{"ticker": {"uuid": "29b19cce-0718-49dc-a91c-1e286089451c", "symbol": "9302", "name": "MITSUI-SOKO HOLDINGS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9302 fell 11.50%, moving from 3,940.00 to 3,487.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -32.32 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 57.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,487.00"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.32"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3615.0, "high": 3651.0, "low": 3434.0, "close": 3487.0, "volume": 904200}, "trend_line": 3807.132821, "activity_lines": {"activity_5": 3560.733333, "activity_10": 3680.545455, "activity_20": 3806.299373, "activity_30": 3813.198198}, "trend_signal": 0, "fair_value": 2636.963441, "relative_strength": -32.316985, "rate_of_change": -0.3660518285290041, "market_dynamics": -0.779789, "expectation": {"probability": 57.4967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1077.334859, "high": 1097.661916, "low": 1074.207579, "close": 1092.970947, "volume": 744300}, "trend_line": 1145.928764, "activity_lines": {"activity_5": 1088.801351, "activity_10": 1086.972397, "activity_20": 1117.38287, "activity_30": 1136.707003}, "trend_signal": 0, "fair_value": 808.411973, "relative_strength": -11.635858, "rate_of_change": -0.02989414116359164, "market_dynamics": -1.120927, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1092.970865, "high": 1128.934405, "low": 1091.407282, "close": 1121.116333, "volume": 1620000}, "trend_line": 1146.928947, "activity_lines": {"activity_5": 1099.329777, "activity_10": 1093.852353, "activity_20": 1114.859145, "activity_30": 1135.106201}, "trend_signal": 0, "fair_value": 813.064991, "relative_strength": -10.673508, "rate_of_change": 0.08728142895277795, "market_dynamics": -1.028659, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1135.188827, "high": 1186.788192, "low": 1127.370684, "close": 1185.224609, "volume": 3378000}, "trend_line": 1151.330693, "activity_lines": {"activity_5": 1129.247038, "activity_10": 1111.649192, "activity_20": 1118.89065, "activity_30": 1137.576889}, "trend_signal": 0, "fair_value": 817.714044, "relative_strength": -4.080239, "rate_of_change": 0.3837854133434826, "market_dynamics": -0.615138, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1182.097405, "high": 1264.969388, "low": 1180.533822, "close": 1257.151245, "volume": 1710000}, "trend_line": 1156.30894, "activity_lines": {"activity_5": 1176.989599, "activity_10": 1140.306103, "activity_20": 1129.902259, "activity_30": 1144.404021}, "trend_signal": 0, "fair_value": 822.80651, "relative_strength": 0.639815, "rate_of_change": 0.4323907136556971, "market_dynamics": -0.125371, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1263.405718, "high": 1285.296509, "low": 1258.714855, "close": 1285.296509, "volume": 1926900}, "trend_line": 1162.630042, "activity_lines": {"activity_5": 1223.064331, "activity_10": 1170.469791, "activity_20": 1143.222832, "activity_30": 1152.7258}, "trend_signal": 0, "fair_value": 828.089988, "relative_strength": 5.958755, "rate_of_change": 0.5466620365315268, "market_dynamics": 0.435786, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1274.350853, "high": 1308.750717, "low": 1274.350853, "close": 1299.368896, "volume": 1525800}, "trend_line": 1168.560278, "activity_lines": {"activity_5": 1260.069987, "activity_10": 1199.524691, "activity_20": 1157.608136, "activity_30": 1161.547662}, "trend_signal": 0, "fair_value": 833.382456, "relative_strength": 6.233127, "rate_of_change": 0.5100707693565621, "market_dynamics": 0.851351, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1316.568824, "high": 1318.132407, "low": 1296.241711, "close": 1307.187134, "volume": 1120800}, "trend_line": 1174.953467, "activity_lines": {"activity_5": 1285.921859, "activity_10": 1226.362118, "activity_20": 1172.283841, "activity_30": 1170.49133}, "trend_signal": 0, "fair_value": 838.663246, "relative_strength": 3.116192, "rate_of_change": 0.547099633657077, "market_dynamics": 0.940778, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1322.823471, "high": 1338.459305, "low": 1302.496368, "close": 1335.332275, "volume": 1478400}, "trend_line": 1180.008516, "activity_lines": {"activity_5": 1308.750724, "activity_10": 1254.393577, "activity_20": 1189.275189, "activity_30": 1180.83835}, "trend_signal": 1, "fair_value": 843.960254, "relative_strength": 5.376864, "rate_of_change": 0.43023397453407863, "market_dynamics": 1.006976, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1340.023127, "high": 1366.604594, "low": 1333.76861, "close": 1354.095703, "volume": 1217100}, "trend_line": 1184.474984, "activity_lines": {"activity_5": 1327.826888, "activity_10": 1281.429998, "activity_20": 1207.62912, "activity_30": 1192.069781}, "trend_signal": 1, "fair_value": 849.232761, "relative_strength": 3.677543, "rate_of_change": 0.3785115055898333, "market_dynamics": 0.961099, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1365.04102, "high": 1413.51329, "low": 1361.91374, "close": 1411.949707, "volume": 1098900}, "trend_line": 1190.667582, "activity_lines": {"activity_5": 1359.724756, "activity_10": 1314.20918, "activity_20": 1230.964302, "activity_30": 1206.74557}, "trend_signal": 1, "fair_value": 854.851408, "relative_strength": 11.461839, "rate_of_change": 0.5228137431056197, "market_dynamics": 0.948518, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1418.204211, "high": 1444.137056, "low": 1361.614963, "close": 1366.375854, "volume": 1410900}, "trend_line": 1195.846903, "activity_lines": {"activity_5": 1367.987793, "activity_10": 1332.646728, "activity_20": 1249.095402, "activity_30": 1218.081587}, "trend_signal": 1, "fair_value": 860.409505, "relative_strength": 9.33721, "rate_of_change": 0.4349930306576595, "market_dynamics": 0.948931, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1364.788902, "high": 1391.767209, "low": 1275.918929, "close": 1298.13623, "volume": 1312500}, "trend_line": 1198.599813, "activity_lines": {"activity_5": 1349.037158, "activity_10": 1333.706074, "activity_20": 1259.604262, "activity_30": 1224.680899}, "trend_signal": 1, "fair_value": 865.337052, "relative_strength": 6.440628, "rate_of_change": 0.23020588949084972, "market_dynamics": 0.798411, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1329.875632, "high": 1334.636524, "low": 1294.962513, "close": 1304.484253, "volume": 859200}, "trend_line": 1201.665491, "activity_lines": {"activity_5": 1332.805924, "activity_10": 1332.701063, "activity_20": 1269.681153, "activity_30": 1231.512153}, "trend_signal": 1, "fair_value": 870.307081, "relative_strength": 2.378629, "rate_of_change": 0.2557716067322575, "market_dynamics": 0.614402, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1299.723155, "high": 1347.332073, "low": 1294.962265, "close": 1339.397217, "volume": 924900}, "trend_line": 1207.007792, "activity_lines": {"activity_5": 1330.26888, "activity_10": 1335.875506, "activity_20": 1281.934411, "activity_30": 1240.398071}, "trend_signal": 1, "fair_value": 875.459783, "relative_strength": 8.328232, "rate_of_change": 0.44457472066992515, "market_dynamics": 0.437775, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1333.049558, "high": 1363.201932, "low": 1274.332029, "close": 1358.44104, "volume": 1205700}, "trend_line": 1211.37441, "activity_lines": {"activity_5": 1335.059676, "activity_10": 1341.017081, "activity_20": 1294.6641, "activity_30": 1250.167958}, "trend_signal": 1, "fair_value": 880.890127, "relative_strength": 10.310213, "rate_of_change": 0.36177214670373803, "market_dynamics": 0.3097, "expectation": {"probability": 56.7915, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1358.44086, "high": 1428.267413, "low": 1334.636405, "close": 1393.354248, "volume": 1099800}, "trend_line": 1217.686613, "activity_lines": {"activity_5": 1355.055452, "activity_10": 1351.176611, "activity_20": 1309.410039, "activity_30": 1261.908592}, "trend_signal": 1, "fair_value": 886.184863, "relative_strength": 9.324951, "rate_of_change": 0.5210777896488817, "market_dynamics": 0.300758, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1402.875812, "high": 1477.463266, "low": 1363.201888, "close": 1455.245728, "volume": 2767500}, "trend_line": 1225.175818, "activity_lines": {"activity_5": 1393.883163, "activity_10": 1370.880313, "activity_20": 1328.649792, "activity_30": 1277.234987}, "trend_signal": 1, "fair_value": 892.012236, "relative_strength": 11.643148, "rate_of_change": 0.6150355042130906, "market_dynamics": 0.572949, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1475.876275, "high": 1506.028586, "low": 1447.310983, "close": 1502.854736, "volume": 2014200}, "trend_line": 1233.730782, "activity_lines": {"activity_5": 1438.106576, "activity_10": 1396.548224, "activity_20": 1350.691172, "activity_30": 1295.149756}, "trend_signal": 1, "fair_value": 898.010686, "relative_strength": 11.452493, "rate_of_change": 0.6982641898666788, "market_dynamics": 