{"ticker": {"uuid": "29b19cce-0718-49dc-a91c-1e286089451c", "symbol": "9302", "name": "MITSUI-SOKO HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9302 rose 1.20%, moving from 3,805.23 to 3,851.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.83 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,851.00"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.83"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3941.0, "high": 3993.0, "low": 3825.0, "close": 3851.0, "volume": 1248800}, "trend_line": 3853.500358, "activity_lines": {"activity_5": 3904.533333, "activity_10": 3950.190909, "activity_20": 3922.059484, "activity_30": 3882.644134}, "trend_signal": 1, "fair_value": 2537.870483, "relative_strength": -27.8314, "rate_of_change": -0.1476371010297221, "market_dynamics": 0.446268, "expectation": {"probability": 57.316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1075.771102, "high": 1091.40736, "low": 1063.262201, "close": 1083.589233, "volume": 1929300}, "trend_line": 1145.466309, "activity_lines": {"activity_5": 1075.562671, "activity_10": 1122.622922, "activity_20": 1160.6108, "activity_30": 1158.062017}, "trend_signal": 0, "fair_value": 782.416334, "relative_strength": -12.110545, "rate_of_change": 0.04437270927237127, "market_dynamics": -1.28703, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1083.589249, "high": 1116.425253, "low": 1078.898387, "close": 1099.225464, "volume": 1813200}, "trend_line": 1146.596737, "activity_lines": {"activity_5": 1080.878971, "activity_10": 1112.104019, "activity_20": 1153.474026, "activity_30": 1155.078737}, "trend_signal": 0, "fair_value": 786.784246, "relative_strength": -14.630756, "rate_of_change": 0.09868714523668853, "market_dynamics": -1.275565, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1102.352783, "high": 1113.297902, "low": 1086.716365, "close": 1091.407227, "volume": 1619700}, "trend_line": 1145.594922, "activity_lines": {"activity_5": 1085.674032, "activity_10": 1102.068393, "activity_20": 1145.698546, "activity_30": 1151.518123}, "trend_signal": 0, "fair_value": 791.114402, "relative_strength": -12.90837, "rate_of_change": -0.08737291566181028, "market_dynamics": -1.22783, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1089.84353, "high": 1108.607281, "low": 1075.770944, "close": 1092.971069, "volume": 1506300}, "trend_line": 1146.567448, "activity_lines": {"activity_5": 1090.260693, "activity_10": 1094.847323, "activity_20": 1138.186213, "activity_30": 1148.123036}, "trend_signal": 0, "fair_value": 795.523439, "relative_strength": -13.862437, "rate_of_change": 0.08489265981575433, "market_dynamics": -1.12677, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1103.916283, "high": 1110.170843, "low": 1083.589085, "close": 1091.407227, "volume": 1349100}, "trend_line": 1147.386682, "activity_lines": {"activity_5": 1092.345484, "activity_10": 1090.128005, "activity_20": 1130.956894, "activity_30": 1144.564312}, "trend_signal": 0, "fair_value": 799.908328, "relative_strength": -11.914078, "rate_of_change": 0.07145100808758102, "market_dynamics": -1.097115, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1089.84353, "high": 1096.098417, "low": 1074.207591, "close": 1078.898438, "volume": 964500}, "trend_line": 1146.271419, "activity_lines": {"activity_5": 1088.071615, "activity_10": 1085.892026, "activity_20": 1123.149092, "activity_30": 1140.145716}, "trend_signal": 0, "fair_value": 804.096503, "relative_strength": -12.94527, "rate_of_change": -0.09720027410952124, "market_dynamics": -1.1133, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1077.334859, "high": 1097.661671, "low": 1074.207579, "close": 1092.971069, "volume": 744300}, "trend_line": 1145.928752, "activity_lines": {"activity_5": 1088.801343, "activity_10": 1086.972361, "activity_20": 1117.382842, "activity_30": 1136.706983}, "trend_signal": 0, "fair_value": 808.411965, "relative_strength": -11.635848, "rate_of_change": -0.029894054263241838, "market_dynamics": -1.120926, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1092.971108, "high": 1128.934405, "low": 1091.407526, "close": 1121.116211, "volume": 1620000}, "trend_line": 1146.928923, "activity_lines": {"activity_5": 1099.329745, "activity_10": 1093.852304, "activity_20": 1114.859107, "activity_30": 1135.106174}, "trend_signal": 0, "fair_value": 813.064981, "relative_strength": -10.673517, "rate_of_change": 0.08728038268123578, "market_dynamics": -1.028658, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1135.188827, "high": 1186.788314, "low": 1127.370684, "close": 1185.224731, "volume": 3378000}, "trend_line": 1151.330672, "activity_lines": {"activity_5": 1129.247054, "activity_10": 1111.649174, "activity_20": 1118.890626, "activity_30": 1137.576872}, "trend_signal": 0, "fair_value": 817.714036, "relative_strength": -4.080229, "rate_of_change": 0.38378568294245635, "market_dynamics": -0.615137, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1182.097405, "high": 1264.969388, "low": 1180.533822, "close": 1257.151245, "volume": 1710000}, "trend_line": 1156.308927, "activity_lines": {"activity_5": 1176.989624, "activity_10": 1140.306092, "activity_20": 1129.902239, "activity_30": 1144.404005}, "trend_signal": 0, "fair_value": 822.806502, "relative_strength": 0.639816, "rate_of_change": 0.43239141639058065, "market_dynamics": -0.12537, "expectation": {"probability": 56.4166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1263.405718, "high": 1285.296265, "low": 1258.714855, "close": 1285.296265, "volume": 1926900}, "trend_line": 1162.630021, "activity_lines": {"activity_5": 1223.064266, "activity_10": 1170.469742, "activity_20": 1143.222791, "activity_30": 1152.725769}, "trend_signal": 0, "fair_value": 828.089978, "relative_strength": 5.958735, "rate_of_change": 0.5466613508208177, "market_dynamics": 0.435848, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1274.351094, "high": 1308.750594, "low": 1274.351094, "close": 1299.369019, "volume": 1525800}, "trend_line": 1168.560266, "activity_lines": {"activity_5": 1260.069971, "activity_10": 1199.524674, "activity_20": 1157.60811, "activity_30": 1161.54764}, "trend_signal": 0, "fair_value": 833.382447, "relative_strength": 6.233138, "rate_of_change": 0.5100715526766888, "market_dynamics": 0.851477, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1316.568946, "high": 1318.132529, "low": 1296.24159, "close": 1307.187012, "volume": 1120800}, "trend_line": 1174.953451, "activity_lines": {"activity_5": 1285.92181, "activity_10": 1226.362085, "activity_20": 1172.283805, "activity_30": 1170.491301}, "trend_signal": 0, "fair_value": 838.663236, "relative_strength": 3.116183, "rate_of_change": 0.5470992969737113, "market_dynamics": 0.940903, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1322.823348, "high": 1338.459429, "low": 1302.496368, "close": 1335.332275, "volume": 1478400}, "trend_line": 1180.008504, "activity_lines": {"activity_5": 1308.750684, "activity_10": 1254.393548, "activity_20": 1189.275156, "activity_30": 1180.838322}, "trend_signal": 1, "fair_value": 843.960243, "relative_strength": 5.376865, "rate_of_change": 0.4302343208318144, "market_dynamics": 1.007101, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1340.023127, "high": 1366.604717, "low": 1333.768732, "close": 1354.095825, "volume": 1217100}, "trend_line": 1184.474976, "activity_lines": {"activity_5": 1327.826904, "activity_10": 1281.429998, "activity_20": 1207.6291, "activity_30": 1192.069762}, "trend_signal": 1, "fair_value": 849.23275, "relative_strength": 3.677553, "rate_of_change": 0.3785118484197015, "market_dynamics": 0.961162, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1365.040899, "high": 1413.513168, "low": 1361.913619, "close": 1411.949585, "volume": 1098900}, "trend_line": 1190.66757, "activity_lines": {"activity_5": 1359.72474, "activity_10": 1314.209157, "activity_20": 1230.964274, "activity_30": 1206.745543}, "trend_signal": 1, "fair_value": 854.851396, "relative_strength": 11.46183, "rate_of_change": 0.5228134089343648, "market_dynamics": 0.948518, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1418.20409, "high": 1444.136932, "low": 1361.614963, "close": 1366.375854, "volume": 1410900}, "trend_line": 1195.846883, "activity_lines": {"activity_5": 1367.987776, "activity_10": 1332.646708, "activity_20": 1249.095376, "activity_30": 1218.081562}, "trend_signal": 1, "fair_value": 860.409493, "relative_strength": 9.33721, "rate_of_change": 0.43499236314967954, "market_dynamics": 0.948931, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1364.788781, "high": 1391.767085, "low": 1275.918807, "close": 1298.136353, "volume": 1312500}, "trend_line": 1198.599793, "activity_lines": {"activity_5": 1349.037191, "activity_10": 1333.706081, "activity_20": 1259.604252, "activity_30": 1224.680882}, "trend_signal": 1, "fair_value": 865.337041, "relative_strength": 6.440639, "rate_of_change": 