{"ticker": {"uuid": "29b2b304-e91c-4a16-9f3a-9072accd9c3c", "symbol": "601818", "name": "China Everbright Bank Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601818 fell 6.91%, moving from 3.33 to 3.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.65 and has improved across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 31.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.65"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.06, "close": 3.1, "volume": 624242503}, "trend_line": 3.277213, "activity_lines": {"activity_5": 3.106, "activity_10": 3.130545, "activity_20": 3.180643, "activity_30": 3.223448}, "trend_signal": 0, "fair_value": 3.135297, "relative_strength": -15.64584, "rate_of_change": -0.3244339817754833, "market_dynamics": -1.209051, "expectation": {"probability": 31.9245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.728557, "high": 2.810742, "low": 2.662809, "close": 2.703901, "volume": 1081745752}, "trend_line": 2.503643, "activity_lines": {"activity_5": 2.71212, "activity_10": 2.651004, "activity_20": 2.588763, "activity_30": 2.558106}, "trend_signal": 1, "fair_value": 2.639853, "relative_strength": 7.689178, "rate_of_change": 0.5169491967735195, "market_dynamics": 1.316821, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.679246, "high": 2.720339, "low": 2.531312, "close": 2.588842, "volume": 842135519}, "trend_line": 2.512683, "activity_lines": {"activity_5": 2.67815, "activity_10": 2.64682, "activity_20": 2.592051, "activity_30": 2.563603}, "trend_signal": 1, "fair_value": 2.640253, "relative_strength": 5.328781, "rate_of_change": 0.3610738431957016, "market_dynamics": 1.243293, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.588842, "high": 2.629935, "low": 2.572405, "close": 2.588842, "volume": 614101588}, "trend_line": 2.523915, "activity_lines": {"activity_5": 2.644728, "activity_10": 2.642188, "activity_20": 2.595025, "activity_30": 2.568516}, "trend_signal": 1, "fair_value": 2.640872, "relative_strength": 4.662539, "rate_of_change": 0.4470122176175877, "market_dynamics": 0.944991, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.588842, "high": 2.728557, "low": 2.580623, "close": 2.703901, "volume": 825091079}, "trend_line": 2.537887, "activity_lines": {"activity_5": 2.652398, "activity_10": 2.658475, "activity_20": 2.608684, "activity_30": 2.580128}, "trend_signal": 1, "fair_value": 2.642229, "relative_strength": 9.086013, "rate_of_change": 0.5535844115194003, "market_dynamics": 0.731953, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.687464, "high": 2.695683, "low": 2.547749, "close": 2.555968, "volume": 805962223}, "trend_line": 2.545284, "activity_lines": {"activity_5": 2.616237, "activity_10": 2.643682, "activity_20": 2.60747, "activity_30": 2.581295}, "trend_signal": 1, "fair_value": 2.641891, "relative_strength": 1.717226, "rate_of_change": 0.2914629374751554, "market_dynamics": 0.345513, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.564186, "high": 2.564186, "low": 2.498438, "close": 2.498438, "volume": 478059841}, "trend_line": 2.55131, "activity_lines": {"activity_5": 2.572953, "activity_10": 2.617383, "activity_20": 2.600739, "activity_30": 2.578273}, "trend_signal": 1, "fair_value": 2.64101, "relative_strength": 1.663972, "rate_of_change": 0.23675157664134394, "market_dynamics": -0.041368, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.498438, "high": 2.547749, "low": 2.465564, "close": 2.523093, "volume": 533510392}, "trend_line": 2.554324, "activity_lines": {"activity_5": 2.551584, "activity_10": 2.596313, "activity_20": 2.596317, "activity_30": 2.576452}, "trend_signal": 0, "fair_value": 2.640725, "relative_strength": 2.406592, "rate_of_change": 0.11813538927060413, "market_dynamics": -0.32087, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.531312, "high": 2.555968, "low": 2.490219, "close": 2.514875, "volume": 455705592}, "trend_line": 2.557337, "activity_lines": {"activity_5": 2.53186, "activity_10": 2.575094, "activity_20": 2.590877, "activity_30": 2.573907}, "trend_signal": 0, "fair_value": 2.640124, "relative_strength": 2.122541, "rate_of_change": 0.11795684494215121, "market_dynamics": -0.728741, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.514875, "high": 2.572405, "low": 2.506656, "close": 2.555968, "volume": 396210572}, "trend_line": 2.557063, "activity_lines": {"activity_5": 2.530764, "activity_10": 2.563439, "activity_20": 2.58892, "activity_30": 2.573819}, "trend_signal": 0, "fair_value": 2.639806, "relative_strength": 2.322784, "rate_of_change": -0.010714270352327734, "market_dynamics": -0.874632, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.555968, "high": 2.599734, "low": 2.539531, "close": 2.573474, "volume": 528840022}, "trend_line": 2.555455, "activity_lines": {"activity_5": 2.545366, "activity_10": 2.559151, "activity_20": 2.588083, "activity_30": 2.574877}, "trend_signal": 0, "fair_value": 2.637601, "relative_strength": 5.069301, "rate_of_change": -0.06288464539200066, "market_dynamics": -0.822045, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.573474, "high": 2.713527, "low": 2.564721, "close": 2.704774, "volume": 543841244}, "trend_line": 2.563155, "activity_lines": {"activity_5": 2.602568, "activity_10": 2.581704, "activity_20": 2.599432, "activity_30": 2.584511}, "trend_signal": 1, "fair_value": 2.635585, "relative_strength": 6.551894, "rate_of_change": 0.30131620396368797, "market_dynamics": -0.638024, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.713527, "high": 2.757294, "low": 2.678514, "close": 2.731034, "volume": 700708869}, "trend_line": 2.570086, "activity_lines": {"activity_5": 2.654767, "activity_10": 2.609016, "activity_20": 2.61226, "activity_30": 2.595342}, "trend_signal": 1, "fair_value": 2.635087, "relative_strength": 6.925449, "rate_of_change": 0.2704089296199332, "market_dynamics": -0.397269, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.731034, "high": 2.731034, "low": 2.652254, "close": 2.661008, "volume": 393590569}, "trend_line": 2.57441, "activity_lines": {"activity_5": 2.669761, "activity_10": 2.621011, "activity_20": 2.617625, "activity_30": 2.601208}, "trend_signal": 1, "fair_value": 2.634559, "relative_strength": 7.142522, "rate_of_change": 0.16824339730265814, "market_dynamics": -0.334263, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.643501, "high": 2.704774, "low": 2.634747, "close": 2.678514, "volume": 521283133}, "trend_line": 2.579042, "activity_lines": {"activity_5": 2.680848, "activity_10": 2.634877, "activity_20": 2.624313, "activity_30": 2.607924}, "trend_signal": 1, "fair_value": 2.634143, "relative_strength": 9.463841, "rate_of_change": 0.17992472061559617, "market_dynamics": -0.215182, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.687268, "high": 2.713527, "low": 2.643501, "close": 2.678514, "volume": 528320207}, "trend_line": 2.583401, "activity_lines": {"activity_5": 2.683766, "activity_10": 2.649204, "activity_20": 2.630027, "activity_30": 2.614342}, "trend_signal": 1, "fair_value": 2.633541, "relative_strength": 11.465329, "rate_of_change": 0.16901624711811603, "market_dynamics": -0.18548, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.783554, "high": 2.801061, "low": 2.634748, "close": 2.634748, "volume": 682165144}, "trend_line": 2.588219, "activity_lines": {"activity_5": 2.665093, "activity_10": 2.653345, "activity_20": 2.630715, "activity_30": 2.617654}, "trend_signal": 1, "fair_value": 2.632147, "relative_strength": 6.896803, "rate_of_change": 0.18649834075314717, "market_dynamics": -0.1177, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.652254, "high": 2.687267, "low": 2.643501, "close": 2.643501, "volume": 413731772}, "trend_line": 2.593876, "activity_lines": {"activity_5": 2.654005, "activity_10": 2.6566, "activity_20": 2.631782, "activity_30": 2.621221}, "trend_signal": 1, "fair_value": 2.630948, "relative_strength": 7.480559, "rate_of_change": 0.21856728507130968, "market_dynamics": 0.014299, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.652254, "high": 2.731034, "low": 2.643501, "close": 2.687267, "volume": 567280287}, "trend_line": 2.602636, "activity_lines": {"activity_5": 2.663342, "activity_10": 2.665623, "activity_20": 2.636797, "activity_30": 