0.855741, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1504.441855, "high": 1507.615822, "low": 1440.963033, "close": 1482.224121, "volume": 990000}, "trend_line": 1241.702299, "activity_lines": {"activity_5": 1462.228418, "activity_10": 1415.419252, "activity_20": 1368.815905, "activity_30": 1311.181584}, "trend_signal": 1, "fair_value": 903.456682, "relative_strength": 9.558257, "rate_of_change": 0.6461309968352519, "market_dynamics": 0.954748, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1486.985131, "high": 1559.985337, "low": 1486.985131, "close": 1540.941772, "volume": 1292100}, "trend_line": 1252.048039, "activity_lines": {"activity_5": 1496.401017, "activity_10": 1442.636608, "activity_20": 1390.671763, "activity_30": 1330.487357}, "trend_signal": 1, "fair_value": 909.389936, "relative_strength": 14.134076, "rate_of_change": 0.8331900495257099, "market_dynamics": 1.157102, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1539.354736, "high": 1548.876553, "low": 1482.224067, "close": 1491.74585, "volume": 1174500}, "trend_line": 1264.08964, "activity_lines": {"activity_5": 1502.00826, "activity_10": 1458.56394, "activity_20": 1405.642089, "activity_30": 1345.951731}, "trend_signal": 1, "fair_value": 915.118695, "relative_strength": 13.902569, "rate_of_change": 0.961752315000423, "market_dynamics": 1.013863, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1510.789397, "high": 1529.832979, "low": 1452.071845, "close": 1479.050293, "volume": 1299300}, "trend_line": 1277.375911, "activity_lines": {"activity_5": 1496.824211, "activity_10": 1469.903536, "activity_20": 1417.504386, "activity_30": 1359.820161}, "trend_signal": 1, "fair_value": 920.605142, "relative_strength": 10.430156, "rate_of_change": 1.0510544964200617, "market_dynamics": 0.791211, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1479.050389, "high": 1526.659198, "low": 1464.76754, "close": 1513.963379, "volume": 1090200}, "trend_line": 1292.399284, "activity_lines": {"activity_5": 1501.690885, "activity_10": 1484.301618, "activity_20": 1430.987292, "activity_30": 1375.083868}, "trend_signal": 1, "fair_value": 926.292146, "relative_strength": 12.169681, "rate_of_change": 1.1761121272624337, "market_dynamics": 0.738814, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1528.246022, "high": 1529.832947, "low": 1472.702255, "close": 1493.332764, "volume": 987300}, "trend_line": 1306.891333, "activity_lines": {"activity_5": 1498.940112, "activity_10": 1491.139968, "activity_20": 1440.939954, "activity_30": 1388.047319}, "trend_signal": 1, "fair_value": 931.748555, "relative_strength": 9.519917, "rate_of_change": 1.1213290799068525, "market_dynamics": 0.493979, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1506.028457, "high": 1559.985411, "low": 1504.441532, "close": 1548.876587, "volume": 570900}, "trend_line": 1322.400907, "activity_lines": {"activity_5": 1513.963371, "activity_10": 1505.278367, "activity_20": 1455.057831, "activity_30": 1403.659271}, "trend_signal": 1, "fair_value": 937.421543, "relative_strength": 13.574712, "rate_of_change": 1.1867531452976534, "market_dynamics": 0.509675, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1547.289588, "high": 1585.376869, "low": 1536.180881, "close": 1579.029053, "volume": 870000}, "trend_line": 1338.39436, "activity_lines": {"activity_5": 1538.508464, "activity_10": 1521.436568, "activity_20": 1470.792227, "activity_30": 1420.215925}, "trend_signal": 1, "fair_value": 943.489872, "relative_strength": 8.526175, "rate_of_change": 1.209425440903758, "market_dynamics": 0.734204, "expectation": {"probability": 56.8561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1579.028972, "high": 1599.659503, "low": 1563.159337, "close": 1582.202881, "volume": 897600}, "trend_line": 1354.754207, "activity_lines": {"activity_5": 1558.292619, "activity_10": 1534.795923, "activity_20": 1485.497178, "activity_30": 1435.945507}, "trend_signal": 1, "fair_value": 949.530266, "relative_strength": 7.438605, "rate_of_change": 1.2223487702085014, "market_dynamics": 0.952027, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1583.789946, "high": 1609.181261, "low": 1561.572266, "close": 1575.854858, "volume": 796200}, "trend_line": 1370.850338, "activity_lines": {"activity_5": 1569.083927, "activity_10": 1544.69278, "activity_20": 1498.287956, "activity_30": 1450.210065}, "trend_signal": 1, "fair_value": 955.635468, "relative_strength": 7.485032, "rate_of_change": 1.1881218686630743, "market_dynamics": 1.152495, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1577.441989, "high": 1590.137739, "low": 1548.876622, "close": 1564.746338, "volume": 825000}, "trend_line": 1386.6283, "activity_lines": {"activity_5": 1572.046297, "activity_10": 1551.242631, "activity_20": 1508.875435, "activity_30": 1462.719485}, "trend_signal": 1, "fair_value": 961.674825, "relative_strength": 5.391263, "rate_of_change": 1.1509616741255175, "market_dynamics": 1.08529, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1566.333018, "high": 1566.333018, "low": 1461.593653, "close": 1518.724243, "volume": 1587300}, "trend_line": 1401.28916, "activity_lines": {"activity_5": 1554.907064, "activity_10": 1547.924425, "activity_20": 1514.076758, "activity_30": 1471.241803}, "trend_signal": 1, "fair_value": 967.342279, "relative_strength": 0.317586, "rate_of_change": 1.0573028114311496, "market_dynamics": 0.68292, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1525.072128, "high": 1537.767876, "low": 1453.658665, "close": 1467.941406, "volume": 1009200}, "trend_line": 1413.788175, "activity_lines": {"activity_5": 1522.850374, "activity_10": 1535.776931, "activity_20": 1513.933171, "activity_30": 1475.541948}, "trend_signal": 1, "fair_value": 972.780761, "relative_strength": -6.770994, "rate_of_change": 0.8919654384538215, "market_dynamics": 0.047269, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1463.180567, "high": 1480.637207, "low": 1444.137058, "close": 1458.419556, "volume": 846000}, "trend_line": 1425.031616, "activity_lines": {"activity_5": 1495.025578, "activity_10": 1522.330999, "activity_20": 1512.399096, "activity_30": 1478.421392}, "trend_signal": 1, "fair_value": 978.251187, "relative_strength": -8.507578, "rate_of_change": 0.7952705503425275, "market_dynamics": -0.538805, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1458.419673, "high": 1502.854807, "low": 1448.897695, "close": 1496.506714, "volume": 1076400}, "trend_line": 1435.407686, "activity_lines": {"activity_5": 1488.148722, "activity_10": 1516.18511, "activity_20": 1513.729114, "activity_30": 1483.032689}, "trend_signal": 1, "fair_value": 983.921059, "relative_strength": -7.773426, "rate_of_change": 0.7281291084000783, "market_dynamics": -0.866723, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1502.854588, "high": 1502.854588, "low": 1440.963138, "close": 1461.593628, "volume": 1115700}, "trend_line": 1442.222432, "activity_lines": {"activity_5": 1474.924048, "activity_10": 1504.00878, "activity_20": 1510.819685, "activity_30": 1484.722104}, "trend_signal": 1, "fair_value": 989.340307, "relative_strength": -9.147997, "rate_of_change": 0.4747603114060526, "market_dynamics": -1.073428, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1455.245701, "high": 1456.832626, "low": 1413.984798, "close": 1442.550049, "volume": 816600}, "trend_line": 1447.464217, "activity_lines": {"activity_5": 1462.228361, "activity_10": 1488.947057, "activity_20": 1505.514693, "activity_30": 1484.743241}, "trend_signal": 1, "fair_value": 994.67682, "relative_strength": -7.748119, "rate_of_change": 0.3634519116951258, "market_dynamics": -1.118169, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1458.419556, "high": 1502.854545, "low": 1442.549958, "close": 1493.332764, "volume": 775200}, "trend_line": 1453.929679, "activity_lines": {"activity_5": 1471.538526, "activity_10": 1485.051765, "activity_20": 1504.645632, "activity_30": 1487.702502}, "trend_signal": 1, "fair_value": 1000.220847, "relative_strength": -9.311895, "rate_of_change": 0.4466750835057165, "market_dynamics": -1.012112, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1501.267547, "high": 1542.528768, "low": 1475.876261, "close": 1516.629272, "volume": 1166700}, "trend_line": 1460.911084, "activity_lines": {"activity_5": 1486.921436, "activity_10": 1486.950315, "activity_20": 1505.519197, "activity_30": 1491.747637}, "trend_signal": 1, "fair_value": 1006.008275, "relative_strength": -6.435887, "rate_of_change": 0.4801748737120315, "market_dynamics": -0.911363, "expectation": {"probability": 56.4641, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1529.536906, "high": 1537.604124, "low": 1484.36054, "close": 1497.267944, "volume": 799800}, "trend_line": 1466.30894, "activity_lines": {"activity_5": 1491.969922, "activity_10": 1486.520872, "activity_20": 1504.256524, "activity_30": 1494.093241}, "trend_signal": 1, "fair_value": 1011.510666, "relative_strength": -4.121639, "rate_of_change": 