0.23020589334095848, "market_dynamics": 0.798411, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1329.87551, "high": 1334.636401, "low": 1294.962391, "close": 1304.484131, "volume": 859200}, "trend_line": 1201.665462, "activity_lines": {"activity_5": 1332.805908, "activity_10": 1332.701048, "activity_20": 1269.681133, "activity_30": 1231.51213}, "trend_signal": 1, "fair_value": 870.307069, "relative_strength": 2.37862, "rate_of_change": 0.25577086012393824, "market_dynamics": 0.614246, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1299.723278, "high": 1347.332196, "low": 1294.962365, "close": 1339.397339, "volume": 924900}, "trend_line": 1207.007768, "activity_lines": {"activity_5": 1330.268905, "activity_10": 1335.875517, "activity_20": 1281.934405, "activity_30": 1240.398057}, "trend_signal": 1, "fair_value": 875.459772, "relative_strength": 8.328243, "rate_of_change": 0.4445751474880958, "market_dynamics": 0.437619, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1333.049558, "high": 1363.201932, "low": 1274.331793, "close": 1358.44104, "volume": 1205700}, "trend_line": 1211.37439, "activity_lines": {"activity_5": 1335.059701, "activity_10": 1341.017094, "activity_20": 1294.664097, "activity_30": 1250.167946}, "trend_signal": 1, "fair_value": 880.890116, "relative_strength": 10.310214, "rate_of_change": 0.36177248529522366, "market_dynamics": 0.309545, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1358.441106, "high": 1428.267538, "low": 1334.636647, "close": 1393.35437, "volume": 1099800}, "trend_line": 1217.686601, "activity_lines": {"activity_5": 1355.055509, "activity_10": 1351.176645, "activity_20": 1309.410049, "activity_30": 1261.90859}, "trend_signal": 1, "fair_value": 886.184853, "relative_strength": 9.324961, "rate_of_change": 0.5210784586588595, "market_dynamics": 0.300603, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1402.875935, "high": 1477.463138, "low": 1363.201888, "close": 1455.245728, "volume": 2767500}, "trend_line": 1225.17581, "activity_lines": {"activity_5": 1393.883203, "activity_10": 1370.880345, "activity_20": 1328.649803, "activity_30": 1277.234985}, "trend_signal": 1, "fair_value": 892.012226, "relative_strength": 11.643149, "rate_of_change": 0.6150358387658604, "market_dynamics": 0.571504, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1475.876275, "high": 1506.028586, "low": 1447.310983, "close": 1502.854736, "volume": 2014200}, "trend_line": 1233.730774, "activity_lines": {"activity_5": 1438.106608, "activity_10": 1396.548251, "activity_20": 1350.691184, "activity_30": 1295.149755}, "trend_signal": 1, "fair_value": 898.010676, "relative_strength": 11.452494, "rate_of_change": 0.6982641944261171, "market_dynamics": 0.854296, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1504.441605, "high": 1507.615572, "low": 1440.963154, "close": 1482.224121, "volume": 990000}, "trend_line": 1241.702287, "activity_lines": {"activity_5": 1462.228434, "activity_10": 1415.419274, "activity_20": 1368.815917, "activity_30": 1311.181583}, "trend_signal": 1, "fair_value": 903.456672, "relative_strength": 9.558257, "rate_of_change": 0.6461306768051778, "market_dynamics": 0.953302, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1486.98501, "high": 1559.985584, "low": 1486.98501, "close": 1540.942017, "volume": 1292100}, "trend_line": 1252.048039, "activity_lines": {"activity_5": 1496.401107, "activity_10": 1442.636672, "activity_20": 1390.671798, "activity_30": 1330.487372}, "trend_signal": 1, "fair_value": 909.389929, "relative_strength": 14.134094, "rate_of_change": 0.8331910239930119, "market_dynamics": 1.155846, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1539.354736, "high": 1548.876553, "low": 1482.223946, "close": 1491.745728, "volume": 1174500}, "trend_line": 1264.089628, "activity_lines": {"activity_5": 1502.008285, "activity_10": 1458.563974, "activity_20": 1405.64211, "activity_30": 1345.95174}, "trend_signal": 1, "fair_value": 915.118687, "relative_strength": 13.90256, "rate_of_change": 0.9617513565707466, "market_dynamics": 1.014053, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1510.789397, "high": 1529.832853, "low": 1452.071967, "close": 1479.050171, "volume": 1299300}, "trend_line": 1277.375899, "activity_lines": {"activity_5": 1496.824186, "activity_10": 1469.90354, "activity_20": 1417.504395, "activity_30": 1359.820162}, "trend_signal": 1, "fair_value": 920.605133, "relative_strength": 10.430148, "rate_of_change": 1.0510545063977017, "market_dynamics": 0.791401, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1479.050269, "high": 1526.659074, "low": 1464.76754, "close": 1513.963501, "volume": 1090200}, "trend_line": 1292.399276, "activity_lines": {"activity_5": 1501.690902, "activity_10": 1484.301643, "activity_20": 1430.987312, "activity_30": 1375.083878}, "trend_signal": 1, "fair_value": 926.292137, "relative_strength": 12.16969, "rate_of_change": 1.1761124514531185, "market_dynamics": 0.739003, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1528.245896, "high": 1529.83282, "low": 1472.702133, "close": 1493.333008, "volume": 987300}, "trend_line": 1306.891333, "activity_lines": {"activity_5": 1498.940202, "activity_10": 1491.14003, "activity_20": 1440.939997, "activity_30": 1388.047344}, "trend_signal": 1, "fair_value": 931.748549, "relative_strength": 9.519935, "rate_of_change": 1.1213297058516714, "market_dynamics": 0.493979, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1506.028576, "high": 1559.985411, "low": 1504.441651, "close": 1548.876587, "volume": 570900}, "trend_line": 1322.400912, "activity_lines": {"activity_5": 1513.963436, "activity_10": 1505.27842, "activity_20": 1455.057871, "activity_30": 1403.659296}, "trend_signal": 1, "fair_value": 937.421537, "relative_strength": 13.574712, "rate_of_change": 1.1867535278849408, "market_dynamics": 0.509709, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1547.289834, "high": 1585.376624, "low": 1536.181125, "close": 1579.028809, "volume": 870000}, "trend_line": 1338.394356, "activity_lines": {"activity_5": 1538.508439, "activity_10": 1521.436568, "activity_20": 1470.792242, "activity_30": 1420.215935}, "trend_signal": 1, "fair_value": 943.489864, "relative_strength": 8.526158, "rate_of_change": 1.2094247557506186, "market_dynamics": 0.734428, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1579.029093, "high": 1599.659503, "low": 1563.159095, "close": 1582.202759, "volume": 897600}, "trend_line": 1354.754207, "activity_lines": {"activity_5": 1558.292554, "activity_10": 1534.795899, "activity_20": 1485.49718, "activity_30": 1435.945509}, "trend_signal": 1, "fair_value": 949.530258, "relative_strength": 7.438597, "rate_of_change": 1.2223490727272563, "market_dynamics": 0.95244, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1583.789946, "high": 1609.181137, "low": 1561.572388, "close": 1575.85498, "volume": 796200}, "trend_line": 1370.850338, "activity_lines": {"activity_5": 1569.083903, "activity_10": 1544.692778, "activity_20": 1498.287969, "activity_30": 1450.210075}, "trend_signal": 1, "fair_value": 955.63546, "relative_strength": 7.485041, "rate_of_change": 1.1881218686630743, "market_dynamics": 1.152907, "expectation": {"probability": 57.4412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1577.441868, "high": 1590.137616, "low": 1548.876622, "close": 1564.746338, "volume": 825000}, "trend_line": 1386.628308, "activity_lines": {"activity_5": 1572.046273, "activity_10": 1551.242627, "activity_20": 1508.875445, "activity_30": 1462.719495}, "trend_signal": 1, "fair_value": 961.674817, "relative_strength": 5.391263, "rate_of_change": 1.1509622577049032, "market_dynamics": 1.085667, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1566.333266, "high": 1566.333266, "low": 1461.593532, "close": 1518.724365, "volume": 1587300}, "trend_line": 1401.289172, "activity_lines": {"activity_5": 1554.907096, "activity_10": 1547.924441, "activity_20": 1514.076779, "activity_30": 1471.241821}, "trend_signal": 1, "fair_value": 967.342272, "relative_strength": 0.317593, "rate_of_change": 1.0573030938006747, "market_dynamics": 0.683109, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.072128, "high": 1537.767876, "low": 1453.658786, "close": 1467.941406, "volume": 1009200}, "trend_line": 1413.788184, "activity_lines": {"activity_5": 1522.850415, "activity_10": 1535.776946, "activity_20": 1513.93319, "activity_30": 1475.541965}, "trend_signal": 1, "fair_value": 972.780754, "relative_strength": -6.770994, "rate_of_change": 0.8919652167268721, "market_dynamics": 0.046581, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1463.180567, "high": 1480.637207, "low": 1444.136936, "close": 1458.419678, "volume": 846000}, "trend_line": 1425.031633, "activity_lines": {"activity_5": 1495.025651, "activity_10": 1522.331035, "activity_20": 1512.399123, "activity_30": 1478.421416}, "trend_signal": 1, "fair_value": 