change": -0.05929439667951298, "market_dynamics": 0.615309, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.806, "high": 7.216, "low": 6.648, "close": 7.06, "volume": 4817237}, "trend_line": 7.734133, "activity_lines": {"activity_5": 7.325333, "activity_10": 7.244164, "activity_20": 7.065257, "activity_30": 7.314374}, "trend_signal": 0, "fair_value": 14.673038, "relative_strength": -21.441326, "rate_of_change": -0.24721086505101542, "market_dynamics": 0.532112, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.14, "high": 7.75, "low": 7.022, "close": 7.398, "volume": 5719126}, "trend_line": 7.631733, "activity_lines": {"activity_5": 7.317733, "activity_10": 7.328, "activity_20": 7.077976, "activity_30": 7.292688}, "trend_signal": 0, "fair_value": 14.572128, "relative_strength": -14.243029, "rate_of_change": -1.3240010224804806, "market_dynamics": 0.674319, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.406, "high": 7.484, "low": 6.544, "close": 6.544, "volume": 4693740}, "trend_line": 7.566533, "activity_lines": {"activity_5": 7.042533, "activity_10": 7.222327, "activity_20": 7.0118, "activity_30": 7.222512}, "trend_signal": 0, "fair_value": 14.456513, "relative_strength": -22.883234, "rate_of_change": -0.8543275819528792, "market_dynamics": 0.4642, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.48, "high": 7.34, "low": 6.324, "close": 7.138, "volume": 3806015}, "trend_line": 7.510133, "activity_lines": {"activity_5": 7.0088, "activity_10": 7.203018, "activity_20": 7.012224, "activity_30": 7.194865}, "trend_signal": 0, "fair_value": 14.34932, "relative_strength": -17.419818, "rate_of_change": -0.7453876167592213, "market_dynamics": 0.341567, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.126, "high": 7.52, "low": 6.956, "close": 7.202, "volume": 3215641}, "trend_line": 7.457867, "activity_lines": {"activity_5": 7.07, "activity_10": 7.181855, "activity_20": 7.026086, "activity_30": 7.174985}, "trend_signal": 0, "fair_value": 14.231705, "relative_strength": -14.801095, "rate_of_change": -0.6959397390165991, "market_dynamics": 0.333931, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.218, "high": 7.37, "low": 7.01, "close": 7.046, "volume": 4234739}, "trend_line": 7.4169, "activity_lines": {"activity_5": 7.062533, "activity_10": 7.1356, "activity_20": 7.032343, "activity_30": 7.148413}, "trend_signal": 0, "fair_value": 14.11982, "relative_strength": -17.417976, "rate_of_change": -0.5493125581349224, "market_dynamics": 0.261343, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.814, "high": 7.58, "low": 6.8, "close": 7.456, "volume": 3864237}, "trend_line": 7.385267, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.174291, "activity_20": 7.084667, "activity_30": 7.150935}, "trend_signal": 0, "fair_value": 13.999603, "relative_strength": -11.952405, "rate_of_change": -0.42649894160633484, "market_dynamics": 0.354175, "expectation": {"probability": 47.7475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.456, "high": 7.456, "low": 6.1, "close": 7.252, "volume": 10823947}, "trend_line": 7.3425, "activity_lines": {"activity_5": 7.250933, "activity_10": 7.179491, "activity_20": 7.121033, "activity_30": 7.142338}, "trend_signal": 0, "fair_value": 13.88391, "relative_strength": -13.284854, "rate_of_change": -0.5790853600824393, "market_dynamics": 0.514624, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.836, "low": 6.764, "close": 6.95, "volume": 5719642}, "trend_line": 7.2895, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.128764, "activity_20": 7.12551, "activity_30": 7.117015}, "trend_signal": 0, "fair_value": 13.750769, "relative_strength": -13.330969, "rate_of_change": -0.7218249914879119, "market_dynamics": 0.412339, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.01, "high": 7.084, "low": 6.416, "close": 6.778, "volume": 3806918}, "trend_line": 7.234767, "activity_lines": {"activity_5": 7.026933, "activity_10": 7.070255, "activity_20": 7.110676, "activity_30": 7.084015}, "trend_signal": 0, "fair_value": 13.62191, "relative_strength": -17.904341, "rate_of_change": -0.7508471088552107, "market_dynamics": 0.210181, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.81, "high": 6.898, "low": 6.294, "close": 6.356, "volume": 2873331}, "trend_line": 