0.3694855942375628, "market_dynamics": -0.850205, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1502.108417, "high": 1532.763672, "low": 1494.041318, "close": 1510.175537, "volume": 742200}, "trend_line": 1471.511601, "activity_lines": {"activity_5": 1501.27019, "activity_10": 1489.867116, "activity_20": 1504.249749, "activity_30": 1496.923344}, "trend_signal": 1, "fair_value": 1017.151851, "relative_strength": -4.366881, "rate_of_change": 0.35481342697126533, "market_dynamics": -0.75332, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1498.881675, "high": 1516.629387, "low": 1444.024665, "close": 1468.226196, "volume": 770700}, "trend_line": 1473.387484, "activity_lines": {"activity_5": 1493.348551, "activity_10": 1486.578405, "activity_20": 1500.114697, "activity_30": 1496.711382}, "trend_signal": 1, "fair_value": 1022.57295, "relative_strength": -0.67295, "rate_of_change": 0.12748000075061305, "market_dynamics": -0.846583, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1490.814338, "high": 1510.175564, "low": 1460.159142, "close": 1476.293457, "volume": 659100}, "trend_line": 1477.051404, "activity_lines": {"activity_5": 1486.404256, "activity_10": 1485.674614, "activity_20": 1497.09422, "activity_30": 1496.898865}, "trend_signal": 1, "fair_value": 1028.045763, "relative_strength": -2.211989, "rate_of_change": 0.2486732132441517, "market_dynamics": -1.071067, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1490.814382, "high": 1502.108391, "low": 1473.066565, "close": 1479.520386, "volume": 506400}, "trend_line": 1483.097542, "activity_lines": {"activity_5": 1481.671558, "activity_10": 1485.205682, "activity_20": 1494.454652, "activity_30": 1497.058154}, "trend_signal": 0, "fair_value": 1033.342171, "relative_strength": -2.605362, "rate_of_change": 0.4093383604406992, "market_dynamics": -1.201278, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1492.427798, "high": 1505.335347, "low": 1463.385927, "close": 1485.974121, "volume": 691500}, "trend_line": 1489.147205, "activity_lines": {"activity_5": 1481.56403, "activity_10": 1485.526505, "activity_20": 1492.427487, "activity_30": 1497.243739}, "trend_signal": 0, "fair_value": 1038.538913, "relative_strength": -2.181773, "rate_of_change": 0.4079072905644401, "market_dynamics": -1.264722, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1426.276997, "high": 1434.344129, "low": 1363.353085, "close": 1368.193359, "volume": 1590600}, "trend_line": 1490.107076, "activity_lines": {"activity_5": 1442.94917, "activity_10": 1464.624145, "activity_20": 1479.316389, "activity_30": 1489.440266}, "trend_signal": 0, "fair_value": 1043.114454, "relative_strength": -11.240072, "rate_of_change": 0.06445776460360217, "market_dynamics": -1.238494, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1371.420088, "high": 1392.394723, "low": 1342.378225, "close": 1352.058838, "volume": 903300}, "trend_line": 1489.894336, "activity_lines": {"activity_5": 1408.421615, "activity_10": 1442.486423, "activity_20": 1465.264572, "activity_30": 1480.533928}, "trend_signal": 0, "fair_value": 1047.631773, "relative_strength": -11.991445, "rate_of_change": -0.014276826372170034, "market_dynamics": -1.233414, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1356.899221, "high": 1397.235211, "low": 1334.311197, "close": 1394.008301, "volume": 1040700}, "trend_line": 1489.916138, "activity_lines": {"activity_5": 1395.621704, "activity_10": 1429.621171, "activity_20": 1456.145169, "activity_30": 1474.347732}, "trend_signal": 0, "fair_value": 1052.36737, "relative_strength": -9.004065, "rate_of_change": 0.0014633252488570887, "market_dynamics": -1.142274, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1397.235209, "high": 1437.570994, "low": 1395.621695, "close": 1427.890381, "volume": 757500}, "trend_line": 1489.004293, "activity_lines": {"activity_5": 1399.601497, "activity_10": 1424.722197, "activity_20": 1451.133683, "activity_30": 1470.34607}, "trend_signal": 0, "fair_value": 1057.227944, "relative_strength": -7.413557, "rate_of_change": -0.06120109560153545, "market_dynamics": -1.100427, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1427.890336, "high": 1463.385895, "low": 1414.982997, "close": 1456.932251, "volume": 935700}, "trend_line": 1487.473543, "activity_lines": {"activity_5": 1416.703914, "activity_10": 1426.716997, "activity_20": 1449.62291, "activity_30": 1468.276906}, "trend_signal": 0, "fair_value": 1062.198741, "relative_strength": -6.071456, "rate_of_change": -0.10280359883421089, "market_dynamics": -0.936537, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1442.411281, "high": 1535.990544, "low": 1426.276966, "close": 1502.108398, "volume": 1482000}, "trend_line": 1488.136353, "activity_lines": {"activity_5": 1450.801172, "activity_10": 1437.659018, "activity_20": 1452.980925, "activity_30": 1469.22109}, "trend_signal": 0, "fair_value": 1067.301818, "relative_strength": -2.874649, "rate_of_change": 0.0445594480062652, "market_dynamics": -0.534586, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1503.721911, "high": 1569.872773, "low": 1494.041298, "close": 1540.830933, "volume": 1460400}, "trend_line": 1488.132658, "activity_lines": {"activity_5": 1488.878272, "activity_10": 1455.788175, "activity_20": 1460.325077, "activity_30": 1472.620741}, "trend_signal": 0, "fair_value": 1072.559093, "relative_strength": -3.132829, "rate_of_change": -0.000248297139751886, "market_dynamics": -0.101555, "expectation": {"probability": 60.8283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1544.057714, "high": 1560.192062, "low": 1521.469604, "close": 1521.469604, "volume": 831000}, "trend_line": 1489.12345, "activity_lines": {"activity_5": 1507.916789, "activity_10": 1469.077004, "activity_20": 1465.720022, "activity_30": 1474.771511}, "trend_signal": 0, "fair_value": 1077.712146, "relative_strength": -7.612146, "rate_of_change": 0.06657954817896725, "market_dynamics": 0.232982, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1521.469784, "high": 1558.578677, "low": 1497.26825, "close": 1537.604004, "volume": 1041000}, "trend_line": 1491.07524, "activity_lines": {"activity_5": 1523.836019, "activity_10": 1484.477976, "activity_20": 1472.396681, "activity_30": 1477.899289}, "trend_signal": 0, "fair_value": 1082.934269, "relative_strength": -7.441059, "rate_of_change": 0.13106972427301752, "market_dynamics": 0.535514, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1544.057714, "high": 1602.1415, "low": 1523.083092, "close": 1584.393677, "volume": 722100}, "trend_line": 1493.422917, "activity_lines": {"activity_5": 1548.037565, "activity_10": 1507.330096, "activity_20": 1483.152431, "activity_30": 1483.919833}, "trend_signal": 0, "fair_value": 1088.526846, "relative_strength": -2.208208, "rate_of_change": 0.1574485939421946, "market_dynamics": 0.643735, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1571.486174, "high": 1571.486174, "low": 1508.562314, "close": 1519.856323, "volume": 863400}, "trend_line": 1494.307035, "activity_lines": {"activity_5": 1542.229232, "activity_10": 1516.658705, "activity_20": 1487.343256, "activity_30": 1485.625214}, "trend_signal": 0, "fair_value": 1093.674983, "relative_strength": -0.513381, "rate_of_change": 0.05920077895791015, "market_dynamics": 0.5734, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1542.444284, "high": 1558.578717, "low": 1492.427811, "close": 1506.94873, "volume": 1311600}, "trend_line": 1492.90944, "activity_lines": {"activity_5": 1530.935172, "activity_10": 1520.88297, "activity_20": 1490.027346, "activity_30": 1486.440808}, "trend_signal": 0, "fair_value": 1098.429375, "relative_strength": 3.218064, "rate_of_change": -0.09352796763083818, "market_dynamics": 0.658098, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1529.536801, "high": 1690.880431, "low": 1461.772512, "close": 1655.384888, "volume": 3314100}, "trend_line": 1495.454635, "activity_lines": {"activity_5": 1571.378646, "activity_10": 1549.279448, "activity_20": 1506.541552, "activity_30": 1496.923095}, "trend_signal": 1, "fair_value": 1104.182293, "relative_strength": 15.780925, "rate_of_change": 0.1704855587221787, "market_dynamics": 0.886836, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1642.477313, "high": 1674.746094, "low": 1605.368375, "close": 1674.746094, "volume": 945300}, "trend_line": 1498.539408, "activity_lines": {"activity_5": 1609.348169, "activity_10": 1576.443843, "activity_20": 1524.128006, "activity_30": 1508.490286}, "trend_signal": 1, "fair_value": 1110.20759, "relative_strength": 7.628032, "rate_of_change": 0.20627660163024877, "market_dynamics": 0.984234, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1674.746133, "high": 1826.408974, "low": 1658.611816, "close": 1810.274658, "volume": 1282800}, "trend_line": 1506.353402, "activity_lines": {"activity_5": 1683.351074, "activity_10": 1623.76151, "activity_20": 1553.869005, "activity_30": 1528.602237}, "trend_signal": 