978.251181, "relative_strength": -8.507571, "rate_of_change": 0.7952711111355599, "market_dynamics": -0.540205, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1458.419551, "high": 1502.854807, "low": 1448.897935, "close": 1496.506836, "volume": 1076400}, "trend_line": 1435.407703, "activity_lines": {"activity_5": 1488.148812, "activity_10": 1516.185161, "activity_20": 1513.729152, "activity_30": 1483.03272}, "trend_signal": 1, "fair_value": 983.921053, "relative_strength": -7.773418, "rate_of_change": 0.7281290997138186, "market_dynamics": -0.868122, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1502.854588, "high": 1502.854588, "low": 1440.963258, "close": 1461.59375, "volume": 1115700}, "trend_line": 1442.222453, "activity_lines": {"activity_5": 1474.924154, "activity_10": 1504.008847, "activity_20": 1510.81973, "activity_30": 1484.722142}, "trend_signal": 1, "fair_value": 989.340302, "relative_strength": -9.14799, "rate_of_change": 0.47476058444978286, "market_dynamics": -1.075515, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1455.245825, "high": 1456.83275, "low": 1413.984798, "close": 1442.550049, "volume": 816600}, "trend_line": 1447.464246, "activity_lines": {"activity_5": 1462.228434, "activity_10": 1488.947119, "activity_20": 1505.514735, "activity_30": 1484.743277}, "trend_signal": 1, "fair_value": 994.676815, "relative_strength": -7.748119, "rate_of_change": 0.3634524611024008, "market_dynamics": -1.119569, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1458.419678, "high": 1502.854791, "low": 1442.550079, "close": 1493.333008, "volume": 775200}, "trend_line": 1453.929712, "activity_lines": {"activity_5": 1471.538656, "activity_10": 1485.051867, "activity_20": 1504.645693, "activity_30": 1487.702552}, "trend_signal": 1, "fair_value": 1000.220844, "relative_strength": -9.31188, "rate_of_change": 0.4466753509019045, "market_dynamics": -1.012799, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1501.267547, "high": 1542.528768, "low": 1475.876261, "close": 1516.629272, "volume": 1166700}, "trend_line": 1460.911121, "activity_lines": {"activity_5": 1486.921525, "activity_10": 1486.950404, "activity_20": 1505.519255, "activity_30": 1491.747685}, "trend_signal": 1, "fair_value": 1006.008272, "relative_strength": -6.435887, "rate_of_change": 0.48017513792991284, "market_dynamics": -0.912051, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1529.536781, "high": 1537.603998, "low": 1484.360662, "close": 1497.268066, "volume": 799800}, "trend_line": 1466.30898, "activity_lines": {"activity_5": 1491.970019, "activity_10": 1486.520967, "activity_20": 1504.256589, "activity_30": 1494.093295}, "trend_signal": 1, "fair_value": 1011.510664, "relative_strength": -4.121632, "rate_of_change": 0.3694857902310352, "market_dynamics": -0.850205, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1502.108417, "high": 1532.763796, "low": 1494.041318, "close": 1510.175659, "volume": 742200}, "trend_line": 1471.511641, "activity_lines": {"activity_5": 1501.270296, "activity_10": 1489.867218, "activity_20": 1504.249821, "activity_30": 1496.923403}, "trend_signal": 1, "fair_value": 1017.151849, "relative_strength": -4.366875, "rate_of_change": 0.35481341729217497, "market_dynamics": -0.75332, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1498.881675, "high": 1516.629387, "low": 1444.024665, "close": 1468.226196, "volume": 770700}, "trend_line": 1473.387529, "activity_lines": {"activity_5": 1493.348624, "activity_10": 1486.578489, "activity_20": 1500.114763, "activity_30": 1496.711439}, "trend_signal": 1, "fair_value": 1022.572948, "relative_strength": -0.672951, "rate_of_change": 0.1274803370719669, "market_dynamics": -0.847271, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1490.81446, "high": 1510.175687, "low": 1460.159142, "close": 1476.293457, "volume": 659100}, "trend_line": 1477.051449, "activity_lines": {"activity_5": 1486.404297, "activity_10": 1485.674682, "activity_20": 1497.094282, "activity_30": 1496.898918}, "trend_signal": 1, "fair_value": 1028.04576, "relative_strength": -2.21199, "rate_of_change": 0.2486732056492085, "market_dynamics": -1.072623, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1490.814261, "high": 1502.108269, "low": 1473.066443, "close": 1479.520264, "volume": 506400}, "trend_line": 1483.097579, "activity_lines": {"activity_5": 1481.671541, "activity_10": 1485.205713, "activity_20": 1494.454698, "activity_30": 1497.058196}, "trend_signal": 0, "fair_value": 1033.342168, "relative_strength": -2.605371, "rate_of_change": 0.4093378063501665, "market_dynamics": -1.203016, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1492.427798, "high": 1505.335347, "low": 1463.386048, "close": 1485.974121, "volume": 691500}, "trend_line": 1489.147245, "activity_lines": {"activity_5": 1481.564006, "activity_10": 1485.526525, "activity_20": 1492.427529, "activity_30": 1497.24378}, "trend_signal": 0, "fair_value": 1038.538911, "relative_strength": -2.181774, "rate_of_change": 0.4079074826674042, "market_dynamics": -1.266642, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1426.276997, "high": 1434.344129, "low": 1363.353085, "close": 1368.193237, "volume": 1590600}, "trend_line": 1490.107109, "activity_lines": {"activity_5": 1442.949105, "activity_10": 1464.624134, "activity_20": 1479.316415, "activity_30": 1489.440295}, "trend_signal": 0, "fair_value": 1043.114451, "relative_strength": -11.24008, "rate_of_change": 0.06445729280450872, "market_dynamics": -1.242443, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1371.419967, "high": 1392.394723, "low": 1342.378225, "close": 1352.058838, "volume": 903300}, "trend_line": 1489.894369, "activity_lines": {"activity_5": 1408.421566, "activity_10": 1442.486408, "activity_20": 1465.264596, "activity_30": 1480.533955}, "trend_signal": 0, "fair_value": 1047.63177, "relative_strength": -11.991445, "rate_of_change": -0.014276826055994592, "market_dynamics": -1.237079, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1356.899221, "high": 1397.235211, "low": 1334.311197, "close": 1394.008301, "volume": 1040700}, "trend_line": 1489.916166, "activity_lines": {"activity_5": 1395.621672, "activity_10": 1429.621151, "activity_20": 1456.145191, "activity_30": 1474.347757}, "trend_signal": 0, "fair_value": 1052.367367, "relative_strength": -9.004065, "rate_of_change": 0.0014629896221776113, "market_dynamics": -1.146339, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1397.235209, "high": 1437.570994, "low": 1395.621695, "close": 1427.890381, "volume": 757500}, "trend_line": 1489.004321, "activity_lines": {"activity_5": 1399.601481, "activity_10": 1424.722177, "activity_20": 1451.133701, "activity_30": 1470.346094}, "trend_signal": 0, "fair_value": 1057.227941, "relative_strength": -7.413558, "rate_of_change": -0.06120109445138304, "market_dynamics": -1.104518, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1427.890578, "high": 1463.386018, "low": 1414.982876, "close": 1456.932251, "volume": 935700}, "trend_line": 1487.473572, "activity_lines": {"activity_5": 1416.703906, "activity_10": 1426.716977, "activity_20": 1449.622924, "activity_30": 1468.276928}, "trend_signal": 0, "fair_value": 1062.198738, "relative_strength": -6.071456, "rate_of_change": -0.10280352974205956, "market_dynamics": -0.938091, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1442.411281, "high": 1535.990544, "low": 1426.276966, "close": 1502.108398, "volume": 1482000}, "trend_line": 1488.136381, "activity_lines": {"activity_5": 1450.801172, "activity_10": 1437.659, "activity_20": 1452.980935, "activity_30": 1469.22111}, "trend_signal": 0, "fair_value": 1067.301817, "relative_strength": -2.87465, "rate_of_change": 0.0445593799094351, "market_dynamics": -0.537183, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1503.722032, "high": 1569.872649, "low": 1494.041418, "close": 1540.830811, "volume": 1460400}, "trend_line": 1488.132674, "activity_lines": {"activity_5": 1488.878231, "activity_10": 1455.788139, "activity_20": 1460.325072, "activity_30": 1472.620751}, "trend_signal": 0, "fair_value": 1072.559091, "relative_strength": -3.132837, "rate_of_change": -0.0002491035127832637, "market_dynamics": -0.105015, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1544.057714, "high": 1560.192062, "low": 1521.469604, "close": 1521.469604, "volume": 831000}, "trend_line": 1489.12347, "activity_lines": {"activity_5": 1507.916756, "activity_10": 1469.076975, "activity_20": 1465.720015, "activity_30": 1474.771521}, "trend_signal": 0, "fair_value": 1077.712144, "relative_strength": -7.612147, "rate_of_change": 0.06657981625635925, "market_dynamics": 0.229728, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1521.469661, "high": 1558.5788, "low": 1497.268128, "close": 1537.604126, "volume": 1041000}, "trend_line": 1491.075269, "activity_lines": {"activity_5": 1523.836035, "activity_10": 1484.477976, "activity_20": 