7.1803, "activity_lines": {"activity_5": 6.780133, "activity_10": 6.938182, "activity_20": 7.053471, "activity_30": 7.02732}, "trend_signal": 0, "fair_value": 13.496756, "relative_strength": -23.397825, "rate_of_change": -0.752850782893213, "market_dynamics": -0.162055, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.316, "high": 6.4, "low": 5.99, "close": 6.116, "volume": 4317940}, "trend_line": 7.1205, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.775273, "activity_20": 6.971714, "activity_30": 6.958656}, "trend_signal": 0, "fair_value": 13.389295, "relative_strength": -26.035644, "rate_of_change": -0.8328342826901394, "market_dynamics": -0.626284, "expectation": {"probability": 46.7489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.1, "high": 6.144, "low": 5.784, "close": 6.0, "volume": 4929349}, "trend_line": 7.032167, "activity_lines": {"activity_5": 6.2692, "activity_10": 6.614582, "activity_20": 6.876048, "activity_30": 6.886366}, "trend_signal": 0, "fair_value": 13.288397, "relative_strength": -25.60935, "rate_of_change": -1.240544905554379, "market_dynamics": -0.863489, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.102, "high": 6.286, "low": 5.702, "close": 5.856, "volume": 5100576}, "trend_line": 6.938033, "activity_lines": {"activity_5": 6.074533, "activity_10": 6.4376, "activity_20": 6.76359, "activity_30": 6.810484}, "trend_signal": 0, "fair_value": 13.179974, "relative_strength": -26.133994, "rate_of_change": -1.3386200868096616, "market_dynamics": -0.973674, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.95, "high": 5.968, "low": 5.734, "close": 5.818, "volume": 3622883}, "trend_line": 6.841133, "activity_lines": {"activity_5": 5.940133, "activity_10": 6.277018, "activity_20": 6.650086, "activity_30": 6.738224}, "trend_signal": 0, "fair_value": 13.087718, "relative_strength": -26.543412, "rate_of_change": -1.3966494538149323, "market_dynamics": -1.019329, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.83, "high": 6.44, "low": 5.83, "close": 6.272, "volume": 8333895}, "trend_line": 6.7662, "activity_lines": {"activity_5": 6.021067, "activity_10": 6.224145, "activity_20": 6.587267, "activity_30": 6.701505}, "trend_signal": 0, "fair_value": 13.014365, "relative_strength": -20.36041, "rate_of_change": -1.0953302618148146, "market_dynamics": -0.848779, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.272, "high": 6.382, "low": 5.882, "close": 5.932, "volume": 3578591}, "trend_line": 6.6911, "activity_lines": {"activity_5": 5.994267, "activity_10": 6.123527, "activity_20": 6.498476, "activity_30": 6.647686}, "trend_signal": 0, "fair_value": 12.937295, "relative_strength": -24.678279, "rate_of_change": -1.1099287635600608, "market_dynamics": -0.786173, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.924, "high": 6.748, "low": 5.894, "close": 6.744, "volume": 3838823}, "trend_line": 6.696067, "activity_lines": {"activity_5": 6.2504, "activity_10": 6.198255, "activity_20": 6.495219, "activity_30": 6.651099}, "trend_signal": 0, "fair_value": 12.867513, "relative_strength": -16.398015, "rate_of_change": 0.07423293628851176, "market_dynamics": -0.59997, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.722, "high": 6.97, "low": 6.392, "close": 6.698, "volume": 3250361}, "trend_line": 6.708167, "activity_lines": {"activity_5": 6.4416, "activity_10": 6.273855, "activity_20": 6.489733, "activity_30": 6.651224}, "trend_signal": 0, "fair_value": 12.799647, "relative_strength": -16.4259, "rate_of_change": 0.18070309033646498, "market_dynamics": -0.364123, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.702, "high": 6.956, "low": 6.544, "close": 6.576, "volume": 2513612}, "trend_line": 6.7167, "activity_lines": {"activity_5": 6.536, "activity_10": 6.331855, "activity_20": 6.479981, "activity_30": 6.642697}, "trend_signal": 0, "fair_value": 12.727763, "relative_strength": -16.440744, "rate_of_change": 0.1272031540061525, "market_dynamics": -0.33738, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.582, "high": 7.126, "low": 6.496, "close": 6.972, "volume": 2500627}, "trend_line": 6.7491, "activity_lines": {"activity_5": 6.711867, "activity_10": 6.465527, "activity_20": 6.509733, "activity_30": 6.659168}, "trend_signal": 0, "fair_value": 12.650404, "relative_strength": -12.667698, "rate_of_change": 