1, "fair_value": 1117.036566, "relative_strength": 15.093043, "rate_of_change": 0.5214406747186368, "market_dynamics": 1.270422, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1810.274607, "high": 1858.677755, "low": 1768.325245, "close": 1816.728271, "volume": 1148700}, "trend_line": 1514.752799, "activity_lines": {"activity_5": 1744.446452, "activity_10": 1665.828154, "activity_20": 1582.734125, "activity_30": 1548.626422}, "trend_signal": 1, "fair_value": 1123.818312, "relative_strength": 14.278488, "rate_of_change": 0.5575980370109813, "market_dynamics": 1.502322, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1823.182092, "high": 1852.223948, "low": 1797.367063, "close": 1839.316528, "volume": 758100}, "trend_line": 1525.439209, "activity_lines": {"activity_5": 1793.279785, "activity_10": 1706.281392, "activity_20": 1612.290733, "activity_30": 1569.566018}, "trend_signal": 1, "fair_value": 1130.574888, "relative_strength": 22.324323, "rate_of_change": 0.7054887112309469, "market_dynamics": 1.463761, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1819.955162, "high": 1936.122632, "low": 1807.047639, "close": 1897.400024, "volume": 1361700}, "trend_line": 1539.754496, "activity_lines": {"activity_5": 1839.31643, "activity_10": 1751.868255, "activity_20": 1645.612006, "activity_30": 1593.56349}, "trend_signal": 1, "fair_value": 1137.729108, "relative_strength": 24.863241, "rate_of_change": 0.938437068848158, "market_dynamics": 1.620753, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1903.853792, "high": 2000.659912, "low": 1903.853792, "close": 1978.071777, "volume": 1065300}, "trend_line": 1557.076237, "activity_lines": {"activity_5": 1896.109318, "activity_10": 1805.287611, "activity_20": 1684.611033, "activity_30": 1621.842024}, "trend_signal": 1, "fair_value": 1145.315472, "relative_strength": 25.715239, "rate_of_change": 1.1249677169314123, "market_dynamics": 1.645604, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1990.979507, "high": 2047.236619, "low": 1968.391334, "close": 2030.910889, "volume": 1184700}, "trend_line": 1574.889709, "activity_lines": {"activity_5": 1950.29353, "activity_10": 1860.305573, "activity_20": 1726.268303, "activity_30": 1652.412001}, "trend_signal": 1, "fair_value": 1153.888289, "relative_strength": 21.79489, "rate_of_change": 1.1440333862085679, "market_dynamics": 1.704528, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1988.464311, "high": 2132.130107, "low": 1981.933917, "close": 2106.008789, "volume": 1652400}, "trend_line": 1596.370215, "activity_lines": {"activity_5": 2014.801294, "activity_10": 1920.859204, "activity_20": 1772.482816, "activity_30": 1686.677748}, "trend_signal": 1, "fair_value": 1163.10004, "relative_strength": 29.450664, "rate_of_change": 1.3639371619006417, "market_dynamics": 1.839794, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2122.334665, "high": 2210.493298, "low": 2112.539275, "close": 2203.962891, "volume": 1880700}, "trend_line": 1621.750643, "activity_lines": {"activity_5": 2092.675057, "activity_10": 1988.565354, "activity_20": 1824.512885, "activity_30": 1725.877276}, "trend_signal": 1, "fair_value": 1172.99832, "relative_strength": 31.237263, "rate_of_change": 1.5898835847422879, "market_dynamics": 1.923698, "expectation": {"probability": 60.1987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2203.962793, "high": 2288.856387, "low": 2184.372167, "close": 2233.349121, "volume": 1536000}, "trend_line": 1646.417855, "activity_lines": {"activity_5": 2156.034473, "activity_10": 2048.941471, "activity_20": 1875.284957, "activity_30": 1765.335242}, "trend_signal": 1, "fair_value": 1183.161911, "relative_strength": 34.236681, "rate_of_change": 1.5210237225107013, "market_dynamics": 1.981852, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2226.818714, "high": 2269.265566, "low": 2125.599493, "close": 2239.879395, "volume": 2490300}, "trend_line": 1670.526192, "activity_lines": {"activity_5": 2199.17404, "activity_10": 2099.996469, "activity_20": 1922.682098, "activity_30": 1803.623084}, "trend_signal": 1, "fair_value": 1193.341716, "relative_strength": 37.476578, "rate_of_change": 1.4642903031442234, "market_dynamics": 2.073203, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2269.265625, "high": 2324.772627, "low": 2256.204944, "close": 2285.591064, "volume": 2001600}, "trend_line": 1696.80363, "activity_lines": {"activity_5": 2240.096989, "activity_10": 2149.087529, "activity_20": 1970.566117, "activity_30": 1843.304688}, "trend_signal": 1, "fair_value": 1203.715627, "relative_strength": 38.745556, "rate_of_change": 1.5730036515344905, "market_dynamics": 2.086095, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2285.591117, "high": 2328.037829, "low": 2217.023381, "close": 2282.325928, "volume": 1167600}, "trend_line": 1722.541976, "activity_lines": {"activity_5": 2262.952881, "activity_10": 2188.942811, "activity_20": 2014.193177, "activity_30": 1881.08032}, "trend_signal": 1, "fair_value": 1213.947707, "relative_strength": 32.701, "rate_of_change": 1.5168724032020053, "market_dynamics": 2.014172, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2363.954139, "high": 2625.164609, "low": 2334.567968, "close": 2553.331787, "volume": 2345700}, "trend_line": 1758.712162, "activity_lines": {"activity_5": 2364.389583, "activity_10": 2269.606474, "activity_20": 2079.914997, "activity_30": 1934.679663}, "trend_signal": 1, "fair_value": 1226.026913, "relative_strength": 50.336135, "rate_of_change": 2.0998144895134945, "market_dynamics": 2.067372, "expectation": {"probability": 61.1078, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2556.59713, "high": 2592.513645, "low": 2386.810374, "close": 2507.620117, "volume": 1462500}, "trend_line": 1793.089718, "activity_lines": {"activity_5": 2427.297803, "activity_10": 2328.976829, "activity_20": 2136.461891, "activity_30": 1982.996305}, "trend_signal": 1, "fair_value": 1237.792945, "relative_strength": 47.645649, "rate_of_change": 1.954700532741293, "market_dynamics": 1.940997, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2514.150064, "high": 2520.680164, "low": 2409.666132, "close": 2478.233887, "volume": 1007700}, "trend_line": 1826.380168, "activity_lines": {"activity_5": 2462.125879, "activity_10": 2371.909322, "activity_20": 2185.514143, "activity_30": 2027.199155}, "trend_signal": 1, "fair_value": 1249.350455, "relative_strength": 45.025045, "rate_of_change": 1.8565970049246563, "market_dynamics": 1.767138, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2442.317159, "high": 2589.248126, "low": 2439.052109, "close": 2465.17334, "volume": 1066800}, "trend_line": 1859.020142, "activity_lines": {"activity_5": 2476.71014, "activity_10": 2403.373313, "activity_20": 2228.843343, "activity_30": 2068.411618}, "trend_signal": 1, "fair_value": 1260.743643, "relative_strength": 39.985047, "rate_of_change": 1.787140189752661, "market_dynamics": 1.652105, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2465.173565, "high": 2484.764348, "low": 2377.01495, "close": 2412.931152, "volume": 1145400}, "trend_line": 1893.844735, "activity_lines": {"activity_5": 2461.908187, "activity_10": 2417.443044, "activity_20": 2263.002907, "activity_30": 2104.147812}, "trend_signal": 1, "fair_value": 1271.823928, "relative_strength": 34.7657, "rate_of_change": 1.8732767985253935, "market_dynamics": 1.318534, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2409.665955, "high": 2429.256735, "low": 2344.363469, "close": 2393.340088, "volume": 789600}, "trend_line": 1928.55411, "activity_lines": {"activity_5": 2431.868864, "activity_10": 2422.370357, "activity_20": 2291.043919, "activity_30": 2136.373319}, "trend_signal": 1, "fair_value": 1282.749318, "relative_strength": 35.396286, "rate_of_change": 1.8327466005284818, "market_dynamics": 0.926448, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2380.280067, "high": 2465.173228, "low": 2380.280001, "close": 2452.112549, "volume": 862800}, "trend_line": 1963.824251, "activity_lines": {"activity_5": 2432.086475, "activity_10": 2434.54035, "activity_20": 2320.461396, "activity_30": 2170.151282}, "trend_signal": 1, "fair_value": 1293.914068, "relative_strength": 32.37674, "rate_of_change": 1.8288385488960932, "market_dynamics": 0.56864, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2465.173167, "high": 2465.173167, "low": 2399.870489, "close": 2422.726318, "volume": 159000}, "trend_line": 1996.985449, "activity_lines": {"activity_5": 2426.20918, "activity_10": 2437.389875, "activity_20": 2343.286244, "activity_30": 2199.757867}, "trend_signal": 1, "fair_value": 1304.912427, "relative_strength": 31.271536, "rate_of_change": 1.6886031417075116, "market_dynamics": 0.113427, "expectation": {"probability": 58.4206, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2439.051985, "high": 2439.051985, "low": 2324.77263, "close": 2367.219482, "volume": 1281300}, "trend_line": 2027.328357, "activity_lines": {"activity_5": 