2.627246}, "trend_signal": 1, "fair_value": 2.630123, "relative_strength": 8.901295, "rate_of_change": 0.3377185339623059, "market_dynamics": 0.139051, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.687267, "high": 2.731034, "low": 2.652254, "close": 2.704774, "volume": 506890874}, "trend_line": 2.611432, "activity_lines": {"activity_5": 2.676763, "activity_10": 2.674694, "activity_20": 2.643207, "activity_30": 2.633836}, "trend_signal": 1, "fair_value": 2.629922, "relative_strength": 8.739044, "rate_of_change": 0.3379650477439123, "market_dynamics": 0.352034, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.696021, "high": 2.731034, "low": 2.687267, "close": 2.687267, "volume": 350643146}, "trend_line": 2.617452, "activity_lines": {"activity_5": 2.682599, "activity_10": 2.677877, "activity_20": 2.648336, "activity_30": 2.638728}, "trend_signal": 1, "fair_value": 2.629842, "relative_strength": 8.503227, "rate_of_change": 0.23052486145532083, "market_dynamics": 0.386078, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.678514, "high": 2.748541, "low": 2.652254, "close": 2.731034, "volume": 633477474}, "trend_line": 2.625479, "activity_lines": {"activity_5": 2.70244, "activity_10": 2.686949, "activity_20": 2.657869, "activity_30": 2.646056}, "trend_signal": 1, "fair_value": 2.629809, "relative_strength": 10.753809, "rate_of_change": 0.30667229045651206, "market_dynamics": 0.661757, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.731034, "high": 2.739788, "low": 2.634748, "close": 2.643501, "volume": 497161941}, "trend_line": 2.628123, "activity_lines": {"activity_5": 2.686684, "activity_10": 2.679628, "activity_20": 2.658937, "activity_30": 2.647219}, "trend_signal": 1, "fair_value": 2.629913, "relative_strength": 10.659471, "rate_of_change": 0.10070543318000603, "market_dynamics": 0.614064, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.643501, "high": 2.652254, "low": 2.573474, "close": 2.625994, "volume": 533932168}, "trend_line": 2.629361, "activity_lines": {"activity_5": 2.665092, "activity_10": 2.670716, "activity_20": 2.658077, "activity_30": 2.647081}, "trend_signal": 1, "fair_value": 2.629765, "relative_strength": 8.360589, "rate_of_change": 0.04710586224464572, "market_dynamics": 0.329333, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.625994, "high": 2.634748, "low": 2.573474, "close": 2.590981, "volume": 542543260}, "trend_line": 2.633268, "activity_lines": {"activity_5": 2.635915, "activity_10": 2.656074, "activity_20": 2.653705, "activity_30": 2.644605}, "trend_signal": 1, "fair_value": 2.629347, "relative_strength": 6.222068, "rate_of_change": 0.1485912356652558, "market_dynamics": -0.015611, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.599734, "high": 2.608488, "low": 2.582228, "close": 2.582228, "volume": 451258565}, "trend_line": 2.636061, "activity_lines": {"activity_5": 2.611405, "activity_10": 2.641432, "activity_20": 2.649038, "activity_30": 2.641312}, "trend_signal": 0, "fair_value": 2.627011, "relative_strength": 5.383559, "rate_of_change": 0.1060659226482092, "market_dynamics": -0.6371, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.590981, "high": 2.590981, "low": 2.547215, "close": 2.555968, "volume": 418949888}, "trend_line": 2.636609, "activity_lines": {"activity_5": 2.585146, "activity_10": 2.623766, "activity_20": 2.641744, "activity_30": 2.636145}, "trend_signal": 0, "fair_value": 2.624042, "relative_strength": 3.556719, "rate_of_change": 0.020788593283682388, "market_dynamics": -1.015391, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.555968, "high": 2.573474, "low": 2.538461, "close": 2.547215, "volume": 358281297}, "trend_line": 2.634947, "activity_lines": {"activity_5": 2.567639, "activity_10": 2.605941, "activity_20": 2.633343, "activity_30": 2.630378}, "trend_signal": 0, "fair_value": 2.622133, "relative_strength": 3.455862, "rate_of_change": -0.06303551266039266, "market_dynamics": -1.293229, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.547215, "high": 2.555968, "low": 2.512201, "close": 2.547215, "volume": 429865990}, "trend_line": 2.63219, "activity_lines": {"activity_5": 2.556552, "activity_10": 2.589867, "activity_20": 2.624827, "activity_30": 2.624718}, "trend_signal": 0, "fair_value": 2.619573, "relative_strength": 3.548373, "rate_of_change": -0.10463208557894707, "market_dynamics": -1.408677, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.547214, "high": 2.573474, "low": 2.494695, "close": 2.538461, "volume": 466355258}, "trend_line": 2.623936, "activity_lines": {"activity_5": 2.547798, "activity_10": 2.574748, "activity_20": 2.615324, "activity_30": 2.618671}, "trend_signal": 0, "fair_value": 2.617235, "relative_strength": 5.173917, "rate_of_change": -0.3135791869127982, "market_dynamics": -1.36655, "expectation": {"probability": 44.1254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.529708, "high": 2.555968, "low": 2.503448, "close": 2.503448, "volume": 447673710}, "trend_line": 2.616158, "activity_lines": {"activity_5": 2.530875, "activity_10": 2.556286, "activity_20": 2.602569, "activity_30": 2.610897}, "trend_signal": 0, "fair_value": 2.61379, "relative_strength": 4.470896, "rate_of_change": -0.2964249128027537, "market_dynamics": -1.32312, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.494695, "high": 2.520955, "low": 2.477188, "close": 2.503448, "volume": 420403276}, "trend_line": 2.609477, "activity_lines": {"activity_5": 2.519204, "activity_10": 2.541167, "activity_20": 2.590147, "activity_30": 2.603626}, "trend_signal": 0, "fair_value": 2.608902, "relative_strength": 5.319144, "rate_of_change": -0.25537448426279824, "market_dynamics": -1.296815, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.503448, "high": 2.547215, "low": 2.485941, "close": 2.538461, "volume": 382571143}, "trend_line": 2.607797, "activity_lines": {"activity_5": 2.522705, "activity_10": 2.536551, "activity_20": 2.582019, "activity_30": 2.599044}, "trend_signal": 0, "fair_value": 2.605123, "relative_strength": 4.569208, "rate_of_change": -0.06438071690227214, "market_dynamics": -1.263665, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.547215, "high": 2.625994, "low": 2.538461, "close": 2.608488, "volume": 510837454}, "trend_line": 2.608452, "activity_lines": {"activity_5": 2.550132, "activity_10": 2.546578, "activity_20": 2.581478, "activity_30": 2.599088}, "trend_signal": 0, "fair_value": 2.603095, "relative_strength": 8.931257, "rate_of_change": 0.02511698571629893, "market_dynamics": -1.005206, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.599734, "high": 2.617241, "low": 2.564721, "close": 2.599734, "volume": 592073527}, "trend_line": 2.60498, "activity_lines": {"activity_5": 2.570557, "activity_10": 2.555331, "activity_20": 2.580352, "activity_30": 2.598526}, "trend_signal": 0, "fair_value": 2.601197, "relative_strength": 10.122784, "rate_of_change": -0.13310576541183672, "market_dynamics": -0.651222, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.590981, "high": 2.661008, "low": 2.555968, "close": 2.625994, "volume": 771085208}, "trend_line": 2.607314, "activity_lines": {"activity_5": 2.595649, "activity_10": 2.5687, "activity_20": 2.582103, "activity_30": 2.599882}, "trend_signal": 0, "fair_value": 2.600026, "relative_strength": 12.854424, "rate_of_change": 0.0895976168723092, "market_dynamics": -0.201545, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.617241, "high": 2.739788, "low": 2.564721, "close": 2.739788, "volume": 933172569}, "trend_line": 2.615359, "activity_lines": {"activity_5": 2.650504, "activity_10": 2.601963, "activity_20": 2.594941, "activity_30": 2.608429}, "trend_signal": 0, "fair_value": 2.599026, "relative_strength": 14.199227, "rate_of_change": 0.3085550877262992, "market_dynamics": 0.455318, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.739788, "high": 2.801061, "low": 2.687268, "close": 2.739788, "volume": 1116296587}, "trend_line": 2.622582, "activity_lines": {"activity_5": 2.689602, "activity_10": 2.631883, "activity_20": 2.607279, "activity_30": 2.616456}, "trend_signal": 0, "fair_value": 2.598351, "relative_strength": 21.100957, "rate_of_change": 0.2761762343142856, "market_dynamics": 