0.48237974005091755, "market_dynamics": -0.056174, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.142, "high": 7.3, "low": 6.928, "close": 7.054, "volume": 2589009}, "trend_line": 6.8004, "activity_lines": {"activity_5": 6.8684, "activity_10": 6.602909, "activity_20": 6.547714, "activity_30": 6.678839}, "trend_signal": 0, "fair_value": 12.573859, "relative_strength": -10.215192, "rate_of_change": 0.7601013468462381, "market_dynamics": 0.131648, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.014, "high": 7.17, "low": 5.782, "close": 5.818, "volume": 8698012}, "trend_line": 6.815867, "activity_lines": {"activity_5": 6.538133, "activity_10": 6.498509, "activity_20": 6.469619, "activity_30": 6.615458}, "trend_signal": 0, "fair_value": 12.49016, "relative_strength": -24.05692, "rate_of_change": 0.22744250338215577, "market_dynamics": 0.242939, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.334, "high": 5.432, "low": 5.106, "close": 5.29, "volume": 4875775}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.0936, "activity_10": 6.301418, "activity_20": 6.344695, "activity_30": 6.517015}, "trend_signal": 0, "fair_value": 12.417853, "relative_strength": -30.505709, "rate_of_change": -0.5408996390334492, "market_dynamics": 0.157128, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.286, "high": 5.312, "low": 5.072, "close": 5.206, "volume": 2543520}, "trend_line": 6.706467, "activity_lines": {"activity_5": 5.714933, "activity_10": 6.099345, "activity_20": 6.220571, "activity_30": 6.415531}, "trend_signal": 0, "fair_value": 12.341737, "relative_strength": -28.358493, "rate_of_change": -1.0699660716919892, "market_dynamics": -0.121082, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.26, "high": 5.89, "low": 5.208, "close": 5.8, "volume": 2931144}, "trend_line": 6.645867, "activity_lines": {"activity_5": 5.6256, "activity_10": 6.0164, "activity_20": 6.162524, "activity_30": 6.357049}, "trend_signal": 0, "fair_value": 12.265776, "relative_strength": -21.689959, "rate_of_change": -0.9036054304002389, "market_dynamics": -0.322823, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.762, "high": 5.78, "low": 5.3, "close": 5.426, "volume": 2919232}, "trend_line": 6.5716, "activity_lines": {"activity_5": 5.489733, "activity_10": 5.874036, "activity_20": 6.07479, "activity_30": 6.278348}, "trend_signal": 0, "fair_value": 12.196391, "relative_strength": -26.391794, "rate_of_change": -1.117491517660523, "market_dynamics": -0.521083, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.372, "high": 5.528, "low": 4.902, "close": 5.226, "volume": 5812068}, "trend_line": 6.505933, "activity_lines": {"activity_5": 5.395733, "activity_10": 5.704509, "activity_20": 5.977676, "activity_30": 6.191535}, "trend_signal": 0, "fair_value": 12.131269, "relative_strength": -28.722653, "rate_of_change": -0.9992543672773808, "market_dynamics": -0.485373, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.066, "close": 5.17, "volume": 2581793}, "trend_line": 6.403533, "activity_lines": {"activity_5": 5.322533, "activity_10": 5.5524, "activity_20": 5.884876, "activity_30": 6.105346}, "trend_signal": 0, "fair_value": 12.066654, "relative_strength": -28.835018, "rate_of_change": -1.5739479641121323, "market_dynamics": -0.483512, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.162, "high": 5.524, "low": 5.134, "close": 5.388, "volume": 2376712}, "trend_line": 6.3514, "activity_lines": {"activity_5": 5.33, "activity_10": 5.467709, "activity_20": 5.821314, "activity_30": 6.039828}, "trend_signal": 0, "fair_value": 12.003372, "relative_strength": -24.999657, "rate_of_change": -0.8141287005158001, "market_dynamics": -0.64684, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.354, "high": 5.654, "low": 5.322, "close": 5.522, "volume": 2296303}, "trend_line": 6.300133, "activity_lines": {"activity_5": 5.37, "activity_10": 5.428982, "activity_20": 5.777133, "activity_30": 5.986318}, "trend_signal": 0, "fair_value": 11.939186, "relative_strength": -22.731626, "rate_of_change": -0.8071763705639728, "market_dynamics": -0.631835, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.564, "high": 6.45, "low": 5.384, "close": 6.286, "volume": 5664931}, "trend_line": 6.263067, "activity_lines": {"activity_5": 5.6832, "activity_10": 