2405.53011, "activity_10": 2426.822758, "activity_20": 2357.262916, "activity_30": 2223.643934}, "trend_signal": 1, "fair_value": 1315.553141, "relative_strength": 29.704778, "rate_of_change": 1.5194356080658693, "market_dynamics": -0.243731, "expectation": {"probability": 57.8265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2360.689103, "high": 2383.544934, "low": 2331.302951, "close": 2357.424072, "volume": 734400}, "trend_line": 2055.838879, "activity_lines": {"activity_5": 2388.116162, "activity_10": 2412.990505, "activity_20": 2367.654573, "activity_30": 2244.940432}, "trend_signal": 1, "fair_value": 1326.372866, "relative_strength": 30.715751, "rate_of_change": 1.406310028740934, "market_dynamics": -0.498884, "expectation": {"probability": 57.865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2360.689295, "high": 2425.991746, "low": 2354.158954, "close": 2409.666016, "volume": 762900}, "trend_line": 2084.800049, "activity_lines": {"activity_5": 2391.816667, "activity_10": 2407.291366, "activity_20": 2380.446912, "activity_30": 2267.767989}, "trend_signal": 1, "fair_value": 1337.633719, "relative_strength": 27.806305, "rate_of_change": 1.40872761459241, "market_dynamics": -0.67428, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2432.521925, "high": 2527.210832, "low": 2416.196434, "close": 2514.150391, "volume": 974100}, "trend_line": 2117.889408, "activity_lines": {"activity_5": 2429.256901, "activity_10": 2423.201491, "activity_20": 2400.474193, "activity_30": 2295.468011}, "trend_signal": 1, "fair_value": 1349.351853, "relative_strength": 33.458292, "rate_of_change": 1.5871718257044258, "market_dynamics": -0.656349, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2514.150137, "high": 2533.740875, "low": 2409.665878, "close": 2530.475586, "volume": 1315200}, "trend_line": 2150.985128, "activity_lines": {"activity_5": 2468.003011, "activity_10": 2441.961102, "activity_20": 2419.119349, "activity_30": 2322.086474}, "trend_signal": 1, "fair_value": 1361.194786, "relative_strength": 35.724831, "rate_of_change": 1.5626746077951867, "market_dynamics": -0.565537, "expectation": {"probability": 59.876, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2543.536451, "high": 2550.066552, "low": 2442.317238, "close": 2471.703613, "volume": 525300}, "trend_line": 2180.562126, "activity_lines": {"activity_5": 2479.975179, "activity_10": 2449.08505, "activity_20": 2429.536679, "activity_30": 2342.777989}, "trend_signal": 1, "fair_value": 1372.774549, "relative_strength": 30.044911, "rate_of_change": 1.375044281570691, "market_dynamics": -0.544368, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2478.233981, "high": 2527.210938, "low": 2386.810341, "close": 2406.401123, "volume": 724500}, "trend_line": 2210.113619, "activity_lines": {"activity_5": 2463.214242, "activity_10": 2444.217085, "activity_20": 2431.635712, "activity_30": 2357.348247}, "trend_signal": 1, "fair_value": 1383.95036, "relative_strength": 26.583986, "rate_of_change": 1.3552236209022552, "market_dynamics": -0.602576, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2403.135754, "high": 2540.27124, "low": 2390.075313, "close": 2540.27124, "volume": 639300}, "trend_line": 2244.557703, "activity_lines": {"activity_5": 2487.81154, "activity_10": 2463.80787, "activity_20": 2445.05384, "activity_30": 2378.648739}, "trend_signal": 1, "fair_value": 1395.813953, "relative_strength": 37.788661, "rate_of_change": 1.5584757138225547, "market_dynamics": -0.661092, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2556.596817, "high": 2579.452708, "low": 2533.740936, "close": 2559.861816, "volume": 662400}, "trend_line": 2274.706934, "activity_lines": {"activity_5": 2510.232015, "activity_10": 2484.289102, "activity_20": 2458.736269, "activity_30": 2398.99094}, "trend_signal": 1, "fair_value": 1407.986309, "relative_strength": 38.117792, "rate_of_change": 1.3432147883613519, "market_dynamics": -0.704403, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2550.066498, "high": 2687.201885, "low": 2504.354951, "close": 2605.57373, "volume": 1173000}, "trend_line": 2305.734521, "activity_lines": {"activity_5": 2544.842366, "activity_10": 2511.122514, "activity_20": 2475.217391, "activity_30": 2420.337185}, "trend_signal": 1, "fair_value": 1420.257517, "relative_strength": 38.206261, "rate_of_change": 1.3640256921114235, "market_dynamics": -0.413942, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2605.573908, "high": 2667.611222, "low": 2599.043568, "close": 2628.429688, "volume": 530100}, "trend_line": 2333.006356, "activity_lines": {"activity_5": 2582.064827, "activity_10": 2538.787056, "activity_20": 2492.133869, "activity_30": 2441.156228}, "trend_signal": 1, "fair_value": 1432.411455, "relative_strength": 35.408549, "rate_of_change": 1.182782959252923, "market_dynamics": -0.10817, "expectation": {"probability": 60.3029, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2644.755548, "high": 2714.604394, "low": 2631.695107, "close": 2684.95459, "volume": 746100}, "trend_line": 2361.947233, "activity_lines": {"activity_5": 2627.680518, "activity_10": 2571.979576, "activity_20": 2512.801107, "activity_30": 2463.862565}, "trend_signal": 1, "fair_value": 1444.855115, "relative_strength": 38.59667, "rate_of_change": 1.2404971347621996, "market_dynamics": 0.193682, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2638.832791, "high": 2655.304921, "low": 2536.705403, "close": 2638.83252, "volume": 1342800}, "trend_line": 2388.597766, "activity_lines": {"activity_5": 2639.351953, "activity_10": 2590.831166, "activity_20": 2527.158487, "activity_30": 2481.726132}, "trend_signal": 1, "fair_value": 1457.318679, "relative_strength": 47.523893, "rate_of_change": 1.1283288901484108, "market_dynamics": 0.419215, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2589.416408, "high": 2836.497956, "low": 2483.994794, "close": 2820.025879, "volume": 1969800}, "trend_line": 2419.351961, "activity_lines": {"activity_5": 2704.850423, "activity_10": 2638.460338, "activity_20": 2558.365231, "activity_30": 2509.560204}, "trend_signal": 1, "fair_value": 1470.806871, "relative_strength": 55.976932, "rate_of_change": 1.2875418137689065, "market_dynamics": 0.665946, "expectation": {"probability": 59.9557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2829.909158, "high": 3060.518884, "low": 2820.02589, "close": 3037.457764, "volume": 1228800}, "trend_line": 2454.664828, "activity_lines": {"activity_5": 2825.481918, "activity_10": 2720.061208, "activity_20": 2608.792127, "activity_30": 2549.437998}, "trend_signal": 1, "fair_value": 1485.71547, "relative_strength": 59.735361, "rate_of_change": 1.4596002387930402, "market_dynamics": 0.995651, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3040.752475, "high": 3106.640773, "low": 2820.0257, "close": 2839.792236, "volume": 1959600}, "trend_line": 2481.627539, "activity_lines": {"activity_5": 2851.432634, "activity_10": 2756.505034, "activity_20": 2637.730764, "activity_30": 2574.284927}, "trend_signal": 1, "fair_value": 1499.309458, "relative_strength": 43.21742, "rate_of_change": 1.0984273980072738, "market_dynamics": 1.143861, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2819.696439, "high": 2948.17879, "low": 2793.999941, "close": 2858.241211, "volume": 1578500}, "trend_line": 2506.701953, "activity_lines": {"activity_5": 2869.442171, "activity_10": 2789.610698, "activity_20": 2666.642547, "activity_30": 2598.582584}, "trend_signal": 1, "fair_value": 1512.909553, "relative_strength": 37.887056, "rate_of_change": 1.0104019884508424, "market_dynamics": 1.262717, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2885.914393, "high": 3429.494124, "low": 2870.101164, "close": 3424.55249, "volume": 1808100}, "trend_line": 2547.388273, "activity_lines": {"activity_5": 3064.669694, "activity_10": 2917.466775, "activity_20": 2747.368213, "activity_30": 2657.798747}, "trend_signal": 1, "fair_value": 1529.653205, "relative_strength": 59.387843, "rate_of_change": 1.6231016196922496, "market_dynamics": 1.371012, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3414.669173, "high": 3528.326791, "low": 3350.42793, "close": 3493.735352, "volume": 2332300}, "trend_line": 2589.401147, "activity_lines": {"activity_5": 3230.576839, "activity_10": 3041.823713, "activity_20": 2829.772188, "activity_30": 2718.853398}, "trend_signal": 1, "fair_value": 1546.498165, "relative_strength": 58.48288, "rate_of_change": 1.6492528620508418, "market_dynamics": 1.441958, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3518.44331, "high": 3671.63418, "low": 3493.73514, "close": 3572.801514, "volume": 1822000}, "trend_line": 2633.831885, "activity_lines": {"activity_5": 3377.925407, "activity_10": 3163.576798, "activity_20": 2914.746165, "activity_30": 2782.298582}, "trend_signal": 1, "fair_value": 1563.846158, "relative_strength": 61.405732, "rate_of_change": 1.7158692484351485, "market_dynamics": 