0.872684, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.739788, "high": 2.801061, "low": 2.678514, "close": 2.757294, "volume": 1142656601}, "trend_line": 2.630663, "activity_lines": {"activity_5": 2.721114, "activity_10": 2.661485, "activity_20": 2.620826, "activity_30": 2.625147}, "trend_signal": 0, "fair_value": 2.597045, "relative_strength": 15.568031, "rate_of_change": 0.3081314521338218, "market_dynamics": 1.209826, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.757294, "high": 2.93236, "low": 2.722281, "close": 2.871087, "volume": 983087813}, "trend_line": 2.641167, "activity_lines": {"activity_5": 2.780636, "activity_10": 2.707957, "activity_20": 2.644877, "activity_30": 2.640659}, "trend_signal": 0, "fair_value": 2.596514, "relative_strength": 14.252396, "rate_of_change": 0.399290977217516, "market_dynamics": 1.486636, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.871087, "high": 2.888593, "low": 2.792307, "close": 2.818567, "volume": 715177412}, "trend_line": 2.649337, "activity_lines": {"activity_5": 2.804562, "activity_10": 2.738833, "activity_20": 2.663133, "activity_30": 2.652104}, "trend_signal": 1, "fair_value": 2.59574, "relative_strength": 10.885313, "rate_of_change": 0.309332957741795, "market_dynamics": 1.421235, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.818567, "high": 2.87984, "low": 2.792307, "close": 2.844827, "volume": 607579861}, "trend_line": 2.654005, "activity_lines": {"activity_5": 2.824403, "activity_10": 2.768753, "activity_20": 2.683266, "activity_30": 2.664716}, "trend_signal": 1, "fair_value": 2.593692, "relative_strength": 10.746455, "rate_of_change": 0.17619502539692444, "market_dynamics": 1.302114, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.85358, "high": 2.888594, "low": 2.80106, "close": 2.87984, "volume": 740491864}, "trend_line": 2.658965, "activity_lines": {"activity_5": 2.848912, "activity_10": 2.798832, "activity_20": 2.706191, "activity_30": 2.679286}, "trend_signal": 1, "fair_value": 2.592845, "relative_strength": 11.311801, "rate_of_change": 0.18688736456787503, "market_dynamics": 1.211717, "expectation": {"probability": 49.1827, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.871087, "high": 2.897347, "low": 2.809814, "close": 2.871087, "volume": 618655982}, "trend_line": 2.665968, "activity_lines": {"activity_5": 2.861166, "activity_10": 2.821114, "activity_20": 2.727158, "activity_30": 2.692971}, "trend_signal": 1, "fair_value": 2.59143, "relative_strength": 10.783715, "rate_of_change": 0.2633731545921098, "market_dynamics": 1.043205, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.87984, "high": 2.95862, "low": 2.669761, "close": 2.731034, "volume": 1223255143}, "trend_line": 2.667718, "activity_lines": {"activity_5": 2.819151, "activity_10": 2.813156, "activity_20": 2.733618, "activity_30": 2.697169}, "trend_signal": 1, "fair_value": 2.589862, "relative_strength": 5.357423, "rate_of_change": 0.06564219825593999, "market_dynamics": 0.963013, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.731034, "high": 2.739788, "low": 2.669761, "close": 2.678514, "volume": 724644535}, "trend_line": 2.667718, "activity_lines": {"activity_5": 2.768965, "activity_10": 2.793262, "activity_20": 2.73441, "activity_30": 2.697866}, "trend_signal": 1, "fair_value": 2.587772, "relative_strength": 2.200016, "rate_of_change": 0.0, "market_dynamics": 0.711041, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.669761, "high": 2.713527, "low": 2.643501, "close": 2.643501, "volume": 799311755}, "trend_line": 2.66801, "activity_lines": {"activity_5": 2.716445, "activity_10": 2.766047, "activity_20": 2.731409, "activity_30": 2.696303}, "trend_signal": 1, "fair_value": 2.585038, "relative_strength": 2.252844, "rate_of_change": 0.010945684663836398, "market_dynamics": 0.355267, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.652254, "high": 2.827321, "low": 2.643501, "close": 2.766047, "volume": 1213729402}, "trend_line": 2.672095, "activity_lines": {"activity_5": 2.718196, "activity_10": 2.762864, "activity_20": 2.739662, "activity_30": 2.702628}, "trend_signal": 1, "fair_value": 2.583787, "relative_strength": 5.037239, "rate_of_change": 0.1531103706507807, "market_dynamics": 0.21288, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.774801, "high": 2.792307, "low": 2.713527, "close": 2.722281, "volume": 733942561}, "trend_line": 2.673262, "activity_lines": {"activity_5": 2.712944, "activity_10": 2.751246, "activity_20": 2.742705, "activity_30": 2.705866}, "trend_signal": 1, "fair_value": 2.582303, "relative_strength": 2.316657, "rate_of_change": 0.04367359693422936, "market_dynamics": -0.097992, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.722281, "high": 2.783554, "low": 2.713527, "close": 2.757294, "volume": 354484715}, "trend_line": 2.675013, "activity_lines": {"activity_5": 2.729283, "activity_10": 2.746631, "activity_20": 2.748249, "activity_30": 2.711287}, "trend_signal": 1, "fair_value": 2.581276, "relative_strength": 2.859468, "rate_of_change": 0.06550050088618542, "market_dynamics": -0.23525, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.774801, "high": 2.783554, "low": 2.739788, "close": 2.774801, "volume": 632078340}, "trend_line": 2.677931, "activity_lines": {"activity_5": 2.749708, "activity_10": 2.747268, "activity_20": 2.754418, "activity_30": 2.717725}, "trend_signal": 1, "fair_value": 2.580639, "relative_strength": 1.681116, "rate_of_change": 0.10908358202372094, "market_dynamics": -0.278327, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.774801, "high": 2.818567, "low": 2.757294, "close": 2.818567, "volume": 652832468}, "trend_line": 2.680848, "activity_lines": {"activity_5": 2.778302, "activity_10": 2.756657, "activity_20": 2.763463, "activity_30": 2.726799}, "trend_signal": 1, "fair_value": 2.580517, "relative_strength": 3.1687, "rate_of_change": 0.1089273771430279, "market_dynamics": -0.430977, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.818567, "high": 2.897347, "low": 2.818567, "close": 2.836074, "volume": 803412161}, "trend_line": 2.687268, "activity_lines": {"activity_5": 2.801061, "activity_10": 2.769708, "activity_20": 2.772675, "activity_30": 2.736813}, "trend_signal": 1, "fair_value": 2.580599, "relative_strength": 5.806989, "rate_of_change": 0.23947646416357327, "market_dynamics": -0.337134, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.844827, "high": 2.888594, "low": 2.80106, "close": 2.836074, "volume": 574207698}, "trend_line": 2.69427, "activity_lines": {"activity_5": 2.819151, "activity_10": 2.783554, "activity_20": 2.780469, "activity_30": 2.746414}, "trend_signal": 1, "fair_value": 2.581193, "relative_strength": 5.654397, "rate_of_change": 0.26056202805228035, "market_dynamics": -0.275311, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.836074, "high": 2.844827, "low": 2.774801, "close": 2.809814, "volume": 572658213}, "trend_line": 2.701565, "activity_lines": {"activity_5": 2.820902, "activity_10": 2.793262, "activity_20": 2.784679, "activity_30": 2.753868}, "trend_signal": 1, "fair_value": 2.581572, "relative_strength": 5.626505, "rate_of_change": 0.2707597976446329, "market_dynamics": -0.240416, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.809814, "high": 2.809814, "low": 2.713527, "close": 2.748541, "volume": 493622734}, "trend_line": 2.707108, "activity_lines": {"activity_5": 2.798727, "activity_10": 2.790398, "activity_20": 2.782053, "activity_30": 2.756899}, "trend_signal": 1, "fair_value": 2.58114, "relative_strength": 3.718548, "rate_of_change": 0.20517736941364925, "market_dynamics": -0.349861, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.739788, "high": 2.748541, "low": 2.696021, "close": 2.704774, "volume": 493742619}, "trend_line": 2.712069, "activity_lines": {"activity_5": 2.763713, "activity_10": 2.778302, "activity_20": 2.774676, "activity_30": 2.756748}, "trend_signal": 1, "fair_value": 2.580706, "relative_strength": 3.092926, "rate_of_change": 0.18325829630735882, "market_dynamics": -0.598947, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.713527, "high": 2.783554, "low": 2.687268, "close": 2.774801, "volume": 591896835}, "trend_line": 2.719655, "activity_lines": {"activity_5": 2.759628, "activity_10": 