5.555527, "activity_20": 5.809686, "activity_30": 5.985406}, "trend_signal": 0, "fair_value": 11.865122, "relative_strength": -13.599364, "rate_of_change": -0.5883367859059385, "market_dynamics": -0.405521, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.324, "high": 6.73, "low": 6.218, "close": 6.308, "volume": 2939470}, "trend_line": 6.2552, "activity_lines": {"activity_5": 5.9464, "activity_10": 5.700036, "activity_20": 5.843524, "activity_30": 5.988305}, "trend_signal": 0, "fair_value": 11.788122, "relative_strength": -12.643529, "rate_of_change": -0.12560938594461896, "market_dynamics": -0.080727, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.15, "high": 6.276, "low": 5.73, "close": 6.16, "volume": 2461905}, "trend_line": 6.2226, "activity_lines": {"activity_5": 6.088133, "activity_10": 5.808727, "activity_20": 5.8618, "activity_30": 5.982163}, "trend_signal": 0, "fair_value": 11.706359, "relative_strength": -12.614833, "rate_of_change": -0.5211663895638893, "market_dynamics": 0.245608, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.154, "high": 6.478, "low": 6.022, "close": 6.218, "volume": 3673672}, "trend_line": 6.1898, "activity_lines": {"activity_5": 6.1832, "activity_10": 5.912145, "activity_20": 5.884152, "activity_30": 5.981867}, "trend_signal": 0, "fair_value": 11.624455, "relative_strength": -9.602988, "rate_of_change": -0.5271108539838644, "market_dynamics": 0.463918, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09, "high": 6.62, "low": 5.89, "close": 6.148, "volume": 4275458}, "trend_line": 6.159867, "activity_lines": {"activity_5": 6.1996, "activity_10": 5.984436, "activity_20": 5.897933, "activity_30": 5.97917}, "trend_signal": 0, "fair_value": 11.546013, "relative_strength": -10.360327, "rate_of_change": -0.4835858993828519, "market_dynamics": 0.44218, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.168, "high": 6.28, "low": 5.784, "close": 6.186, "volume": 3072374}, "trend_line": 6.117533, "activity_lines": {"activity_5": 6.186933, "activity_10": 6.057309, "activity_20": 5.915924, "activity_30": 5.980856}, "trend_signal": 0, "fair_value": 11.467301, "relative_strength": -9.634158, "rate_of_change": -0.6872550982026124, "market_dynamics": 0.573141, "expectation": {"probability": 45.6008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.17, "high": 6.306, "low": 5.968, "close": 6.104, "volume": 2254401}, "trend_line": 6.079267, "activity_lines": {"activity_5": 6.1536, "activity_10": 6.101455, "activity_20": 5.924895, "activity_30": 5.979983}, "trend_signal": 0, "fair_value": 11.393128, "relative_strength": -11.17839, "rate_of_change": -0.6255135852965588, "market_dynamics": 0.662405, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.692, "close": 5.88, "volume": 3181607}, "trend_line": 6.0436, "activity_lines": {"activity_5": 6.0592, "activity_10": 6.088909, "activity_20": 5.915581, "activity_30": 5.967127}, "trend_signal": 0, "fair_value": 11.320276, "relative_strength": -13.722424, "rate_of_change": -0.5866990214445281, "market_dynamics": 0.74363, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.67, "high": 5.792, "low": 5.228, "close": 5.402, "volume": 3242792}, "trend_line": 5.997733, "activity_lines": {"activity_5": 5.824133, "activity_10": 5.976545, "activity_20": 5.864638, "activity_30": 5.925733}, "trend_signal": 0, "fair_value": 11.244295, "relative_strength": -14.69622, "rate_of_change": -0.7589350718114938, "market_dynamics": 0.590301, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.338, "low": 3.995, "close": 4.175, "volume": 12550136}, "trend_line": 5.925033, "activity_lines": {"activity_5": 5.234467, "activity_10": 5.640836, "activity_20": 5.702429, "activity_30": 5.808138}, "trend_signal": 0, "fair_value": 11.155, "relative_strength": -33.201049, "rate_of_change": -1.2121246477627499, "market_dynamics": 0.239048, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.165, "high": 4.43, "low": 4.06, "close": 4.297, "volume": 3760168}, "trend_line": 5.8644, "activity_lines": {"activity_5": 4.817, "activity_10": 5.3518, "activity_20": 5.565157, "activity_30": 5.703103}, "trend_signal": 0, "fair_value": 11.069917, "relative_strength": -27.531397, "rate_of_change": -1.0233360725585858, "market_dynamics": -0.186842, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.13, "high": 