1.595289, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3587.626447, "high": 3765.525391, "low": 3577.743179, "close": 3765.525391, "volume": 1793200}, "trend_line": 2683.163029, "activity_lines": {"activity_5": 3553.825684, "activity_10": 3302.784628, "activity_20": 3012.598248, "activity_30": 2855.311067}, "trend_signal": 1, "fair_value": 1582.304097, "relative_strength": 63.189676, "rate_of_change": 1.8729799833067087, "market_dynamics": 1.82129, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3721.050348, "high": 4146.031221, "low": 3716.108714, "close": 4062.023438, "volume": 2012900}, "trend_line": 2742.486279, "activity_lines": {"activity_5": 3766.843099, "activity_10": 3475.226727, "activity_20": 3132.029641, "activity_30": 2944.269803}, "trend_signal": 1, "fair_value": 1602.647458, "relative_strength": 73.206211, "rate_of_change": 2.210944670854004, "market_dynamics": 1.891367, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4066.964909, "high": 4141.089421, "low": 3805.058171, "close": 3903.891113, "volume": 1790900}, "trend_line": 2787.504924, "activity_lines": {"activity_5": 3846.897591, "activity_10": 3593.879879, "activity_20": 3228.283673, "activity_30": 3019.199147}, "trend_signal": 1, "fair_value": 1622.155839, "relative_strength": 62.749195, "rate_of_change": 1.6415267177349349, "market_dynamics": 1.828768, "expectation": {"probability": 59.2014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3903.891047, "high": 3973.073926, "low": 3790.23335, "close": 3854.474609, "volume": 1100900}, "trend_line": 2832.400073, "activity_lines": {"activity_5": 3878.524007, "activity_10": 3680.547146, "activity_20": 3312.716013, "activity_30": 3088.035901}, "trend_signal": 1, "fair_value": 1641.446297, "relative_strength": 55.411569, "rate_of_change": 1.6105854599021312, "market_dynamics": 1.615483, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3869.299512, "high": 3982.957246, "low": 3780.350098, "close": 3898.949463, "volume": 1134700}, "trend_line": 2879.757259, "activity_lines": {"activity_5": 3900.92609, "activity_10": 3756.492592, "activity_20": 3395.001558, "activity_30": 3156.845539}, "trend_signal": 1, "fair_value": 1660.995238, "relative_strength": 47.801847, "rate_of_change": 1.671980821192423, "market_dynamics": 1.354001, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3913.774088, "high": 3928.59899, "low": 3661.750927, "close": 3745.758789, "volume": 1261900}, "trend_line": 2922.443441, "activity_lines": {"activity_5": 3850.521419, "activity_10": 3788.921702, "activity_20": 3456.180972, "activity_30": 3212.716605}, "trend_signal": 1, "fair_value": 1679.488049, "relative_strength": 40.861041, "rate_of_change": 1.482284031634762, "market_dynamics": 0.94424, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3755.641959, "high": 3844.591275, "low": 3656.809245, "close": 3735.875488, "volume": 1283600}, "trend_line": 2966.541585, "activity_lines": {"activity_5": 3798.140088, "activity_10": 3803.081729, "activity_20": 3510.35219, "activity_30": 3265.196092}, "trend_signal": 1, "fair_value": 1697.771133, "relative_strength": 39.060324, "rate_of_change": 1.5089477312488406, "market_dynamics": 0.62415, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3745.758643, "high": 3814.941669, "low": 3686.459256, "close": 3800.116699, "volume": 854800}, "trend_line": 3013.434139, "activity_lines": {"activity_5": 3788.91569, "activity_10": 3812.96499, "activity_20": 3564.310789, "activity_30": 3318.975132}, "trend_signal": 1, "fair_value": 1716.332953, "relative_strength": 38.375005, "rate_of_change": 1.5807145342949918, "market_dynamics": 0.408683, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3750.700342, "high": 3908.832667, "low": 3671.634373, "close": 3879.182861, "volume": 819200}, "trend_line": 3061.003149, "activity_lines": {"activity_5": 3812.964974, "activity_10": 3830.395477, "activity_20": 3619.800234, "activity_30": 3374.829888}, "trend_signal": 1, "fair_value": 1735.316064, "relative_strength": 33.691821, "rate_of_change": 1.5785647804396947, "market_dynamics": 0.182867, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3894.007782, "high": 3918.715953, "low": 3740.816832, "close": 3879.182861, "volume": 975400}, "trend_line": 3109.551701, "activity_lines": {"activity_5": 3835.367041, "activity_10": 3840.817827, "activity_20": 3669.007197, "activity_30": 3427.615676}, "trend_signal": 1, "fair_value": 1754.194623, "relative_strength": 33.889539, "rate_of_change": 1.5860340429855513, "market_dynamics": 0.094877, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3849.533008, "high": 4146.030695, "low": 3755.642007, "close": 4126.26416, "volume": 2347100}, "trend_line": 3168.186523, "activity_lines": {"activity_5": 3941.447314, "activity_10": 3890.593479, "activity_20": 3735.680908, "activity_30": 3493.210028}, "trend_signal": 1, "fair_value": 1774.36239, "relative_strength": 37.033422, "rate_of_change": 1.8856358613089992, "market_dynamics": 0.213609, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4126.264582, "high": 4284.39681, "low": 4096.614777, "close": 4234.980469, "volume": 1053500}, "trend_line": 3230.771737, "activity_lines": {"activity_5": 4058.399333, "activity_10": 3953.576846, "activity_20": 3805.576008, "activity_30": 3562.035444}, "trend_signal": 1, "fair_value": 1794.913399, "relative_strength": 33.678231, "rate_of_change": 1.975427063578863, "market_dynamics": 0.235616, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4234.980469, "high": 4294.27998, "low": 4150.972689, "close": 4264.630371, "volume": 861600}, "trend_line": 3292.603882, "activity_lines": {"activity_5": 4151.960986, "activity_10": 4018.806432, "activity_20": 3870.913832, "activity_30": 3628.736001}, "trend_signal": 1, "fair_value": 1815.740013, "relative_strength": 35.086833, "rate_of_change": 1.9138506224960161, "market_dynamics": 0.255909, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4230.038903, "high": 4244.863805, "low": 4076.848176, "close": 4136.147949, "volume": 1004500}, "trend_line": 3346.670467, "activity_lines": {"activity_5": 4171.727588, "activity_10": 4054.116681, "activity_20": 3916.273341, "activity_30": 3683.158199}, "trend_signal": 1, "fair_value": 1835.885594, "relative_strength": 29.085734, "rate_of_change": 1.6420616307831963, "market_dynamics": 0.16231, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4126.264901, "high": 4254.746807, "low": 4106.498362, "close": 4165.797363, "volume": 877800}, "trend_line": 3401.181193, "activity_lines": {"activity_5": 4184.246321, "activity_10": 4089.6964, "activity_20": 3958.189355, "activity_30": 3736.005095}, "trend_signal": 1, "fair_value": 1856.202225, "relative_strength": 27.589177, "rate_of_change": 1.628804704183024, "market_dynamics": -0.155582, "expectation": {"probability": 59.0091, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4185.564353, "high": 4338.754753, "low": 4150.972302, "close": 4190.505371, "volume": 690600}, "trend_line": 3458.474585, "activity_lines": {"activity_5": 4185.893424, "activity_10": 4124.916704, "activity_20": 3997.085468, "activity_30": 3786.929236}, "trend_signal": 1, "fair_value": 1876.715259, "relative_strength": 22.040034, "rate_of_change": 1.6845145480022077, "market_dynamics": -0.336962, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4215.214254, "high": 4289.338676, "low": 4180.622493, "close": 4230.039063, "volume": 696600}, "trend_line": 3519.262516, "activity_lines": {"activity_5": 4196.435677, "activity_10": 4159.23865, "activity_20": 4033.314726, "activity_30": 3836.707589}, "trend_signal": 1, "fair_value": 1897.567258, "relative_strength": 21.172054, "rate_of_change": 1.7576515167596598, "market_dynamics": -0.406082, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4205.3303, "high": 4244.864132, "low": 4096.614616, "close": 4205.331055, "volume": 883000}, "trend_line": 3574.76451, "activity_lines": {"activity_5": 4199.071354, "activity_10": 4180.083438, "activity_20": 4060.65847, "activity_30": 3880.970076}, "trend_signal": 1, "fair_value": 1918.541901, "relative_strength": 18.41685, "rate_of_change": 1.5770916135885156, "market_dynamics": -0.344035, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4155.130897, "high": 4224.714468, "low": 4025.904668, "close": 4209.803711, "volume": 973000}, "trend_line": 3629.762573, "activity_lines": {"activity_5": 4207.151205, "activity_10": 4194.373904, "activity_20": 4084.710189, "activity_30": 3921.940347}, "trend_signal": 1, "fair_value": 1939.340931, "relative_strength": 16.398058, "rate_of_change": 1.538508700255615, "market_dynamics": -0.215994, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4279.387509, "high": 4314.17932, "low": 3941.41023, "close": 3996.083008, "volume": 1060800}, "trend_line": 3676.112883, "activity_lines": {"activity_5": 4139.080436, "activity_10": 4163.794771, "activity_20": 4084.997705, "activity_30": 3945.573923}, "trend_signal": 1, "fair_value": 1958.672678, "relative_strength": 4.462152, "rate_of_change": 