2.777825, "activity_20": 2.774134, "activity_30": 2.760795}, "trend_signal": 1, "fair_value": 2.580536, "relative_strength": 6.496452, "rate_of_change": 0.27971264742895074, "market_dynamics": -0.664802, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.766047, "high": 2.888594, "low": 2.766047, "close": 2.871087, "volume": 613128393}, "trend_line": 2.730451, "activity_lines": {"activity_5": 2.791724, "activity_10": 2.794695, "activity_20": 2.782595, "activity_30": 2.770565}, "trend_signal": 1, "fair_value": 2.581261, "relative_strength": 10.380313, "rate_of_change": 0.396962114679988, "market_dynamics": -0.442076, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.827321, "high": 2.897347, "low": 2.818567, "close": 2.888594, "volume": 643313482}, "trend_line": 2.742122, "activity_lines": {"activity_5": 2.827321, "activity_10": 2.812042, "activity_20": 2.792182, "activity_30": 2.780768}, "trend_signal": 1, "fair_value": 2.581959, "relative_strength": 9.813789, "rate_of_change": 0.42743854403540693, "market_dynamics": -0.031597, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.888594, "high": 2.967373, "low": 2.871087, "close": 2.949867, "volume": 713807651}, "trend_line": 2.757002, "activity_lines": {"activity_5": 2.87809, "activity_10": 2.838143, "activity_20": 2.807521, "activity_30": 2.794171}, "trend_signal": 1, "fair_value": 2.583143, "relative_strength": 11.239941, "rate_of_change": 0.5426454402831012, "market_dynamics": 0.576305, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.941114, "high": 2.949867, "low": 2.84376, "close": 2.852993, "volume": 876516932}, "trend_line": 2.768654, "activity_lines": {"activity_5": 2.883146, "activity_10": 2.843447, "activity_20": 2.813009, "activity_30": 2.800364}, "trend_signal": 1, "fair_value": 2.583706, "relative_strength": 10.51683, "rate_of_change": 0.42263299047299274, "market_dynamics": 0.952177, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.862226, "high": 2.954556, "low": 2.834527, "close": 2.917624, "volume": 701157475}, "trend_line": 2.781293, "activity_lines": {"activity_5": 2.899865, "activity_10": 2.859877, "activity_20": 2.824614, "activity_30": 2.809975}, "trend_signal": 1, "fair_value": 2.584916, "relative_strength": 11.996009, "rate_of_change": 0.456503412849696, "market_dynamics": 1.079127, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.908391, "high": 2.936089, "low": 2.84376, "close": 2.889925, "volume": 588169293}, "trend_line": 2.790674, "activity_lines": {"activity_5": 2.897829, "activity_10": 2.869787, "activity_20": 2.8334, "activity_30": 2.816983}, "trend_signal": 1, "fair_value": 2.5866, "relative_strength": 12.162208, "rate_of_change": 0.3372891673045704, "market_dynamics": 0.989092, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.889925, "high": 2.973021, "low": 2.862226, "close": 2.973021, "volume": 507850949}, "trend_line": 2.803117, "activity_lines": {"activity_5": 2.922235, "activity_10": 2.893827, "activity_20": 2.85001, "activity_30": 2.828748}, "trend_signal": 1, "fair_value": 2.588677, "relative_strength": 14.203974, "rate_of_change": 0.4458779491979271, "market_dynamics": 0.843465, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.973022, "high": 3.019186, "low": 2.945322, "close": 3.009953, "volume": 637533889}, "trend_line": 2.815915, "activity_lines": {"activity_5": 2.953324, "activity_10": 2.921614, "activity_20": 2.868986, "activity_30": 2.842092}, "trend_signal": 1, "fair_value": 2.59099, "relative_strength": 16.094233, "rate_of_change": 0.45656317592166457, "market_dynamics": 0.892253, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.009953, "high": 3.019186, "low": 2.825294, "close": 2.825294, "volume": 774603504}, "trend_line": 2.818766, "activity_lines": {"activity_5": 2.918855, "activity_10": 2.911074, "activity_20": 2.868797, "activity_30": 2.842697}, "trend_signal": 1, "fair_value": 2.592811, "relative_strength": 9.117184, "rate_of_change": 0.10124595380187822, "market_dynamics": 0.682803, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.834527, "high": 2.871459, "low": 2.769896, "close": 2.84376, "volume": 777426115}, "trend_line": 2.822231, "activity_lines": {"activity_5": 2.892387, "activity_10": 2.901701, "activity_20": 2.8695, "activity_30": 2.84431}, "trend_signal": 1, "fair_value": 2.59475, "relative_strength": 12.498745, "rate_of_change": 0.12292613150576633, "market_dynamics": 0.571631, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.834526, "high": 2.852993, "low": 2.75143, "close": 2.806828, "volume": 626868828}, "trend_line": 2.823882, "activity_lines": {"activity_5": 2.858533, "activity_10": 2.884358, "activity_20": 2.866317, "activity_30": 2.843316}, "trend_signal": 1, "fair_value": 2.596206, "relative_strength": 13.102938, "rate_of_change": 0.05849981805174159, "market_dynamics": 0.250687, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.816061, "high": 2.862226, "low": 2.788362, "close": 2.852993, "volume": 318185198}, "trend_line": 2.823279, "activity_lines": {"activity_5": 2.845607, "activity_10": 2.876578, "activity_20": 2.867127, "activity_30": 2.845194}, "trend_signal": 1, "fair_value": 2.597859, "relative_strength": 13.128026, "rate_of_change": -0.02135358347126081, "market_dynamics": -0.180232, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.852992, "high": 3.323875, "low": 2.834526, "close": 3.194613, "volume": 1123206625}, "trend_line": 2.835814, "activity_lines": {"activity_5": 2.954556, "activity_10": 2.931557, "activity_20": 2.900017, "activity_30": 2.869151}, "trend_signal": 1, "fair_value": 2.601998, "relative_strength": 11.881694, "rate_of_change": 0.4439872927897025, "market_dynamics": 0.129837, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.259244, "high": 3.37004, "low": 3.176147, "close": 3.323875, "volume": 449076401}, "trend_line": 2.851782, "activity_lines": {"activity_5": 3.094281, "activity_10": 3.005589, "activity_20": 2.943218, "activity_30": 2.900639}, "trend_signal": 1, "fair_value": 2.606077, "relative_strength": 7.425808, "rate_of_change": 0.5630834744450793, "market_dynamics": 0.377253, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.591632, "high": 3.619331, "low": 3.139215, "close": 3.222312, "volume": 1414902271}, "trend_line": 2.863198, "activity_lines": {"activity_5": 3.166914, "activity_10": 3.052593, "activity_20": 2.974341, "activity_30": 2.924544}, "trend_signal": 1, "fair_value": 2.60916, "relative_strength": 7.680038, "rate_of_change": 0.4003111037239204, "market_dynamics": 0.85137, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.259244, "high": 3.342341, "low": 3.176147, "close": 3.240778, "volume": 899422934}, "trend_line": 2.875521, "activity_lines": {"activity_5": 3.220465, "activity_10": 3.097415, "activity_20": 3.005383, "activity_30": 2.948904}, "trend_signal": 1, "fair_value": 2.61315, "relative_strength": 6.601119, "rate_of_change": 0.43039286839400775, "market_dynamics": 1.310104, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.240778, "high": 3.250011, "low": 3.157681, "close": 3.157681, "volume": 620657845}, "trend_line": 2.889743, "activity_lines": {"activity_5": 3.217388, "activity_10": 3.120749, "activity_20": 3.026584, "activity_30": 2.967108}, "trend_signal": 1, "fair_value": 2.616806, "relative_strength": 2.517553, "rate_of_change": 0.49458863280776527, "market_dynamics": 1.089552, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.157681, "high": 3.213079, "low": 3.09305, "close": 3.18538, "volume": 819301746}, "trend_line": 2.906638, "activity_lines": {"activity_5": 3.20323, "activity_10": 3.145762, "activity_20": 3.048766, "activity_30": 2.986181}, "trend_signal": 1, "fair_value": 2.620491, "relative_strength": 4.070305, "rate_of_change": 0.5846540678530887, "market_dynamics": 1.05751, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.18538, "high": 3.296176, "low": 3.148448, "close": 3.222312, "volume": 861365705}, "trend_line": 2.925932, "activity_lines": {"activity_5": 3.201999, "activity_10": 3.174301, "activity_20": 3.072385, "activity_30": 3.006547}, "trend_signal": 1, "fair_value": 2.624116, "relative_strength": -0.38153, "rate_of_change": 0.663790950231846, "market_dynamics": 0.957099, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.203846, "high": 