4.467, "low": 4.01, "close": 4.305, "volume": 3047176}, "trend_line": 5.8079, "activity_lines": {"activity_5": 4.528133, "activity_10": 5.100382, "activity_20": 5.441776, "activity_30": 5.602497}, "trend_signal": 0, "fair_value": 10.972929, "relative_strength": -26.743943, "rate_of_change": -0.9634404201623317, "market_dynamics": -0.636214, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.327, "high": 4.581, "low": 4.156, "close": 4.503, "volume": 2239547}, "trend_line": 5.7628, "activity_lines": {"activity_5": 4.4252, "activity_10": 4.921382, "activity_20": 5.344457, "activity_30": 5.51831}, "trend_signal": 0, "fair_value": 10.872756, "relative_strength": -25.849229, "rate_of_change": -0.776528521496577, "market_dynamics": -0.865566, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.488, "high": 4.95, "low": 4.38, "close": 4.53, "volume": 4975526}, "trend_line": 5.719867, "activity_lines": {"activity_5": 4.423067, "activity_10": 4.777418, "activity_20": 5.253457, "activity_30": 5.438774}, "trend_signal": 0, "fair_value": 10.779167, "relative_strength": -27.00913, "rate_of_change": -0.7450024293746191, "market_dynamics": -0.960971, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.44, "high": 5.76, "low": 4.44, "close": 5.64, "volume": 5116739}, "trend_line": 5.6988, "activity_lines": {"activity_5": 4.849067, "activity_10": 4.865964, "activity_20": 5.27139, "activity_30": 5.433622}, "trend_signal": 0, "fair_value": 10.701538, "relative_strength": -11.952633, "rate_of_change": -0.368312759719754, "market_dynamics": -0.756678, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.45, "high": 5.79, "low": 5.19, "close": 5.35, "volume": 4206574}, "trend_line": 5.6794, "activity_lines": {"activity_5": 5.080733, "activity_10": 4.911018, "activity_20": 5.262467, "activity_30": 5.411118}, "trend_signal": 0, "fair_value": 10.629263, "relative_strength": -13.79131, "rate_of_change": -0.34042254509721487, "market_dynamics": -0.559456, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.32, "high": 5.35, "low": 4.95, "close": 5.24, "volume": 2140902}, "trend_line": 5.629267, "activity_lines": {"activity_5": 5.205533, "activity_10": 4.951273, "activity_20": 5.243429, "activity_30": 5.38277}, "trend_signal": 0, "fair_value": 10.55391, "relative_strength": -15.409034, "rate_of_change": -0.8827164841356596, "market_dynamics": -0.390838, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.375, "high": 5.64, "low": 5.125, "close": 5.18, "volume": 4776631}, "trend_line": 5.578667, "activity_lines": {"activity_5": 5.248, "activity_10": 4.996327, "activity_20": 5.21861, "activity_30": 5.353785}, "trend_signal": 0, "fair_value": 10.465769, "relative_strength": -15.819915, "rate_of_change": -0.8988736899493187, "market_dynamics": -0.219413, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.23, "high": 5.415, "low": 4.432, "close": 4.618, "volume": 5226994}, "trend_line": 5.5134, "activity_lines": {"activity_5": 5.058, "activity_10": 4.951927, "activity_20": 5.140219, "activity_30": 5.291806}, "trend_signal": 0, "fair_value": 10.369058, "relative_strength": -23.093818, "rate_of_change": -1.1699389836317602, "market_dynamics": -0.282632, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.602, "high": 5.23, "low": 4.602, "close": 5.23, "volume": 4244901}, "trend_line": 5.455333, "activity_lines": {"activity_5": 5.066133, "activity_10": 5.033055, "activity_20": 5.123781, "activity_30": 5.273523}, "trend_signal": 0, "fair_value": 10.272006, "relative_strength": -15.283301, "rate_of_change": -1.0531976638734615, "market_dynamics": -0.193472, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.335, "low": 4.81, "close": 5.28, "volume": 3422345}, "trend_line": 5.3962, "activity_lines": {"activity_5": 5.118267, "activity_10": 5.104091, "activity_20": 5.113495, "activity_30": 5.262211}, "trend_signal": 0, "fair_value": 10.166686, "relative_strength": -14.684693, "rate_of_change": -1.0839484959030017, "market_dynamics": -0.032031, "expectation": {"probability": 44.5962, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29b04225-86fc-4492-9acb-4ad0a081d4c2/", "share_image": "https://sharemaestro.com/terminal/29b04225-86fc-4492-9acb-4ad0a081d4c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}