1.2769515655039458, "market_dynamics": -0.307015, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3951.35083, "high": 4020.934308, "low": 3911.58866, "close": 3971.231689, "volume": 646300}, "trend_line": 3720.872949, "activity_lines": {"activity_5": 4074.040186, "activity_10": 4126.57176, "activity_20": 4080.902803, "activity_30": 3964.613846}, "trend_signal": 1, "fair_value": 1977.864577, "relative_strength": 4.258343, "rate_of_change": 1.2175922618424195, "market_dynamics": -0.585969, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4020.934176, "high": 4090.517939, "low": 3951.350642, "close": 3981.172363, "volume": 707000}, "trend_line": 3764.080208, "activity_lines": {"activity_5": 4026.931738, "activity_10": 4093.974916, "activity_20": 4076.775078, "activity_30": 3981.407357}, "trend_signal": 1, "fair_value": 1997.412034, "relative_strength": 0.355492, "rate_of_change": 1.1612129624477483, "market_dynamics": -0.921343, "expectation": {"probability": 60.304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3981.172157, "high": 4050.75569, "low": 3871.826808, "close": 4021.928223, "volume": 1218700}, "trend_line": 3810.183398, "activity_lines": {"activity_5": 4009.999691, "activity_10": 4073.402921, "activity_20": 4076.913868, "activity_30": 3998.042713}, "trend_signal": 1, "fair_value": 2016.997006, "relative_strength": -5.014845, "rate_of_change": 1.2248195429527433, "market_dynamics": -1.194493, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4021.928453, "high": 4045.785666, "low": 3809.201611, "close": 3822.124268, "volume": 1306400}, "trend_line": 3843.586678, "activity_lines": {"activity_5": 3938.69318, "activity_10": 4020.915701, "activity_20": 4057.461629, "activity_30": 3998.813091}, "trend_signal": 1, "fair_value": 2034.649419, "relative_strength": -6.307294, "rate_of_change": 0.8766843091472626, "market_dynamics": -1.27859, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3809.201504, "high": 3860.892117, "low": 3689.915444, "close": 3761.487061, "volume": 1204500}, "trend_line": 3867.720988, "activity_lines": {"activity_5": 3873.019564, "activity_10": 3963.113055, "activity_20": 4032.388467, "activity_30": 3993.516342}, "trend_signal": 1, "fair_value": 2051.932588, "relative_strength": -8.164057, "rate_of_change": 0.6279111679239698, "market_dynamics": -1.248531, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3762.48107, "high": 3957.314941, "low": 3708.802511, "close": 3957.314941, "volume": 1076600}, "trend_line": 3904.971745, "activity_lines": {"activity_5": 3888.261637, "activity_10": 3948.266575, "activity_20": 4026.620163, "activity_30": 3999.296597}, "trend_signal": 0, "fair_value": 2070.111134, "relative_strength": -0.279111, "rate_of_change": 0.963119033549061, "market_dynamics": -1.187221, "expectation": {"probability": 62.5764, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4001.053301, "high": 4102.446498, "low": 3924.511412, "close": 4058.708252, "volume": 886600}, "trend_line": 3944.987313, "activity_lines": {"activity_5": 3938.229264, "activity_10": 3956.095068, "activity_20": 4029.500953, "activity_30": 4009.215081}, "trend_signal": 0, "fair_value": 2089.309295, "relative_strength": -1.406883, "rate_of_change": 1.024733867824702, "market_dynamics": -1.206454, "expectation": {"probability": 62.8211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4053.737904, "high": 4053.737904, "low": 3802.243174, "close": 3880.773193, "volume": 854400}, "trend_line": 3960.19467, "activity_lines": {"activity_5": 3923.716146, "activity_10": 3934.686839, "activity_20": 4013.898249, "activity_30": 4005.072235}, "trend_signal": 0, "fair_value": 2107.347391, "relative_strength": -6.476448, "rate_of_change": 0.38548557431063596, "market_dynamics": -1.235213, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3870.832639, "high": 3935.445922, "low": 3783.356257, "close": 3906.618408, "volume": 644600}, "trend_line": 3973.957438, "activity_lines": {"activity_5": 3927.228434, "activity_10": 3923.878791, "activity_20": 4000.372915, "activity_30": 4001.615702}, "trend_signal": 0, "fair_value": 2125.259327, "relative_strength": -6.834508, "rate_of_change": 0.347527562325618, "market_dynamics": -1.295756, "expectation": {"probability": 62.9908, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3926.499599, "high": 3936.440104, "low": 3794.290853, "close": 3822.124268, "volume": 618100}, "trend_line": 3982.268197, "activity_lines": {"activity_5": 3896.943066, "activity_10": 3903.220632, "activity_20": 3978.669875, "activity_30": 3991.820013}, "trend_signal": 0, "fair_value": 2142.688002, "relative_strength": -6.736067, "rate_of_change": 0.2091305488209399, "market_dynamics": -1.39698, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3830.076568, "high": 3840.017073, "low": 3725.701165, "close": 3752.540527, "volume": 616000}, "trend_line": 3981.835368, "activity_lines": {"activity_5": 3839.420638, "activity_10": 3873.07377, "activity_20": 3950.61152, "activity_30": 3976.998873}, "trend_signal": 0, "fair_value": 2159.748449, "relative_strength": -10.947297, "rate_of_change": -0.010868906326447908, "market_dynamics": -1.515363, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3752.540554, "high": 3766.45726, "low": 3706.814209, "close": 3706.814209, "volume": 242900}, "trend_line": 3969.99506, "activity_lines": {"activity_5": 3780.307731, "activity_10": 3838.589236, "activity_20": 3919.977913, "activity_30": 3959.255573}, "trend_signal": 0, "fair_value": 2176.758974, "relative_strength": -11.57873, "rate_of_change": -0.2973580498871048, "market_dynamics": -1.576277, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3741.606013, "high": 3906.618545, "low": 3727.689307, "close": 3793.296631, "volume": 960200}, "trend_line": 3966.308577, "activity_lines": {"activity_5": 3773.481901, "activity_10": 3824.817108, "activity_20": 3900.095805, "activity_30": 3947.855674}, "trend_signal": 0, "fair_value": 2193.973672, "relative_strength": -12.558881, "rate_of_change": -0.09285862940092443, "market_dynamics": -1.509178, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3822.124297, "high": 3833.058853, "low": 3648.16525, "close": 3738.624023, "volume": 729400}, "trend_line": 3962.446891, "activity_lines": {"activity_5": 3754.263639, "activity_10": 3805.261443, "activity_20": 3877.251229, "activity_30": 3933.166348}, "trend_signal": 0, "fair_value": 2210.915727, "relative_strength": -17.161597, "rate_of_change": -0.09736221791700843, "market_dynamics": -1.418681, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3739.618045, "high": 3775.403863, "low": 3678.980897, "close": 3699.855957, "volume": 566700}, "trend_line": 3955.810441, "activity_lines": {"activity_5": 3733.322314, "activity_10": 3780.175226, "activity_20": 3852.607426, "activity_30": 3916.224997}, "trend_signal": 0, "fair_value": 2227.443895, "relative_strength": -18.042232, "rate_of_change": -0.1674836327793691, "market_dynamics": -1.333607, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3648.165339, "high": 3735.641783, "low": 3520.926996, "close": 3591.504395, "volume": 777900}, "trend_line": 3950.668628, "activity_lines": {"activity_5": 3684.415023, "activity_10": 3736.509291, "activity_20": 3819.863196, "activity_30": 3892.721381}, "trend_signal": 0, "fair_value": 2243.316413, "relative_strength": -19.730914, "rate_of_change": -0.12998127884763788, "market_dynamics": -1.221419, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3621.326091, "high": 3666.058365, "low": 3525.897085, "close": 3549.754395, "volume": 831800}, "trend_line": 3944.464591, "activity_lines": {"activity_5": 3632.326807, "activity_10": 3691.903547, "activity_20": 3785.995161, "activity_30": 3866.855947}, "trend_signal": 0, "fair_value": 2258.483552, "relative_strength": -22.028548, "rate_of_change": -0.15703764562862677, "market_dynamics": -1.206125, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3897.672022, "high": 4006.023527, "low": 3782.362164, "close": 3832.064697, "volume": 1476800}, "trend_line": 3945.529525, "activity_lines": {"activity_5": 3684.812679, "activity_10": 3707.880655, "activity_20": 3782.253273, "activity_30": 3859.604341}, "trend_signal": 0, "fair_value": 2275.226904, "relative_strength": -19.877818, "rate_of_change": 0.02699818886522219, "market_dynamics": -0.885791, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3832.064719, "high": 3862.880285, "low": 3439.414667, "close": 3443.390869, "volume": 996100}, "trend_line": 3931.003125, "activity_lines": {"activity_5": 3605.156071, "activity_10": 3654.075404, "activity_20": 3743.272288, "activity_30": 3827.208299}, "trend_signal": 0, "fair_value": 2289.439847, "relative_strength": -27.832887, "rate_of_change": -0.36817364837739336, "market_dynamics": -0.777967, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3439.41478, "high": 3732.659691, "low": 3386.730103, "close": 3716.754883, "volume": 997000}, "trend_line": 3925.588859, "activity_lines": {"activity_5": 3636.303011, "activity_10": 