1472.396684, "activity_30": 1477.899305}, "trend_signal": 0, "fair_value": 1082.934269, "relative_strength": -7.441053, "rate_of_change": 0.13107032689505171, "market_dynamics": 0.53244, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1544.057714, "high": 1602.141376, "low": 1523.083092, "close": 1584.393555, "volume": 722100}, "trend_line": 1493.422937, "activity_lines": {"activity_5": 1548.037541, "activity_10": 1507.330076, "activity_20": 1483.152419, "activity_30": 1483.919839}, "trend_signal": 0, "fair_value": 1088.526844, "relative_strength": -2.208216, "rate_of_change": 0.1574479872887029, "market_dynamics": 0.642287, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1571.486299, "high": 1571.486299, "low": 1508.562192, "close": 1519.856201, "volume": 863400}, "trend_line": 1494.307043, "activity_lines": {"activity_5": 1542.229175, "activity_10": 1516.658667, "activity_20": 1487.343232, "activity_30": 1485.625211}, "trend_signal": 0, "fair_value": 1093.67498, "relative_strength": -0.51339, "rate_of_change": 0.05919997464187697, "market_dynamics": 0.573399, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1542.444284, "high": 1558.578717, "low": 1492.427811, "close": 1506.94873, "volume": 1311600}, "trend_line": 1492.909448, "activity_lines": {"activity_5": 1530.935132, "activity_10": 1520.882937, "activity_20": 1490.027322, "activity_30": 1486.440804}, "trend_signal": 0, "fair_value": 1098.429371, "relative_strength": 3.218063, "rate_of_change": -0.09352796713010675, "market_dynamics": 0.658098, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1529.536801, "high": 1690.880431, "low": 1461.772512, "close": 1655.384888, "volume": 3314100}, "trend_line": 1495.454651, "activity_lines": {"activity_5": 1571.378613, "activity_10": 1549.279419, "activity_20": 1506.541528, "activity_30": 1496.92309}, "trend_signal": 1, "fair_value": 1104.182289, "relative_strength": 15.780924, "rate_of_change": 0.1704860936749796, "market_dynamics": 0.885793, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1642.477313, "high": 1674.745972, "low": 1605.368375, "close": 1674.745972, "volume": 945300}, "trend_line": 1498.539425, "activity_lines": {"activity_5": 1609.348104, "activity_10": 1576.443797, "activity_20": 1524.127971, "activity_30": 1508.490272}, "trend_signal": 1, "fair_value": 1110.207585, "relative_strength": 7.628023, "rate_of_change": 0.2062766662925658, "market_dynamics": 0.983191, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1674.746133, "high": 1826.408851, "low": 1658.611816, "close": 1810.274536, "volume": 1282800}, "trend_line": 1506.35341, "activity_lines": {"activity_5": 1683.350993, "activity_10": 1623.761448, "activity_20": 1553.86896, "activity_30": 1528.602215}, "trend_signal": 1, "fair_value": 1117.036561, "relative_strength": 15.093035, "rate_of_change": 0.5214400682184256, "market_dynamics": 1.269783, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1810.274607, "high": 1858.677632, "low": 1768.325245, "close": 1816.728394, "volume": 1148700}, "trend_line": 1514.752812, "activity_lines": {"activity_5": 1744.446436, "activity_10": 1665.828123, "activity_20": 1582.734095, "activity_30": 1548.626408}, "trend_signal": 1, "fair_value": 1123.818308, "relative_strength": 14.278495, "rate_of_change": 0.557598365977079, "market_dynamics": 1.502087, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1823.182215, "high": 1852.223948, "low": 1797.367063, "close": 1839.316406, "volume": 758100}, "trend_line": 1525.439213, "activity_lines": {"activity_5": 1793.279736, "activity_10": 1706.281345, "activity_20": 1612.290694, "activity_30": 1569.565994}, "trend_signal": 1, "fair_value": 1130.574883, "relative_strength": 22.324314, "rate_of_change": 0.7054881110199358, "market_dynamics": 1.464631, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1819.955401, "high": 1936.122508, "low": 1807.047877, "close": 1897.400146, "volume": 1361700}, "trend_line": 1539.754504, "activity_lines": {"activity_5": 1839.316439, "activity_10": 1751.868237, "activity_20": 1645.611982, "activity_30": 1593.563474}, "trend_signal": 1, "fair_value": 1137.729104, "relative_strength": 24.863248, "rate_of_change": 0.9384373286069373, "market_dynamics": 1.622028, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1903.853792, "high": 2000.660035, "low": 1903.853792, "close": 1978.071899, "volume": 1065300}, "trend_line": 1557.076245, "activity_lines": {"activity_5": 1896.109375, "activity_10": 1805.28762, "activity_20": 1684.611024, "activity_30": 1621.842015}, "trend_signal": 1, "fair_value": 1145.315467, "relative_strength": 25.715245, "rate_of_change": 1.1249677110864924, "market_dynamics": 1.647069, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1990.979507, "high": 2047.236496, "low": 1968.391455, "close": 2030.910767, "volume": 1184700}, "trend_line": 1574.889709, "activity_lines": {"activity_5": 1950.293538, "activity_10": 1860.305564, "activity_20": 1726.268284, "activity_30": 1652.411985}, "trend_signal": 1, "fair_value": 1153.888284, "relative_strength": 21.794882, "rate_of_change": 1.1440328665472683, "market_dynamics": 1.706183, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1988.464311, "high": 2132.130107, "low": 1981.933917, "close": 2106.008789, "volume": 1652400}, "trend_line": 1596.370211, "activity_lines": {"activity_5": 2014.801294, "activity_10": 1920.8592, "activity_20": 1772.4828, "activity_30": 1686.677732}, "trend_signal": 1, "fair_value": 1163.100036, "relative_strength": 29.450663, "rate_of_change": 1.3639369079146029, "market_dynamics": 1.84198, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2122.334665, "high": 2210.493298, "low": 2112.539275, "close": 2203.962891, "volume": 1880700}, "trend_line": 1621.750639, "activity_lines": {"activity_5": 2092.675057, "activity_10": 1988.565352, "activity_20": 1824.51287, "activity_30": 1725.877259}, "trend_signal": 1, "fair_value": 1172.998316, "relative_strength": 31.237262, "rate_of_change": 1.5898835887260345, "market_dynamics": 1.926074, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2203.962793, "high": 2288.85614, "low": 2184.372167, "close": 2233.349121, "volume": 1536000}, "trend_line": 1646.417843, "activity_lines": {"activity_5": 2156.034465, "activity_10": 2048.941471, "activity_20": 1875.284943, "activity_30": 1765.335226}, "trend_signal": 1, "fair_value": 1183.161907, "relative_strength": 34.23668, "rate_of_change": 1.521023232968176, "market_dynamics": 1.98457, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2226.818714, "high": 2269.265566, "low": 2125.599735, "close": 2239.879395, "volume": 2490300}, "trend_line": 1670.52618, "activity_lines": {"activity_5": 2199.174032, "activity_10": 2099.996471, "activity_20": 1922.682087, "activity_30": 1803.623068}, "trend_signal": 1, "fair_value": 1193.341714, "relative_strength": 37.476577, "rate_of_change": 1.4642903138167775, "market_dynamics": 2.074817, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2269.265625, "high": 2324.772379, "low": 2256.204944, "close": 2285.59082, "volume": 2001600}, "trend_line": 1696.803605, "activity_lines": {"activity_5": 2240.096908, "activity_10": 2149.087487, "activity_20": 1970.566084, "activity_30": 1843.304658}, "trend_signal": 1, "fair_value": 1203.715623, "relative_strength": 38.745541, "rate_of_change": 1.573002884636025, "market_dynamics": 2.088052, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2285.591117, "high": 2328.038078, "low": 2217.023381, "close": 2282.326172, "volume": 1167600}, "trend_line": 1722.541956, "activity_lines": {"activity_5": 2262.952897, "activity_10": 2188.942816, "activity_20": 2014.19317, "activity_30": 1881.080307}, "trend_signal": 1, "fair_value": 1213.947705, "relative_strength": 32.701013, "rate_of_change": 1.516872720222678, "market_dynamics": 2.016471, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2363.954139, "high": 2625.164859, "low": 2334.567968, "close": 2553.331787, "volume": 2345700}, "trend_line": 1758.712142, "activity_lines": {"activity_5": 2364.3896, "activity_10": 2269.606479, "activity_20": 2079.914991, "activity_30": 1934.679651}, "trend_signal": 1, "fair_value": 1226.026911, "relative_strength": 50.336134, "rate_of_change": 2.099814513893911, "market_dynamics": 2.068225, "expectation": {"probability": 61.1078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2556.596884, "high": 2592.513395, "low": 2386.810374, "close": 2507.620117, "volume": 1462500}, "trend_line": 1793.089697, "activity_lines": {"activity_5": 2427.297819, "activity_10": 2328.976831, "activity_20": 2136.461887, "activity_30": 1982.996295}, "trend_signal": 1, "fair_value": 1237.792944, "relative_strength": 47.645649, "rate_of_change": 1.9547004981102702, "market_dynamics": 1.943234, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2514.150312, "high": 2520.680413, "low": 2409.666132, "close": 2478.233887, "volume": 1007700}, "trend_line": 