3.250011, "low": 3.148448, "close": 3.18538, "volume": 840577927}, "trend_line": 2.93991, "activity_lines": {"activity_5": 3.195229, "activity_10": 3.188905, "activity_20": 3.090023, "activity_30": 3.023286}, "trend_signal": 1, "fair_value": 2.627554, "relative_strength": 1.848139, "rate_of_change": 0.4777281221846517, "market_dynamics": 0.842837, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.222312, "high": 3.416205, "low": 3.213079, "close": 3.250011, "volume": 1201103748}, "trend_line": 2.957501, "activity_lines": {"activity_5": 3.212463, "activity_10": 3.20905, "activity_20": 3.111861, "activity_30": 3.043292}, "trend_signal": 1, "fair_value": 2.631209, "relative_strength": 5.593856, "rate_of_change": 0.5983516502205971, "market_dynamics": 0.97385, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.259244, "high": 3.379273, "low": 3.240778, "close": 3.323875, "volume": 737505668}, "trend_line": 2.976387, "activity_lines": {"activity_5": 3.253704, "activity_10": 3.234567, "activity_20": 3.138929, "activity_30": 3.066929}, "trend_signal": 1, "fair_value": 2.635535, "relative_strength": 5.72096, "rate_of_change": 0.6385796657380584, "market_dynamics": 0.939427, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.333108, "high": 3.46237, "low": 3.296176, "close": 3.443904, "volume": 856573608}, "trend_line": 2.99869, "activity_lines": {"activity_5": 3.323875, "activity_10": 3.273345, "activity_20": 3.175356, "activity_30": 3.097092}, "trend_signal": 1, "fair_value": 2.641173, "relative_strength": 6.668769, "rate_of_change": 0.7493313201542663, "market_dynamics": 1.033173, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.434671, "high": 3.508535, "low": 3.397739, "close": 3.434671, "volume": 929724272}, "trend_line": 3.019227, "activity_lines": {"activity_5": 3.373733, "activity_10": 3.305913, "activity_20": 3.208551, "activity_30": 3.12522}, "trend_signal": 1, "fair_value": 2.646703, "relative_strength": 6.424884, "rate_of_change": 0.6848657246997865, "market_dynamics": 1.197839, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.416205, "high": 3.536234, "low": 3.388506, "close": 3.416205, "volume": 873967580}, "trend_line": 3.038565, "activity_lines": {"activity_5": 3.403279, "activity_10": 3.333108, "activity_20": 3.237217, "activity_30": 3.150831}, "trend_signal": 1, "fair_value": 2.652016, "relative_strength": 6.249829, "rate_of_change": 0.6404950671148708, "market_dynamics": 1.26117, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.416205, "high": 3.5547, "low": 3.416205, "close": 3.527001, "volume": 790783847}, "trend_line": 3.061596, "activity_lines": {"activity_5": 3.454368, "activity_10": 3.376923, "activity_20": 3.274061, "activity_30": 3.182343}, "trend_signal": 1, "fair_value": 2.658088, "relative_strength": 8.271861, "rate_of_change": 0.7579564695835048, "market_dynamics": 1.370778, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.527001, "high": 3.665495, "low": 3.388506, "close": 3.425438, "volume": 966198304}, "trend_line": 3.082116, "activity_lines": {"activity_5": 3.453137, "activity_10": 3.397068, "activity_20": 3.298199, "activity_30": 3.205817}, "trend_signal": 1, "fair_value": 2.663213, "relative_strength": 10.858449, "rate_of_change": 0.6702386598362381, "market_dynamics": 1.246155, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.425438, "high": 3.490069, "low": 3.333108, "close": 3.397739, "volume": 848214042}, "trend_line": 3.103756, "activity_lines": {"activity_5": 3.435902, "activity_10": 3.407308, "activity_20": 3.317544, "activity_30": 3.22618}, "trend_signal": 1, "fair_value": 2.668259, "relative_strength": 11.047491, "rate_of_change": 0.7021150404462422, "market_dynamics": 0.980268, "expectation": {"probability": 52.5697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.379273, "high": 3.471603, "low": 3.314642, "close": 3.425438, "volume": 739725101}, "trend_line": 3.127778, "activity_lines": {"activity_5": 3.430978, "activity_10": 3.418723, "activity_20": 3.337681, "activity_30": 3.246933}, "trend_signal": 1, "fair_value": 2.673828, "relative_strength": 9.085738, "rate_of_change": 0.7739654792451465, "market_dynamics": 0.740169, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.434671, "high": 3.702739, "low": 3.397739, "close": 3.674256, "volume": 1117242526}, "trend_line": 3.15776, "activity_lines": {"activity_5": 3.509608, "activity_10": 3.471685, "activity_20": 3.378656, "activity_30": 3.28219}, "trend_signal": 1, "fair_value": 2.680992, "relative_strength": 16.153957, "rate_of_change": 0.9585718679522636, "market_dynamics": 0.792215, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.645774, "high": 3.712233, "low": 3.645774, "close": 3.674256, "volume": 132591300}, "trend_line": 3.184533, "activity_lines": {"activity_5": 3.571036, "activity_10": 3.515758, "activity_20": 3.415677, "activity_30": 3.315512}, "trend_signal": 1, "fair_value": 2.688157, "relative_strength": 15.793797, "rate_of_change": 0.8478478415079023, "market_dynamics": 0.849376, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.664762, "high": 3.68375, "low": 3.550831, "close": 3.560326, "volume": 445563759}, "trend_line": 3.206924, "activity_lines": {"activity_5": 3.584669, "activity_10": 3.531403, "activity_20": 3.437718, "activity_30": 3.339757}, "trend_signal": 1, "fair_value": 2.694245, "relative_strength": 10.239955, "rate_of_change": 0.7031172231532795, "market_dynamics": 0.934739, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.560326, "high": 3.598302, "low": 3.541337, "close": 3.588808, "volume": 573915938}, "trend_line": 3.228222, "activity_lines": {"activity_5": 3.598804, "activity_10": 3.547928, "activity_20": 3.459102, "activity_30": 3.364395}, "trend_signal": 1, "fair_value": 2.700467, "relative_strength": 9.454876, "rate_of_change": 0.6641254984527311, "market_dynamics": 1.014418, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.588808, "high": 3.674256, "low": 3.560325, "close": 3.598302, "volume": 688382160}, "trend_line": 3.253065, "activity_lines": {"activity_5": 3.603366, "activity_10": 3.563544, "activity_20": 3.479513, "activity_30": 3.388271}, "trend_signal": 1, "fair_value": 2.70665, "relative_strength": 8.459637, "rate_of_change": 0.7695567405215541, "market_dynamics": 0.808495, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.588808, "high": 3.607797, "low": 3.531843, "close": 3.56982, "volume": 585014398}, "trend_line": 3.274805, "activity_lines": {"activity_5": 3.586909, "activity_10": 3.571006, "activity_20": 3.495905, "activity_30": 3.408707}, "trend_signal": 1, "fair_value": 2.713046, "relative_strength": 9.179845, "rate_of_change": 0.6682928253816114, "market_dynamics": 0.533731, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.56982, "high": 3.664762, "low": 3.522349, "close": 3.607797, "volume": 651586367}, "trend_line": 3.298734, "activity_lines": {"activity_5": 3.590074, "activity_10": 3.58258, "activity_20": 3.514259, "activity_30": 3.43019}, "trend_signal": 1, "fair_value": 2.718995, "relative_strength": 8.364071, "rate_of_change": 0.730699995877613, "market_dynamics": 0.352704, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.598303, "high": 3.702739, "low": 3.531843, "close": 3.664762, "volume": 682961551}, "trend_line": 3.321792, "activity_lines": {"activity_5": 3.616658, "activity_10": 3.603043, "activity_20": 3.536291, "activity_30": 3.453805}, "trend_signal": 1, "fair_value": 2.725506, "relative_strength": 8.289659, "rate_of_change": 0.6989954327933019, "market_dynamics": 0.198174, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.683751, "high": 3.731221, "low": 3.626785, "close": 3.645773, "volume": 515754124}, "trend_line": 3.342986, "activity_lines": {"activity_5": 3.62995, "activity_10": 3.615701, "activity_20": 3.554099, "activity_30": 3.474707}, "trend_signal": 1, "fair_value": 2.732389, "relative_strength": 9.180525, "rate_of_change": 0.6380291119973778, "market_dynamics": -0.022883, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.645773, "high": 3.674256, "low": 3.607797, "close": 3.626785, "volume": 516786761}, "trend_line": 3.369703, "activity_lines": {"activity_5": 3.633114, "activity_10": 3.620398, "activity_20": 3.567907, "activity_30": 