3658.39502, "activity_20": 3733.975556, "activity_30": 3813.385831}, "trend_signal": 0, "fair_value": 2305.502403, "relative_strength": -24.693573, "rate_of_change": -0.13773242675812486, "market_dynamics": -0.605942, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3716.75477, "high": 3796.278809, "low": 3629.278268, "close": 3742.600098, "volume": 1308700}, "trend_line": 3912.800057, "activity_lines": {"activity_5": 3674.938428, "activity_10": 3669.329572, "activity_20": 3728.470407, "activity_30": 3801.580105}, "trend_signal": 0, "fair_value": 2321.701449, "relative_strength": -19.728279, "rate_of_change": -0.32578047420019013, "market_dynamics": -0.364399, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3614.367682, "high": 3832.064705, "low": 3600.450975, "close": 3805.225342, "volume": 1048300}, "trend_line": 3898.474886, "activity_lines": {"activity_5": 3724.375879, "activity_10": 3691.831268, "activity_20": 3730.018289, "activity_30": 3794.639801}, "trend_signal": 0, "fair_value": 2338.321394, "relative_strength": -15.661021, "rate_of_change": -0.3661104782078558, "market_dynamics": -0.326776, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3842.999358, "high": 4160.101398, "low": 3819.142145, "close": 4020.934326, "volume": 899600}, "trend_line": 3890.351685, "activity_lines": {"activity_5": 3828.684928, "activity_10": 3751.763486, "activity_20": 3752.947726, "activity_30": 3802.54041}, "trend_signal": 0, "fair_value": 2356.5381, "relative_strength": -10.248314, "rate_of_change": -0.2083686887190552, "market_dynamics": 0.082949, "expectation": {"probability": 60.3889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3956.32088, "high": 4145.190732, "low": 3908.606457, "close": 4093.5, "volume": 1032900}, "trend_line": 3888.930086, "activity_lines": {"activity_5": 3944.591227, "activity_10": 3820.750595, "activity_20": 3782.792913, "activity_30": 3815.646753}, "trend_signal": 0, "fair_value": 2374.910263, "relative_strength": -8.72077, "rate_of_change": -0.03654165780131115, "market_dynamics": 0.476279, "expectation": {"probability": 60.5795, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3962.0, "high": 4238.0, "low": 3853.0, "close": 4166.0, "volume": 952700}, "trend_line": 3888.936841, "activity_lines": {"activity_5": 4041.323584, "activity_10": 3896.467232, "activity_20": 3818.250596, "activity_30": 3833.522231}, "trend_signal": 0, "fair_value": 2393.897519, "relative_strength": -6.674183, "rate_of_change": 0.00017369815992982474, "market_dynamics": 0.80425, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4175.0, "high": 4320.0, "low": 4119.0, "close": 4174.0, "volume": 821600}, "trend_line": 3888.386662, "activity_lines": {"activity_5": 4110.772933, "activity_10": 3965.163068, "activity_20": 3852.543933, "activity_30": 3851.913403}, "trend_signal": 0, "fair_value": 2412.765663, "relative_strength": -12.524968, "rate_of_change": -0.01414728555629681, "market_dynamics": 0.98726, "expectation": {"probability": 61.5472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4158.0, "high": 4293.0, "low": 4090.0, "close": 4100.0, "volume": 814100}, "trend_line": 3884.052026, "activity_lines": {"activity_5": 4126.795622, "activity_10": 4009.81353, "activity_20": 3878.757816, "activity_30": 3865.565876}, "trend_signal": 0, "fair_value": 2431.059215, "relative_strength": -16.021835, "rate_of_change": -0.11147646509440799, "market_dynamics": 0.98313, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4100.0, "high": 4110.0, "low": 3871.0, "close": 3940.0, "volume": 816100}, "trend_line": 3875.207658, "activity_lines": {"activity_5": 4069.833333, "activity_10": 4015.368617, "activity_20": 3889.536977, "activity_30": 3869.175423}, "trend_signal": 0, "fair_value": 2448.347173, "relative_strength": -20.727668, "rate_of_change": -0.2277098231639401, "market_dynamics": 0.817377, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3907.0, "high": 3995.0, "low": 3862.0, "close": 3905.0, "volume": 806000}, "trend_line": 3865.047534, "activity_lines": {"activity_5": 4006.6, "activity_10": 4012.597607, "activity_20": 3896.700772, "activity_30": 3871.097509}, "trend_signal": 1, "fair_value": 2465.490957, "relative_strength": -20.944796, "rate_of_change": -0.2621826982361934, "market_dynamics": 0.600592, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3890.0, "high": 3964.0, "low": 3832.0, "close": 3852.0, "volume": 458500}, "trend_line": 3860.244767, "activity_lines": {"activity_5": 3938.266667, "activity_10": 3991.797341, "activity_20": 3898.824655, "activity_30": 3870.255733}, "trend_signal": 1, "fair_value": 2482.936484, "relative_strength": -25.481412, "rate_of_change": -0.1242615248001676, "market_dynamics": 0.372289, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3832.0, "high": 4062.0, "low": 3822.0, "close": 3980.0, "volume": 1217700}, "trend_line": 3860.537044, "activity_lines": {"activity_5": 3933.533333, "activity_10": 3991.8108, "activity_20": 3912.996748, "activity_30": 3877.981877}, "trend_signal": 1, "fair_value": 2501.523265, "relative_strength": -20.857782, "rate_of_change": 0.007571462890089134, "market_dynamics": 0.383598, "expectation": {"probability": 61.0147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3962.0, "high": 3985.0, "low": 3787.0, "close": 3941.0, "volume": 1156600}, "trend_line": 3859.197966, "activity_lines": {"activity_5": 3928.733333, "activity_10": 3980.416988, "activity_20": 3922.371416, "activity_30": 3883.173035}, "trend_signal": 1, "fair_value": 2519.970302, "relative_strength": -23.41078, "rate_of_change": -0.034686313969740326, "market_dynamics": 0.361995, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3941.0, "high": 3993.0, "low": 3825.0, "close": 3851.0, "volume": 1248800}, "trend_line": 3853.500358, "activity_lines": {"activity_5": 3904.533333, "activity_10": 3950.190909, "activity_20": 3922.059484, "activity_30": 3882.644134}, "trend_signal": 1, "fair_value": 2537.870487, "relative_strength": -27.8314, "rate_of_change": -0.1476371010297221, "market_dynamics": 0.446915, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3851.0, "high": 3907.0, "low": 3831.0, "close": 3861.0, "volume": 273000}, "trend_line": 3854.796216, "activity_lines": {"activity_5": 3889.6, "activity_10": 3924.872727, "activity_20": 3922.425156, "activity_30": 3883.127982}, "trend_signal": 1, "fair_value": 2555.674401, "relative_strength": -27.059425, "rate_of_change": 0.03362807524618913, "market_dynamics": 0.317199, "expectation": {"probability": 60.2497, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3881.0, "high": 3978.0, "low": 3773.0, "close": 3878.0, "volume": 1477400}, "trend_line": 3858.67998, "activity_lines": {"activity_5": 3883.266667, "activity_10": 3906.872727, "activity_20": 3923.827132, "activity_30": 3884.625001}, "trend_signal": 1, "fair_value": 2573.487058, "relative_strength": -25.304773, "rate_of_change": 0.10075147381019688, "market_dynamics": 0.137687, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3878.0, "high": 3932.0, "low": 3736.0, "close": 3757.0, "volume": 1441200}, "trend_line": 3852.002816, "activity_lines": {"activity_5": 3834.866667, "activity_10": 3872.109091, "activity_20": 3912.856994, "activity_30": 3878.065002}, "trend_signal": 0, "fair_value": 2590.57419, "relative_strength": -32.156866, "rate_of_change": -0.17304269943629066, "market_dynamics": -0.045851, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3735.0, "high": 3853.0, "low": 3458.0, "close": 3468.0, "volume": 1647100}, "trend_line": 3832.312541, "activity_lines": {"activity_5": 3705.0, "activity_10": 3792.381818, "activity_20": 3873.574972, "activity_30": 3853.290627}, "trend_signal": 0, "fair_value": 2605.798735, "relative_strength": -34.911204, "rate_of_change": -0.5111697976495037, "market_dynamics": -0.390994, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3455.0, "high": 3619.0, "low": 3327.0, "close": 3545.0, "volume": 1746300}, "trend_line": 3821.120101, "activity_lines": {"activity_5": 3632.333333, "activity_10": 3738.145455, "activity_20": 3842.01559, "activity_30": 3834.754334}, "trend_signal": 0, "fair_value": 2621.526892, "relative_strength": -33.107142, "rate_of_change": -0.2920544679030605, "market_dynamics": -0.457359, "expectation": {"probability": 60.0371, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3615.0, "high": 3651.0, "low": 3434.0, "close": 3487.0, "volume": 904200}, "trend_line": 3807.132821, "activity_lines": {"activity_5": 3560.733333, "activity_10": 3680.545455, "activity_20": 3806.299373, "activity_30": 3813.198198}, "trend_signal": 0, "fair_value": 2636.963441, "relative_strength": -32.316985, "rate_of_change": -0.3660518285290041, "market_dynamics": -0.779789, "expectation": {"probability": 57.4967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29b19cce-0718-49dc-a91c-1e286089451c/", "share_image": "https://sharemaestro.com/terminal/29b19cce-0718-49dc-a91c-1e286089451c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}