1826.380151, "activity_lines": {"activity_5": 2462.125895, "activity_10": 2371.909324, "activity_20": 2185.51414, "activity_30": 2027.199146}, "trend_signal": 1, "fair_value": 1249.350454, "relative_strength": 45.025045, "rate_of_change": 1.8565972497470762, "market_dynamics": 1.769156, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2442.317159, "high": 2589.24787, "low": 2439.052109, "close": 2465.173096, "volume": 1066800}, "trend_line": 1859.020117, "activity_lines": {"activity_5": 2476.710075, "activity_10": 2403.373273, "activity_20": 2228.843318, "activity_30": 2068.411594}, "trend_signal": 1, "fair_value": 1260.74364, "relative_strength": 39.985033, "rate_of_change": 1.7871397683624934, "market_dynamics": 1.654061, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2465.17332, "high": 2484.764101, "low": 2377.014709, "close": 2412.931152, "volume": 1145400}, "trend_line": 1893.844714, "activity_lines": {"activity_5": 2461.908122, "activity_10": 2417.443009, "activity_20": 2263.002885, "activity_30": 2104.14779}, "trend_signal": 1, "fair_value": 1271.823924, "relative_strength": 34.7657, "rate_of_change": 1.8732770388842457, "market_dynamics": 1.321342, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2409.666202, "high": 2429.256985, "low": 2344.363469, "close": 2393.340088, "volume": 789600}, "trend_line": 1928.554089, "activity_lines": {"activity_5": 2431.868815, "activity_10": 2422.370326, "activity_20": 2291.043898, "activity_30": 2136.373298}, "trend_signal": 1, "fair_value": 1282.749315, "relative_strength": 35.396286, "rate_of_change": 1.83274662085098, "market_dynamics": 0.928226, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2380.279825, "high": 2465.173228, "low": 2380.279759, "close": 2452.112549, "volume": 862800}, "trend_line": 1963.824231, "activity_lines": {"activity_5": 2432.086442, "activity_10": 2434.540323, "activity_20": 2320.461378, "activity_30": 2170.151263}, "trend_signal": 1, "fair_value": 1293.914064, "relative_strength": 32.376741, "rate_of_change": 1.8288386206626162, "market_dynamics": 0.569544, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2465.173167, "high": 2465.173167, "low": 2399.870489, "close": 2422.726318, "volume": 159000}, "trend_line": 1996.985429, "activity_lines": {"activity_5": 2426.209163, "activity_10": 2437.389853, "activity_20": 2343.286227, "activity_30": 2199.757849}, "trend_signal": 1, "fair_value": 1304.912423, "relative_strength": 31.271537, "rate_of_change": 1.6886031589046022, "market_dynamics": 0.113301, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2439.051985, "high": 2439.051985, "low": 2324.77263, "close": 2367.219482, "volume": 1281300}, "trend_line": 2027.328337, "activity_lines": {"activity_5": 2405.53011, "activity_10": 2426.82274, "activity_20": 2357.2629, "activity_30": 2223.643917}, "trend_signal": 1, "fair_value": 1315.553138, "relative_strength": 29.704778, "rate_of_change": 1.5194356232831507, "market_dynamics": -0.2442, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2360.689349, "high": 2383.545182, "low": 2331.30271, "close": 2357.423828, "volume": 734400}, "trend_line": 2055.838851, "activity_lines": {"activity_5": 2388.116081, "activity_10": 2412.990443, "activity_20": 2367.654535, "activity_30": 2244.9404}, "trend_signal": 1, "fair_value": 1326.37286, "relative_strength": 30.715738, "rate_of_change": 1.406309648006467, "market_dynamics": -0.499196, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2360.689295, "high": 2425.991746, "low": 2354.158954, "close": 2409.666016, "volume": 762900}, "trend_line": 2084.800024, "activity_lines": {"activity_5": 2391.816602, "activity_10": 2407.291313, "activity_20": 2380.446876, "activity_30": 2267.767959}, "trend_signal": 1, "fair_value": 1337.633714, "relative_strength": 27.806305, "rate_of_change": 1.40872777970476, "market_dynamics": -0.674436, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2432.521925, "high": 2527.210832, "low": 2416.196434, "close": 2514.150391, "volume": 974100}, "trend_line": 2117.889384, "activity_lines": {"activity_5": 2429.256852, "activity_10": 2423.201447, "activity_20": 2400.474159, "activity_30": 2295.467983}, "trend_signal": 1, "fair_value": 1349.351849, "relative_strength": 33.458292, "rate_of_change": 1.5871718927033138, "market_dynamics": -0.65635, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2514.150137, "high": 2533.740875, "low": 2409.665878, "close": 2530.475586, "volume": 1315200}, "trend_line": 2150.985099, "activity_lines": {"activity_5": 2468.002979, "activity_10": 2441.961066, "activity_20": 2419.119317, "activity_30": 2322.086448}, "trend_signal": 1, "fair_value": 1361.194781, "relative_strength": 35.724831, "rate_of_change": 1.5626743894193829, "market_dynamics": -0.565537, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2543.536699, "high": 2550.0668, "low": 2442.317238, "close": 2471.703369, "volume": 525300}, "trend_line": 2180.562093, "activity_lines": {"activity_5": 2479.975081, "activity_10": 2449.084979, "activity_20": 2429.536627, "activity_30": 2342.777949}, "trend_signal": 1, "fair_value": 1372.774542, "relative_strength": 30.044899, "rate_of_change": 1.3750441141479992, "market_dynamics": -0.544525, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2478.233981, "high": 2527.210938, "low": 2386.810099, "close": 2406.400879, "volume": 724500}, "trend_line": 2210.113582, "activity_lines": {"activity_5": 2463.214095, "activity_10": 2444.216979, "activity_20": 2431.63564, "activity_30": 2357.348193}, "trend_signal": 1, "fair_value": 1383.950352, "relative_strength": 26.583974, "rate_of_change": 1.3552234579728588, "market_dynamics": -0.60342, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2403.135754, "high": 2540.27124, "low": 2390.075313, "close": 2540.27124, "volume": 639300}, "trend_line": 2244.557666, "activity_lines": {"activity_5": 2487.811426, "activity_10": 2463.807777, "activity_20": 2445.053773, "activity_30": 2378.648687}, "trend_signal": 1, "fair_value": 1395.813946, "relative_strength": 37.788662, "rate_of_change": 1.5584757399133617, "market_dynamics": -0.662623, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2556.597063, "high": 2579.452953, "low": 2533.741178, "close": 2559.862061, "volume": 662400}, "trend_line": 2274.706905, "activity_lines": {"activity_5": 2510.232015, "activity_10": 2484.289067, "activity_20": 2458.736229, "activity_30": 2398.990906}, "trend_signal": 1, "fair_value": 1407.986304, "relative_strength": 38.117806, "rate_of_change": 1.3432151669209933, "market_dynamics": -0.705934, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2550.066498, "high": 2687.202142, "low": 2504.354717, "close": 2605.57373, "volume": 1173000}, "trend_line": 2305.734497, "activity_lines": {"activity_5": 2544.842383, "activity_10": 2511.122488, "activity_20": 2475.217355, "activity_30": 2420.337153}, "trend_signal": 1, "fair_value": 1420.257512, "relative_strength": 38.206262, "rate_of_change": 1.3640259293097767, "market_dynamics": -0.415316, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2605.573664, "high": 2667.611222, "low": 2599.043325, "close": 2628.429688, "volume": 530100}, "trend_line": 2333.006335, "activity_lines": {"activity_5": 2582.06486, "activity_10": 2538.787038, "activity_20": 2492.133837, "activity_30": 2441.156198}, "trend_signal": 1, "fair_value": 1432.411451, "relative_strength": 35.40855, "rate_of_change": 1.182783101674699, "market_dynamics": -0.108857, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2644.755305, "high": 2714.604394, "low": 2631.694864, "close": 2684.95459, "volume": 746100}, "trend_line": 2361.947209, "activity_lines": {"activity_5": 2627.68055, "activity_10": 2571.979568, "activity_20": 2512.801077, "activity_30": 2463.862537}, "trend_signal": 1, "fair_value": 1444.855111, "relative_strength": 38.596672, "rate_of_change": 1.2404970173387846, "market_dynamics": 0.193681, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2638.832791, "high": 2655.304921, "low": 2536.705403, "close": 2638.83252, "volume": 1342800}, "trend_line": 2388.597746, "activity_lines": {"activity_5": 2639.35197, "activity_10": 2590.831161, "activity_20": 2527.15846, "activity_30": 2481.726105}, "trend_signal": 1, "fair_value": 1457.318675, "relative_strength": 47.523894, "rate_of_change": 1.128329070965277, "market_dynamics": 0.419214, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2589.416408, "high": 2836.497956, "low": 2483.994794, "close": 2820.025879, "volume": 1969800}, "trend_line": 2419.351937, "activity_lines": {"activity_5": 2704.850423, "activity_10": 2638.460338, "activity_20": 2558.365208, "activity_30": 2509.560178}, "trend_signal": 1, "fair_value": 1470.806867, "relative_strength": 55.976934, "rate_of_change": 1.287541657087371, "market_dynamics": 0.664689, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2829.909158, "high": 3060.518884, "low": 2820.02589, "close": 3037.457764, "volume": 