3.493016}, "trend_signal": 1, "fair_value": 2.738903, "relative_strength": 8.662368, "rate_of_change": 0.7991956891234395, "market_dynamics": -0.11934, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.617291, "high": 3.645773, "low": 3.512855, "close": 3.626785, "volume": 733207356}, "trend_line": 3.395803, "activity_lines": {"activity_5": 3.63438, "activity_10": 3.621434, "activity_20": 3.579789, "activity_30": 3.509602}, "trend_signal": 1, "fair_value": 2.745961, "relative_strength": 8.519365, "rate_of_change": 0.7745489736039055, "market_dynamics": -0.218756, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.560326, "high": 3.56982, "low": 3.332465, "close": 3.465384, "volume": 1073758577}, "trend_line": 3.417755, "activity_lines": {"activity_5": 3.578048, "activity_10": 3.593987, "activity_20": 3.574197, "activity_30": 3.514091}, "trend_signal": 1, "fair_value": 2.752329, "relative_strength": 6.614004, "rate_of_change": 0.6464450381839051, "market_dynamics": -0.44242, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.474878, "high": 3.636279, "low": 3.465384, "close": 3.617291, "volume": 790043239}, "trend_line": 3.443232, "activity_lines": {"activity_5": 3.581846, "activity_10": 3.597957, "activity_20": 3.582047, "activity_30": 3.526964}, "trend_signal": 1, "fair_value": 2.759622, "relative_strength": 9.55677, "rate_of_change": 0.7454308456867146, "market_dynamics": -0.488532, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.607797, "high": 3.674256, "low": 3.560326, "close": 3.617291, "volume": 623575339}, "trend_line": 3.457321, "activity_lines": {"activity_5": 3.588808, "activity_10": 3.600892, "activity_20": 3.5885, "activity_30": 3.538194}, "trend_signal": 1, "fair_value": 2.766322, "relative_strength": 8.499203, "rate_of_change": 0.40917951506026307, "market_dynamics": -0.549278, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.626785, "high": 3.721727, "low": 3.579314, "close": 3.588808, "volume": 458022703}, "trend_line": 3.466152, "activity_lines": {"activity_5": 3.588175, "activity_10": 3.59813, "activity_20": 3.591414, "activity_30": 3.546677}, "trend_signal": 1, "fair_value": 2.772642, "relative_strength": 7.748372, "rate_of_change": 0.2554289867790771, "market_dynamics": -0.719056, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.607797, "high": 3.721727, "low": 3.560326, "close": 3.702739, "volume": 524023084}, "trend_line": 3.482167, "activity_lines": {"activity_5": 3.628051, "activity_10": 3.616255, "activity_20": 3.604445, "activity_30": 3.561941}, "trend_signal": 1, "fair_value": 2.779841, "relative_strength": 8.60493, "rate_of_change": 0.46203974897811434, "market_dynamics": -0.673301, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.721727, "high": 3.826163, "low": 3.68375, "close": 3.759704, "volume": 597953430}, "trend_line": 3.499464, "activity_lines": {"activity_5": 3.681852, "activity_10": 3.642321, "activity_20": 3.621537, "activity_30": 3.579846}, "trend_signal": 1, "fair_value": 2.787652, "relative_strength": 8.984115, "rate_of_change": 0.49673091497335187, "market_dynamics": -0.521218, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.769198, "high": 3.86414, "low": 3.75021, "close": 3.797681, "volume": 485017272}, "trend_line": 3.520797, "activity_lines": {"activity_5": 3.72869, "activity_10": 3.67253, "activity_20": 3.641138, "activity_30": 3.599086}, "trend_signal": 1, "fair_value": 2.796249, "relative_strength": 10.265434, "rate_of_change": 0.6096076427704307, "market_dynamics": -0.327431, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.788186, "high": 3.816669, "low": 3.721727, "close": 3.769198, "volume": 534373855}, "trend_line": 3.540258, "activity_lines": {"activity_5": 3.754007, "activity_10": 3.695143, "activity_20": 3.656253, "activity_30": 3.615112}, "trend_signal": 1, "fair_value": 2.805059, "relative_strength": 9.044928, "rate_of_change": 0.5527441655966013, "market_dynamics": -0.016462, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.759704, "high": 3.883129, "low": 3.75021, "close": 3.797681, "volume": 508346353}, "trend_line": 3.559437, "activity_lines": {"activity_5": 3.778692, "activity_10": 3.720691, "activity_20": 3.672312, "activity_30": 3.63172}, "trend_signal": 1, "fair_value": 2.813903, "relative_strength": 8.234859, "rate_of_change": 0.5417401782581901, "market_dynamics": 0.223531, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.797681, "high": 3.902117, "low": 3.75021, "close": 3.816669, "volume": 700376196}, "trend_line": 3.58048, "activity_lines": {"activity_5": 3.795782, "activity_10": 3.746585, "activity_20": 3.688407, "activity_30": 3.648316}, "trend_signal": 1, "fair_value": 2.822918, "relative_strength": 8.594275, "rate_of_change": 0.5911889998334047, "market_dynamics": 0.343981, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.826163, "high": 3.968576, "low": 3.807175, "close": 3.949588, "volume": 608009707}, "trend_line": 3.603799, "activity_lines": {"activity_5": 3.849582, "activity_10": 3.793193, "activity_20": 3.716483, "activity_30": 3.672129}, "trend_signal": 1, "fair_value": 2.832785, "relative_strength": 12.380499, "rate_of_change": 0.651281392438999, "market_dynamics": 0.526374, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.940093, "high": 4.120484, "low": 3.883128, "close": 3.940094, "volume": 975098558}, "trend_line": 3.62434, "activity_lines": {"activity_5": 3.887559, "activity_10": 3.829271, "activity_20": 3.742343, "activity_30": 3.693825}, "trend_signal": 1, "fair_value": 2.84269, "relative_strength": 9.56988, "rate_of_change": 0.5699818441594591, "market_dynamics": 0.82366, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.921106, "high": 4.177449, "low": 3.911611, "close": 4.15846, "volume": 756123529}, "trend_line": 3.648158, "activity_lines": {"activity_5": 3.988831, "activity_10": 3.899182, "activity_20": 3.787192, "activity_30": 3.728285}, "trend_signal": 1, "fair_value": 2.853797, "relative_strength": 13.574182, "rate_of_change": 0.6571679257464779, "market_dynamics": 1.082818, "expectation": {"probability": 53.2441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.158461, "high": 4.272391, "low": 4.120484, "close": 4.120484, "volume": 886720110}, "trend_line": 3.671019, "activity_lines": {"activity_5": 4.051492, "activity_10": 3.95235, "activity_20": 3.825711, "activity_30": 3.758757}, "trend_signal": 1, "fair_value": 2.864513, "relative_strength": 10.915261, "rate_of_change": 0.6266450082479924, "market_dynamics": 1.271702, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.129978, "high": 4.234414, "low": 4.04453, "close": 4.082507, "volume": 798213859}, "trend_line": 3.693229, "activity_lines": {"activity_5": 4.079975, "activity_10": 3.988946, "activity_20": 3.858127, "activity_30": 3.785305}, "trend_signal": 1, "fair_value": 2.874837, "relative_strength": 8.809222, "rate_of_change": 0.6050091268936577, "market_dynamics": 1.414302, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.082507, "high": 4.101495, "low": 3.952878, "close": 3.952878, "volume": 880615099}, "trend_line": 3.707425, "activity_lines": {"activity_5": 4.047526, "activity_10": 3.995068, "activity_20": 3.875756, "activity_30": 3.802057}, "trend_signal": 1, "fair_value": 2.884318, "relative_strength": 3.407724, "rate_of_change": 0.3843790894092973, "market_dynamics": 1.306238, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.952878, "high": 4.011009, "low": 3.875371, "close": 3.923813, "volume": 798471115}, "trend_line": 3.724037, "activity_lines": {"activity_5": 4.005168, "activity_10": 3.992393, "activity_20": 3.888974, "activity_30": 3.816017}, "trend_signal": 1, "fair_value": 2.893877, "relative_strength": 3.435948, "rate_of_change": 0.44807379785160456, "market_dynamics": 1.075648, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.904436, "high": 4.069139, "low": 3.904436, "close": 4.020698, "volume": 756317758}, "trend_line": 3.744803, "activity_lines": {"activity_5": 3.996192, "activity_10": 4.005041, "activity_20": 3.910185, "activity_30": 3.835157}, "trend_signal": 1, "fair_value": 2.904373, "relative_strength": 3.617796, "rate_of_change": 0.5576206681082938, "market_dynamics": 0.872542, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.011009, "high": 4.030386, "low": 3.788175, "close": 3.807552, "volume": 1110479777}, "trend_line": 3.75754, "activity_lines": {"activity_5": 3.92535, "activity_10": 3.974361, "activity_20": 3.909311, "activity_30": 3.839205}, "trend_signal": 1, "fair_value": 2.913449, "relative_strength": -3.507016, "rate_of_change": 0.34012470081870794, "market_dynamics": 0.42163, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.81724, "high": 3.865683, "low": 3.788175, "close": 3.826929, "volume": 785183077}, "trend_line": 3.762629, "activity_lines": {"activity_5": 3.88183, "activity_10": 3.947026, "activity_20": 3.909422, "activity_30": 3.843682}, "trend_signal": 1, "fair_value": 2.922703, "relative_strength": -6.194233, "rate_of_change": 0.135434353326908, "market_dynamics": -0.006542, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.826929, "high": 3.88506, "low": 3.652537, "close": 3.662225, "volume": 1421614212}, "trend_line": 3.762228, "activity_lines": {"activity_5": 3.800447, "activity_10": 3.889558, "activity_20": 3.892894, "activity_30": 3.837204}, "trend_signal": 1, "fair_value": 2.931217, "relative_strength": -10.908026, "rate_of_change": -0.010657441910964268, "market_dynamics": -0.319918, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.681602, "high": 3.730044, "low": 3.536276, "close": 3.594407, "volume": 1778754946}, "trend_line": 3.763364, "activity_lines": {"activity_5": 3.715835, "activity_10": 3.824984, "activity_20": 3.868969, "activity_30": 3.826377}, "trend_signal": 0, "fair_value": 2.939138, "relative_strength": -11.379695, "rate_of_change": 0.030194873888564115, "market_dynamics": -0.685107, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.594407, "high": 3.623472, "low": 3.507211, "close": 3.516899, "volume": 1379119840}, "trend_line": 3.760967, "activity_lines": {"activity_5": 3.627347, "activity_10": 3.752603, "activity_20": 3.837772, "activity_30": 3.810476}, "trend_signal": 0, "fair_value": 2.94672, "relative_strength": -14.391653, "rate_of_change": -0.06369301507906767, "market_dynamics": -0.830747, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.536276, "high": 3.565341, "low": 3.323131, "close": 3.352196, "volume": 1994390109}, "trend_line": 3.752763, "activity_lines": {"activity_5": 3.517545, "activity_10": 3.66194, "activity_20": 3.791367, "activity_30": 3.784104}, "trend_signal": 0, "fair_value": 2.953299, "relative_strength": -17.074143, "rate_of_change": -0.21813538911668462, "market_dynamics": -0.854809, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.352196, "high": 3.400638, "low": 3.284377, "close": 3.323131, "volume": 1249731707}, "trend_line": 3.74454, "activity_lines": {"activity_5": 3.428412, "activity_10": 3.579962, "activity_20": 3.74332, "activity_30": 3.756385}, "trend_signal": 0, "fair_value": 2.959481, "relative_strength": -17.716185, "rate_of_change": -0.21911855344980877, "market_dynamics": -0.968727, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.323131, "high": 3.332819, "low": 3.245623, "close": 3.255311, "volume": 676576094}, "trend_line": 3.732791, "activity_lines": {"activity_5": 3.350258, "activity_10": 3.49946, "activity_20": 3.690622, "activity_30": 3.724822}, "trend_signal": 0, "fair_value": 2.965123, "relative_strength": -20.301141, "rate_of_change": -0.3137635063318861, "market_dynamics": -1.146473, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.255311, "high": 3.313442, "low": 3.216558, "close": 3.245623, "volume": 1230868643}, "trend_line": 3.718819, "activity_lines": {"activity_5": 3.296003, "activity_10": 3.429879, "activity_20": 3.639403, "activity_30": 3.693392}, "trend_signal": 0, "fair_value": 2.970861, "relative_strength": -20.584174, "rate_of_change": -0.37430437439439596, "market_dynamics": -1.231157, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.226246, "high": 3.381261, "low": 3.177804, "close": 3.323131, "volume": 2256241043}, "trend_line": 3.708065, "activity_lines": {"activity_5": 3.290836, "activity_10": 3.386722, "activity_20": 3.598195, "activity_30": 3.667864}, "trend_signal": 0, "fair_value": 2.97699, "relative_strength": -17.280398, "rate_of_change": -0.2891778276920692, "market_dynamics": -1.205732, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.332819, "high": 3.458769, "low": 3.274689, "close": 3.420015, "volume": 1940328565}, "trend_line": 3.701172, "activity_lines": {"activity_5": 3.330881, "activity_10": 3.373863, "activity_20": 3.568338, "activity_30": 3.64928}, "trend_signal": 0, "fair_value": 2.984057, "relative_strength": -17.112369, "rate_of_change": -0.1858921027543966, "market_dynamics": -1.046306, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.410326, "high": 3.44908, "low": 3.226246, "close": 3.235935, "volume": 1885682150}, "trend_line": 3.688144, "activity_lines": {"activity_5": 3.305046, "activity_10": 3.334581, "activity_20": 3.522748, "activity_30": 3.619265}, "trend_signal": 0, "fair_value": 2.989944, "relative_strength": -21.437922, "rate_of_change": -0.35199661080328776, "market_dynamics": -0.881271, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.235935, "high": 3.371573, "low": 3.235935, "close": 3.342508, "volume": 1502764398}, "trend_line": 3.684048, "activity_lines": {"activity_5": 3.320547, "activity_10": 3.325421, "activity_20": 3.490073, "activity_30": 3.596965}, "trend_signal": 0, "fair_value": 2.996513, "relative_strength": -19.57427, "rate_of_change": -0.11105857038119053, "market_dynamics": -0.760054, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.332819, "high": 3.429703, "low": 3.323131, "close": 3.400638, "volume": 1377036237}, "trend_line": 3.676826, "activity_lines": {"activity_5": 3.349613, "activity_10": 3.332643, "activity_20": 3.465825, "activity_30": 3.578681}, "trend_signal": 0, "fair_value": 3.003877, "relative_strength": -17.872469, "rate_of_change": -0.19603436220157994, "market_dynamics": -0.735523, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.420015, "high": 3.604095, "low": 3.381261, "close": 3.487834, "volume": 2073139684}, "trend_line": 3.672511, "activity_lines": {"activity_5": 3.397409, "activity_10": 3.359242, "activity_20": 3.452451, "activity_30": 3.566488}, "trend_signal": 0, "fair_value": 3.011589, "relative_strength": -12.210169, "rate_of_change": -0.11735665489745963, "market_dynamics": -0.533964, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.487834, "high": 3.565341, "low": 3.44908, "close": 3.497522, "volume": 1550579042}, "trend_line": 3.669468, "activity_lines": {"activity_5": 3.437454, "activity_10": 3.388131, "activity_20": 3.443192, "activity_30": 3.555198}, "trend_signal": 0, "fair_value": 3.019047, "relative_strength": -13.021018, "rate_of_change": -0.08285883963315309, "market_dynamics": -0.304436, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.487834, "high": 3.507211, "low": 3.39095, "close": 3.410326, "volume": 1161101471}, "trend_line": 3.659721, "activity_lines": {"activity_5": 3.443267, "activity_10": 3.398524, "activity_20": 3.428596, "activity_30": 3.538479}, "trend_signal": 0, "fair_value": 3.026052, "relative_strength": -15.281069, "rate_of_change": -0.2656243357347821, "market_dynamics": -0.139644, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.410327, "high": 3.468457, "low": 3.361884, "close": 3.39095, "volume": 1058939256}, "trend_line": 3.647429, "activity_lines": {"activity_5": 3.430995, "activity_10": 3.403809, "activity_20": 3.415355, "activity_30": 3.521139}, "trend_signal": 0, "fair_value": 3.032194, "relative_strength": -15.248408, "rate_of_change": -0.33587259793847596, "market_dynamics": 0.017929, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.400638, "high": 3.458769, "low": 3.361884, "close": 3.44908, "volume": 1044300757}, "trend_line": 3.635809, "activity_lines": {"activity_5": 3.43487, "activity_10": 3.417196, "activity_20": 3.410326, "activity_30": 3.508343}, "trend_signal": 0, "fair_value": 3.038762, "relative_strength": -13.613669, "rate_of_change": -0.31858056729821865, "market_dynamics": 0.000765, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.439392, "high": 3.44908, "low": 3.381261, "close": 3.400638, "volume": 763185543}, "trend_line": 3.623524, "activity_lines": {"activity_5": 3.419369, "activity_10": 