1228800}, "trend_line": 2454.664799, "activity_lines": {"activity_5": 2825.481918, "activity_10": 2720.061213, "activity_20": 2608.792107, "activity_30": 2549.437973}, "trend_signal": 1, "fair_value": 1485.715465, "relative_strength": 59.735363, "rate_of_change": 1.4596000466053825, "market_dynamics": 0.994584, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3040.752475, "high": 3106.640773, "low": 2820.0257, "close": 2839.792236, "volume": 1959600}, "trend_line": 2481.627515, "activity_lines": {"activity_5": 2851.432634, "activity_10": 2756.505043, "activity_20": 2637.730748, "activity_30": 2574.284905}, "trend_signal": 1, "fair_value": 1499.309455, "relative_strength": 43.217422, "rate_of_change": 1.0984276146781538, "market_dynamics": 1.141348, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2819.696439, "high": 2948.17879, "low": 2793.999941, "close": 2858.241211, "volume": 1578500}, "trend_line": 2506.701929, "activity_lines": {"activity_5": 2869.442171, "activity_10": 2789.610707, "activity_20": 2666.642533, "activity_30": 2598.582563}, "trend_signal": 1, "fair_value": 1512.90955, "relative_strength": 37.887057, "rate_of_change": 1.0104019982225134, "market_dynamics": 1.260203, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2885.914393, "high": 3429.494124, "low": 2870.101164, "close": 3424.55249, "volume": 1808100}, "trend_line": 2547.388249, "activity_lines": {"activity_5": 3064.669694, "activity_10": 2917.466779, "activity_20": 2747.368201, "activity_30": 2657.798728}, "trend_signal": 1, "fair_value": 1529.653201, "relative_strength": 59.387845, "rate_of_change": 1.6231016352323657, "market_dynamics": 1.36884, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3414.669173, "high": 3528.326791, "low": 3350.42793, "close": 3493.735352, "volume": 2332300}, "trend_line": 2589.401123, "activity_lines": {"activity_5": 3230.576839, "activity_10": 3041.823713, "activity_20": 2829.772179, "activity_30": 2718.85338}, "trend_signal": 1, "fair_value": 1546.498162, "relative_strength": 58.482881, "rate_of_change": 1.6492528775891362, "market_dynamics": 1.438681, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3518.44331, "high": 3671.63418, "low": 3493.73514, "close": 3572.801514, "volume": 1822000}, "trend_line": 2633.83186, "activity_lines": {"activity_5": 3377.925407, "activity_10": 3163.576798, "activity_20": 2914.746158, "activity_30": 2782.298566}, "trend_signal": 1, "fair_value": 1563.846155, "relative_strength": 61.405733, "rate_of_change": 1.7158692257197912, "market_dynamics": 1.593459, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3587.626447, "high": 3765.525391, "low": 3577.743179, "close": 3765.525391, "volume": 1793200}, "trend_line": 2683.163013, "activity_lines": {"activity_5": 3553.825684, "activity_10": 3302.784628, "activity_20": 3012.598244, "activity_30": 2855.311052}, "trend_signal": 1, "fair_value": 1582.304094, "relative_strength": 63.189677, "rate_of_change": 1.8729803427922724, "market_dynamics": 1.819991, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3721.050348, "high": 4146.031221, "low": 3716.108714, "close": 4062.023438, "volume": 2012900}, "trend_line": 2742.486255, "activity_lines": {"activity_5": 3766.843099, "activity_10": 3475.226727, "activity_20": 3132.029639, "activity_30": 2944.269789}, "trend_signal": 1, "fair_value": 1602.647455, "relative_strength": 73.206212, "rate_of_change": 2.2109443858825264, "market_dynamics": 1.891515, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4066.964909, "high": 4141.089421, "low": 3805.058171, "close": 3903.891113, "volume": 1790900}, "trend_line": 2787.504899, "activity_lines": {"activity_5": 3846.897591, "activity_10": 3593.879879, "activity_20": 3228.283672, "activity_30": 3019.199135}, "trend_signal": 1, "fair_value": 1622.155836, "relative_strength": 62.749197, "rate_of_change": 1.6415266956369932, "market_dynamics": 1.829831, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3903.891047, "high": 3973.073926, "low": 3790.23335, "close": 3854.474609, "volume": 1100900}, "trend_line": 2832.400049, "activity_lines": {"activity_5": 3878.524007, "activity_10": 3680.547146, "activity_20": 3312.716013, "activity_30": 3088.03589}, "trend_signal": 1, "fair_value": 1641.446295, "relative_strength": 55.411571, "rate_of_change": 1.6105855102211903, "market_dynamics": 1.61639, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3869.299512, "high": 3982.957246, "low": 3780.350098, "close": 3898.949463, "volume": 1134700}, "trend_line": 2879.757235, "activity_lines": {"activity_5": 3900.92609, "activity_10": 3756.492592, "activity_20": 3395.001559, "activity_30": 3156.84553}, "trend_signal": 1, "fair_value": 1660.995235, "relative_strength": 47.801848, "rate_of_change": 1.6719808353597505, "market_dynamics": 1.354376, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3913.774088, "high": 3928.59899, "low": 3661.750927, "close": 3745.758789, "volume": 1261900}, "trend_line": 2922.443425, "activity_lines": {"activity_5": 3850.521419, "activity_10": 3788.921702, "activity_20": 3456.180975, "activity_30": 3212.716598}, "trend_signal": 1, "fair_value": 1679.488046, "relative_strength": 40.861042, "rate_of_change": 1.4822843217893642, "market_dynamics": 0.944084, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3755.641959, "high": 3844.591275, "low": 3656.809245, "close": 3735.875488, "volume": 1283600}, "trend_line": 2966.541569, "activity_lines": {"activity_5": 3798.140088, "activity_10": 3803.081729, "activity_20": 3510.352193, "activity_30": 3265.196086}, "trend_signal": 1, "fair_value": 1697.77113, "relative_strength": 39.060325, "rate_of_change": 1.5089477395101343, "market_dynamics": 0.623994, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3745.758643, "high": 3814.941669, "low": 3686.459256, "close": 3800.116699, "volume": 854800}, "trend_line": 3013.434123, "activity_lines": {"activity_5": 3788.91569, "activity_10": 3812.96499, "activity_20": 3564.31079, "activity_30": 3318.975127}, "trend_signal": 1, "fair_value": 1716.332949, "relative_strength": 38.375006, "rate_of_change": 1.5807145428205531, "market_dynamics": 0.408528, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3750.700342, "high": 3908.832667, "low": 3671.634373, "close": 3879.182861, "volume": 819200}, "trend_line": 3061.003133, "activity_lines": {"activity_5": 3812.964974, "activity_10": 3830.395477, "activity_20": 3619.800234, "activity_30": 3374.829884}, "trend_signal": 1, "fair_value": 1735.316061, "relative_strength": 33.691822, "rate_of_change": 1.5785647888211745, "market_dynamics": 0.182555, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3894.007782, "high": 3918.715953, "low": 3740.816832, "close": 3879.182861, "volume": 975400}, "trend_line": 3109.551685, "activity_lines": {"activity_5": 3835.367041, "activity_10": 3840.817827, "activity_20": 3669.007197, "activity_30": 3427.615673}, "trend_signal": 1, "fair_value": 1754.19462, "relative_strength": 33.889539, "rate_of_change": 1.5860340512758222, "market_dynamics": 0.094565, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3849.533008, "high": 4146.030695, "low": 3755.642007, "close": 4126.26416, "volume": 2347100}, "trend_line": 3168.186507, "activity_lines": {"activity_5": 3941.447314, "activity_10": 3890.593479, "activity_20": 3735.680908, "activity_30": 3493.210026}, "trend_signal": 1, "fair_value": 1774.362386, "relative_strength": 37.033423, "rate_of_change": 1.8856358710114183, "market_dynamics": 0.213055, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4126.264582, "high": 4284.39681, "low": 4096.614777, "close": 4234.980469, "volume": 1053500}, "trend_line": 3230.771729, "activity_lines": {"activity_5": 4058.399333, "activity_10": 3953.576846, "activity_20": 3805.576008, "activity_30": 3562.035443}, "trend_signal": 1, "fair_value": 1794.913395, "relative_strength": 33.678232, "rate_of_change": 1.9754273260655664, "market_dynamics": 0.235219, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4234.980469, "high": 4294.27998, "low": 4150.972689, "close": 4264.630371, "volume": 861600}, "trend_line": 3292.603874, "activity_lines": {"activity_5": 4151.960986, "activity_10": 4018.806432, "activity_20": 3870.913832, "activity_30": 3628.736}, "trend_signal": 1, "fair_value": 1815.74001, "relative_strength": 35.086833, "rate_of_change": 1.913850627235071, "market_dynamics": 0.255668, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4230.038903, "high": 4244.863805, "low": 4076.848176, "close": 4136.147949, "volume": 1004500}, "trend_line": 3346.670459, "activity_lines": {"activity_5": 4171.727588, "activity_10": 4054.116681, "activity_20": 3916.273341, "activity_30": 3683.158199}, "trend_signal": 1, "fair_value": 1835.88559, "relative_strength": 29.085735, "rate_of_change": 1.6420616347728938, "market_dynamics": 0.162069, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4126.264901, "high": 4254.746807, "low": 4106.498362, "close": 4165.797363, "volume": 877800}, "trend_line": 3401.181185, "activity_lines": {"activity_5": 4184.246321, "activity_10": 4089.6964, "activity_20": 3958.189355, "activity_30": 3736.005096}, "trend_signal": 1, "fair_value": 1856.202223, "relative_strength": 27.589177, "rate_of_change": 1.6288047080765766, "market_dynamics": -0.155582, "expectation": {"probability": 59.0091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4185.564353, "high": 4338.754753, "low": 4150.972302, "close": 4190.505371, "volume": 690600}, "trend_line": 3458.474585, "activity_lines": {"activity_5": 4185.893424, "activity_10": 4124.916704, "activity_20": 3997.085468, "activity_30": 3786.929237}, "trend_signal": 1, "fair_value": 1876.715257, "relative_strength": 22.040034, "rate_of_change": 1.6845147871767971, "market_dynamics": -0.337805, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4215.214254, "high": 4289.338676, "low": 4180.622493, "close": 4230.039063, "volume": 696600}, "trend_line": 3519.262524, "activity_lines": {"activity_5": 4196.435677, "activity_10": 4159.23865, "activity_20": 4033.314726, "activity_30": 3836.70759}, "trend_signal": 1, "fair_value": 1897.567255, "relative_strength": 21.172054, "rate_of_change": 1.7576517480755256, "market_dynamics": -0.406926, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4205.3303, "high": 4244.864132, "low": 4096.614616, "close": 4205.331055, "volume": 883000}, "trend_line": 3574.764518, "activity_lines": {"activity_5": 4199.071354, "activity_10": 4180.083438, "activity_20": 4060.65847, "activity_30": 3880.970076}, "trend_signal": 1, "fair_value": 1918.541898, "relative_strength": 18.41685, "rate_of_change": 1.5770916100034524, "market_dynamics": -0.344879, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4155.130897, "high": 4224.714468, "low": 4025.904668, "close": 4209.803711, "volume": 973000}, "trend_line": 3629.762573, "activity_lines": {"activity_5": 4207.151205, "activity_10": 4194.373904, "activity_20": 4084.710189, "activity_30": 3921.940347}, "trend_signal": 1, "fair_value": 1939.340928, "relative_strength": 16.398059, "rate_of_change": 1.5385084730216074, "market_dynamics": -0.216837, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4279.387509, "high": 4314.17932, "low": 3941.41023, "close": 3996.083008, "volume": 1060800}, "trend_line": 3676.112883, "activity_lines": {"activity_5": 4139.080436, "activity_10": 4163.794771, "activity_20": 4084.997705, "activity_30": 3945.573923}, "trend_signal": 1, "fair_value": 1958.672674, "relative_strength": 4.462152, "rate_of_change": 1.2769515655039458, "market_dynamics": -0.307015, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3951.35083, "high": 4020.934308, "low": 3911.58866, "close": 3971.231689, "volume": 646300}, "trend_line": 3720.872949, "activity_lines": {"activity_5": 4074.040186, "activity_10": 4126.57176, "activity_20": 4080.902803, "activity_30": 3964.613846}, "trend_signal": 1, "fair_value": 1977.864573, "relative_strength": 4.258344, "rate_of_change": 1.2175922618424195, "market_dynamics": -0.585994, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4020.934176, "high": 4090.517939, "low": 3951.350642, "close": 3981.172363, "volume": 707000}, "trend_line": 3764.080208, "activity_lines": {"activity_5": 4026.931738, "activity_10": 4093.974916, "activity_20": 4076.775078, "activity_30": 3981.407357}, "trend_signal": 1, "fair_value": 1997.41203, "relative_strength": 0.355492, "rate_of_change": 1.1612129624477483, "market_dynamics": -0.921393, "expectation": {"probability": 60.304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3981.172157, "high": 4050.75569, "low": 3871.826808, "close": 4021.928223, "volume": 1218700}, "trend_line": 3810.183398, "activity_lines": {"activity_5": 4009.999691, "activity_10": 4073.402921, "activity_20": 4076.913868, "activity_30": 3998.042713}, "trend_signal": 1, "fair_value": 2016.997002, "relative_strength": -5.014845, "rate_of_change": 1.2248195429527433, "market_dynamics": -1.194543, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4021.928453, "high": 4045.785666, "low": 3809.201611, "close": 3822.124268, "volume": 1306400}, "trend_line": 3843.586678, "activity_lines": {"activity_5": 3938.69318, "activity_10": 4020.915701, "activity_20": 4057.461629, "activity_30": 3998.813091}, "trend_signal": 1, "fair_value": 2034.649416, "relative_strength": -6.307293, "rate_of_change": 0.8766843091472626, "market_dynamics": -1.279911, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3809.201504, "high": 3860.892117, "low": 3689.915444, "close": 3761.487061, "volume": 1204500}, "trend_line": 3867.720988, "activity_lines": {"activity_5": 3873.019564, "activity_10": 3963.113055, "activity_20": 4032.388467, "activity_30": 3993.516342}, "trend_signal": 1, "fair_value": 2051.932585, "relative_strength": -8.164057, "rate_of_change": 0.6279111679239698, "market_dynamics": -1.251098, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3762.48107, "high": 3957.314941, "low": 3708.802511, "close": 3957.314941, "volume": 1076600}, "trend_line": 3904.971745, "activity_lines": {"activity_5": 3888.261637, "activity_10": 3948.266575, "activity_20": 4026.620163, "activity_30": 3999.296597}, "trend_signal": 0, "fair_value": 2070.111132, "relative_strength": -0.279111, "rate_of_change": 0.963119033549061, "market_dynamics": -1.190655, "expectation": {"probability": 62.5764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4001.053301, "high": 4102.446498, "low": 3924.511412, "close": 4058.708252, "volume": 886600}, "trend_line": 3944.987313, "activity_lines": {"activity_5": 3938.229264, "activity_10": 3956.095068, "activity_20": 4029.500953, "activity_30": 4009.215081}, "trend_signal": 0, "fair_value": 2089.309292, "relative_strength": -1.406883, "rate_of_change": 1.024733867824702, "market_dynamics": -1.210576, "expectation": {"probability": 62.8211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4053.737904, "high": 4053.737904, "low": 3802.243174, "close": 3880.773193, "volume": 854400}, "trend_line": 3960.19467, "activity_lines": {"activity_5": 3923.716146, "activity_10": 3934.686839, "activity_20": 4013.898249, "activity_30": 4005.072235}, "trend_signal": 0, "fair_value": 2107.347388, "relative_strength": -6.476448, "rate_of_change": 0.38548557431063596, "market_dynamics": -1.238957, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3870.832639, "high": 3935.445922, "low": 3783.356257, "close": 3906.618408, "volume": 644600}, "trend_line": 3973.957438, "activity_lines": {"activity_5": 3927.228434, "activity_10": 3923.878791, "activity_20": 4000.372915, "activity_30": 4001.615702}, "trend_signal": 0, "fair_value": 2125.259324, "relative_strength": -6.834507, "rate_of_change": 0.347527562325618, "market_dynamics": -1.298591, "expectation": {"probability": 62.9908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3926.499599, "high": 3936.440104, "low": 3794.290853, "close": 3822.124268, "volume": 618100}, "trend_line": 3982.268197, "activity_lines": {"activity_5": 3896.943066, "activity_10": 3903.220632, "activity_20": 3978.669875, "activity_30": 3991.820013}, "trend_signal": 0, "fair_value": 2142.687998, "relative_strength": -6.736066, "rate_of_change": 0.2091305488209399, "market_dynamics": -1.399971, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3830.076568, "high": 3840.017073, "low": 3725.701165, "close": 3752.540527, "volume": 616000}, "trend_line": 3981.835368, "activity_lines": {"activity_5": 3839.420638, "activity_10": 3873.07377, "activity_20": 3950.61152, "activity_30": 3976.998873}, "trend_signal": 0, "fair_value": 2159.748444, "relative_strength": -10.947297, "rate_of_change": -0.010868906326447908, "market_dynamics": -1.519094, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3752.540554, "high": 3766.45726, "low": 3706.814209, "close": 3706.814209, "volume": 242900}, "trend_line": 3969.99506, "activity_lines": {"activity_5": 3780.307731, "activity_10": 3838.589236, "activity_20": 3919.977913, "activity_30": 3959.255573}, "trend_signal": 0, "fair_value": 2176.758969, "relative_strength": -11.57873, "rate_of_change": -0.2973580498871048, "market_dynamics": -1.580542, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3741.606013, "high": 3906.618545, "low": 3727.689307, "close": 3793.296631, "volume": 960200}, "trend_line": 3966.308577, "activity_lines": {"activity_5": 3773.481901, "activity_10": 3824.817108, "activity_20": 3900.095805, "activity_30": 3947.855674}, "trend_signal": 0, "fair_value": 2193.973668, "relative_strength": -12.55888, "rate_of_change": -0.09285862940092443, "market_dynamics": -1.513286, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3822.124297, "high": 3833.058853, "low": 3648.16525, "close": 3738.624023, "volume": 729400}, "trend_line": 3962.446891, "activity_lines": {"activity_5": 3754.263639, "activity_10": 3805.261443, "activity_20": 3877.251229, "activity_30": 3933.166348}, "trend_signal": 0, "fair_value": 2210.915723, "relative_strength": -17.161597, "rate_of_change": -0.09736221791700843, "market_dynamics": -1.422325, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3739.618045, "high": 3775.403863, "low": 3678.980897, "close": 3699.855957, "volume": 566700}, "trend_line": 3955.810441, "activity_lines": {"activity_5": 3733.322314, "activity_10": 3780.175226, "activity_20": 3852.607426, "activity_30": 3916.224997}, "trend_signal": 0, "fair_value": 2227.443891, "relative_strength": -18.042232, "rate_of_change": -0.1674836327793691, "market_dynamics": -1.336407, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3648.165339, "high": 3735.641783, "low": 3520.926996, "close": 3591.504395, "volume": 777900}, "trend_line": 3950.668628, "activity_lines": {"activity_5": 3684.415023, "activity_10": 3736.509291, "activity_20": 3819.863196, "activity_30": 3892.721381}, "trend_signal": 0, "fair_value": 2243.31641, "relative_strength": -19.730914, "rate_of_change": -0.12998127884763788, "market_dynamics": -1.223376, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3621.326091, "high": 3666.058365, "low": 3525.897085, "close": 3549.754395, "volume": 831800}, "trend_line": 3944.464591, "activity_lines": {"activity_5": 3632.326807, "activity_10": 3691.903547, "activity_20": 3785.995161, "activity_30": 3866.855947}, "trend_signal": 0, "fair_value": 2258.483549, "relative_strength": -22.028548, "rate_of_change": -0.15703764562862677, "market_dynamics": -1.208459, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3897.672022, "high": 4006.023527, "low": 3782.362164, "close": 3832.064697, "volume": 1476800}, "trend_line": 3945.529525, "activity_lines": {"activity_5": 3684.812679, "activity_10": 3707.880655, "activity_20": 3782.253273, "activity_30": 3859.604341}, "trend_signal": 0, "fair_value": 2275.226902, "relative_strength": -19.877818, "rate_of_change": 0.02699818886522219, "market_dynamics": -0.889169, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3832.064719, "high": 3862.880285, "low": 3439.414667, "close": 3443.390869, "volume": 996100}, "trend_line": 3931.003125, "activity_lines": {"activity_5": 3605.156071, "activity_10": 3654.075404, "activity_20": 3743.272288, "activity_30": 3827.208299}, "trend_signal": 0, "fair_value": 2289.439845, "relative_strength": -27.832887, "rate_of_change": -0.36817364837739336, "market_dynamics": -0.781345, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3439.41478, "high": 3732.659691, "low": 3386.730103, "close": 3716.754883, "volume": 997000}, "trend_line": 3925.588859, "activity_lines": {"activity_5": 3636.303011, "activity_10": 3658.39502, "activity_20": 3733.975556, "activity_30": 3813.385831}, "trend_signal": 0, "fair_value": 2305.502399, "relative_strength": -24.693573, "rate_of_change": -0.13773242675812486, "market_dynamics": -0.608917, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3716.75477, "high": 3796.278809, "low": 3629.278268, "close": 3742.600098, "volume": 1308700}, "trend_line": 3912.800057, "activity_lines": {"activity_5": 3674.938428, "activity_10": 3669.329572, "activity_20": 3728.470407, "activity_30": 3801.580105}, "trend_signal": 0, "fair_value": 2321.701444, "relative_strength": -19.728279, "rate_of_change": -0.32578047420019013, "market_dynamics": -0.368237, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3614.367682, "high": 3832.064705, "low": 3600.450975, "close": 3805.225342, "volume": 1048300}, "trend_line": 3898.474886, "activity_lines": {"activity_5": 3724.375879, "activity_10": 3691.831268, "activity_20": 3730.018289, "activity_30": 3794.639801}, "trend_signal": 0, "fair_value": 2338.321388, "relative_strength": -15.661021, "rate_of_change": -0.3661104782078558, "market_dynamics": -0.328987, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3842.999358, "high": 4160.101398, "low": 3819.142145, "close": 4020.934326, "volume": 899600}, "trend_line": 3890.351685, "activity_lines": {"activity_5": 3828.684928, "activity_10": 3751.763486, "activity_20": 3752.947726, "activity_30": 3802.54041}, "trend_signal": 0, "fair_value": 2356.538095, "relative_strength": -10.248314, "rate_of_change": -0.2083686887190552, "market_dynamics": 0.081322, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3956.32088, "high": 4145.190732, "low": 3908.606457, "close": 4093.5, "volume": 1032900}, "trend_line": 3888.930086, "activity_lines": {"activity_5": 3944.591227, "activity_10": 3820.750595, "activity_20": 3782.792913, "activity_30": 3815.646753}, "trend_signal": 0, "fair_value": 2374.910259, "relative_strength": -8.72077, "rate_of_change": -0.03654165780131115, "market_dynamics": 0.474832, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3962.0, "high": 4238.0, "low": 3853.0, "close": 4166.0, "volume": 952700}, "trend_line": 3888.936841, "activity_lines": {"activity_5": 4041.323584, "activity_10": 3896.467232, "activity_20": 3818.250596, "activity_30": 3833.522231}, "trend_signal": 0, "fair_value": 2393.897515, "relative_strength": -6.674183, "rate_of_change": 0.00017369815992982474, "market_dynamics": 0.804313, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4175.0, "high": 4320.0, "low": 4119.0, "close": 4174.0, "volume": 821600}, "trend_line": 3888.386662, "activity_lines": {"activity_5": 4110.772933, "activity_10": 3965.163068, "activity_20": 3852.543933, "activity_30": 3851.913403}, "trend_signal": 0, "fair_value": 2412.765659, "relative_strength": -12.524968, "rate_of_change": -0.01414728555629681, "market_dynamics": 0.987385, "expectation": {"probability": 61.5472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4158.0, "high": 4293.0, "low": 4090.0, "close": 4100.0, "volume": 814100}, "trend_line": 3884.052026, "activity_lines": {"activity_5": 4126.795622, "activity_10": 4009.81353, "activity_20": 3878.757816, "activity_30": 3865.565876}, "trend_signal": 0, "fair_value": 2431.059212, "relative_strength": -16.021835, "rate_of_change": -0.11147646509440799, "market_dynamics": 0.983256, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4100.0, "high": 4110.0, "low": 3871.0, "close": 3940.0, "volume": 816100}, "trend_line": 3875.207658, "activity_lines": {"activity_5": 4069.833333, "activity_10": 4015.368617, "activity_20": 3889.536977, "activity_30": 3869.175423}, "trend_signal": 0, "fair_value": 2448.347169, "relative_strength": -20.727668, "rate_of_change": -0.2277098231639401, "market_dynamics": 0.817247, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3907.0, "high": 3995.0, "low": 3862.0, "close": 3905.0, "volume": 806000}, "trend_line": 3865.047534, "activity_lines": {"activity_5": 4006.6, "activity_10": 4012.597607, "activity_20": 3896.700772, "activity_30": 3871.097509}, "trend_signal": 1, "fair_value": 2465.490954, "relative_strength": -20.944796, "rate_of_change": -0.2621826982361934, "market_dynamics": 0.600548, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3890.0, "high": 3964.0, "low": 3832.0, "close": 3852.0, "volume": 458500}, "trend_line": 3860.244767, "activity_lines": {"activity_5": 3938.266667, "activity_10": 3991.797341, "activity_20": 3898.824655, "activity_30": 3870.255733}, "trend_signal": 1, "fair_value": 2482.93648, "relative_strength": -25.481412, "rate_of_change": -0.1242615248001676, "market_dynamics": 0.371685, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3832.0, "high": 4062.0, "low": 3822.0, "close": 3980.0, "volume": 1217700}, "trend_line": 3860.537044, "activity_lines": {"activity_5": 3933.533333, "activity_10": 3991.8108, "activity_20": 3912.996748, "activity_30": 3877.981877}, "trend_signal": 1, "fair_value": 2501.523261, "relative_strength": -20.857782, "rate_of_change": 0.007571462890089134, "market_dynamics": 0.382994, "expectation": {"probability": 61.0147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3962.0, "high": 3985.0, "low": 3787.0, "close": 3941.0, "volume": 1156600}, "trend_line": 3859.197966, "activity_lines": {"activity_5": 3928.733333, "activity_10": 3980.416988, "activity_20": 3922.371416, "activity_30": 3883.173035}, "trend_signal": 1, "fair_value": 2519.970299, "relative_strength": -23.41078, "rate_of_change": -0.034686313969740326, "market_dynamics": 0.361391, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3941.0, "high": 3993.0, "low": 3825.0, "close": 3851.0, "volume": 1248800}, "trend_line": 3853.500358, "activity_lines": {"activity_5": 3904.533333, "activity_10": 3950.190909, "activity_20": 3922.059484, "activity_30": 3882.644134}, "trend_signal": 1, "fair_value": 2537.870483, "relative_strength": -27.8314, "rate_of_change": -0.1476371010297221, "market_dynamics": 0.446268, "expectation": {"probability": 57.316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29b19cce-0718-49dc-a91c-1e286089451c/", "share_image": "https://sharemaestro.com/terminal/29b19cce-0718-49dc-a91c-1e286089451c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}