3.418077, "activity_20": 3.402945, "activity_30": 3.49317}, "trend_signal": 0, "fair_value": 3.044124, "relative_strength": -16.118649, "rate_of_change": -0.33788903652529273, "market_dynamics": 0.015318, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.400638, "high": 3.429703, "low": 3.371573, "close": 3.381261, "volume": 519037821}, "trend_line": 3.609643, "activity_lines": {"activity_5": 3.403222, "activity_10": 3.414026, "activity_20": 3.39667, "activity_30": 3.47754}, "trend_signal": 0, "fair_value": 3.048993, "relative_strength": -16.367484, "rate_of_change": -0.38308011758718946, "market_dynamics": 0.057786, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.381261, "high": 3.410326, "low": 3.342508, "close": 3.342508, "volume": 976117050}, "trend_line": 3.593838, "activity_lines": {"activity_5": 3.381907, "activity_10": 3.403633, "activity_20": 3.388735, "activity_30": 3.460306}, "trend_signal": 0, "fair_value": 3.054562, "relative_strength": -19.972973, "rate_of_change": -0.4378549346846846, "market_dynamics": 0.095522, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.342508, "high": 3.39095, "low": 3.245623, "close": 3.245623, "volume": 1276206417}, "trend_line": 3.570373, "activity_lines": {"activity_5": 3.332819, "activity_10": 3.373687, "activity_20": 3.37388, "activity_30": 3.43784}, "trend_signal": 0, "fair_value": 3.059193, "relative_strength": -21.546899, "rate_of_change": -0.65292314233418, "market_dynamics": 0.04337, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.235935, "high": 3.303754, "low": 3.226246, "close": 3.265, "volume": 1124343394}, "trend_line": 3.547869, "activity_lines": {"activity_5": 3.299878, "activity_10": 3.349025, "activity_20": 3.362853, "activity_30": 3.418139}, "trend_signal": 0, "fair_value": 3.063897, "relative_strength": -21.220961, "rate_of_change": -0.6302982909628791, "market_dynamics": -0.028482, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.265, "high": 3.303754, "low": 3.158427, "close": 3.216558, "volume": 2218527392}, "trend_line": 3.516473, "activity_lines": {"activity_5": 3.263062, "activity_10": 3.318022, "activity_20": 3.348782, "activity_30": 3.396764}, "trend_signal": 0, "fair_value": 3.068237, "relative_strength": -21.520479, "rate_of_change": -0.8849255708144799, "market_dynamics": -0.039589, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.226246, "high": 3.34, "low": 3.206869, "close": 3.31, "volume": 1696580957}, "trend_line": 3.489457, "activity_lines": {"activity_5": 3.269666, "activity_10": 3.308941, "activity_20": 3.34504, "activity_30": 3.383443}, "trend_signal": 0, "fair_value": 3.073123, "relative_strength": -17.781782, "rate_of_change": -0.7682697976068678, "market_dynamics": 0.025155, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.31, "high": 3.36, "low": 3.28, "close": 3.29, "volume": 1081949596}, "trend_line": 3.46304, "activity_lines": {"activity_5": 3.274353, "activity_10": 3.299633, "activity_20": 3.339594, "activity_30": 3.370575}, "trend_signal": 0, "fair_value": 3.07825, "relative_strength": -18.18546, "rate_of_change": -0.7570518851500366, "market_dynamics": -0.029509, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.23, "close": 3.24, "volume": 1115307957}, "trend_line": 3.439277, "activity_lines": {"activity_5": 3.265874, "activity_10": 3.283422, "activity_20": 3.329545, "activity_30": 3.356185}, "trend_signal": 0, "fair_value": 3.083161, "relative_strength": -20.548395, "rate_of_change": -0.6861890131214123, "market_dynamics": -0.148147, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.23, "high": 3.29, "low": 3.18, "close": 3.24, "volume": 1662138386}, "trend_line": 3.416483, "activity_lines": {"activity_5": 3.257771, "activity_10": 3.269955, "activity_20": 3.319568, "activity_30": 3.343329}, "trend_signal": 0, "fair_value": 3.088389, "relative_strength": -19.344956, "rate_of_change": -0.6627555733370765, "market_dynamics": -0.273834, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.23, "high": 3.36, "low": 3.22, "close": 3.33, "volume": 1412992822}, "trend_line": 3.39346, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.276653, "activity_20": 3.318189, "activity_30": 3.337749}, "trend_signal": 0, "fair_value": 3.094088, "relative_strength": -16.09754, "rate_of_change": -0.6738801276049023, "market_dynamics": -0.346948, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.28, "close": 3.28, "volume": 1329043563}, "trend_line": 3.375875, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.275545, "activity_20": 3.312016, "activity_30": 3.330429}, "trend_signal": 0, "fair_value": 3.099046, "relative_strength": -14.052858, "rate_of_change": -0.5182026604114962, "market_dynamics": -0.277378, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.17, "close": 3.27, "volume": 1350484698}, "trend_line": 3.357311, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.27446, "activity_20": 3.305557, "activity_30": 3.323598}, "trend_signal": 0, "fair_value": 3.104044, "relative_strength": -12.935775, "rate_of_change": -0.5499018772910734, "market_dynamics": -0.097789, "expectation": {"probability": 42.5252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.18, "close": 3.19, "volume": 1121361623}, "trend_line": 3.34157, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.260148, "activity_20": 3.291316, "activity_30": 3.312804}, "trend_signal": 0, "fair_value": 3.108056, "relative_strength": -13.880906, "rate_of_change": -0.46885736829266716, "market_dynamics": -0.133358, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.19, "high": 3.22, "low": 3.17, "close": 3.19, "volume": 549397408}, "trend_line": 3.32809, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.246847, "activity_20": 3.277802, "activity_30": 3.303026}, "trend_signal": 0, "fair_value": 3.111909, "relative_strength": -15.689762, "rate_of_change": -0.4034031907157395, "market_dynamics": -0.35061, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.19, "high": 3.21, "low": 3.17, "close": 3.18, "volume": 626104941}, "trend_line": 3.31686, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.233091, "activity_20": 3.264339, "activity_30": 3.293471}, "trend_signal": 0, "fair_value": 3.116436, "relative_strength": -16.825947, "rate_of_change": -0.33743077861475657, "market_dynamics": -0.55307, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.17, "close": 3.18, "volume": 531507464}, "trend_line": 3.31112, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.22, "activity_20": 3.252342, "activity_30": 3.284642}, "trend_signal": 0, "fair_value": 3.120805, "relative_strength": -16.856637, "rate_of_change": -0.17305523899110303, "market_dynamics": -0.741876, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.17, "high": 3.18, "low": 3.12, "close": 3.12, "volume": 635661220}, "trend_line": 3.304349, "activity_lines": {"activity_5": 3.162, "activity_10": 3.198364, "activity_20": 3.236142, "activity_30": 3.272311}, "trend_signal": 0, "fair_value": 3.124526, "relative_strength": -18.498432, "rate_of_change": -0.2044927396167955, "market_dynamics": -0.815237, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.12, "high": 3.13, "low": 3.1, "close": 3.12, "volume": 388992576}, "trend_line": 3.299838, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.179818, "activity_20": 3.221325, "activity_30": 3.260418}, "trend_signal": 0, "fair_value": 3.127879, "relative_strength": -19.239634, "rate_of_change": -0.13651705676368855, "market_dynamics": -0.888309, "expectation": {"probability": 34.4995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.11, "close": 3.11, "volume": 769016871}, "trend_line": 3.295318, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.161636, "activity_20": 3.206845, "activity_30": 3.24817}, "trend_signal": 0, "fair_value": 3.130956, "relative_strength": -18.02393, "rate_of_change": -0.13697642126673668, "market_dynamics": -0.933861, "expectation": {"probability": 32.977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.08, "close": 3.1, "volume": 737102372}, "trend_line": 3.28788, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.144, "activity_20": 3.193028, "activity_30": 3.235569}, "trend_signal": 0, "fair_value": 3.132968, "relative_strength": -17.211157, "rate_of_change": -0.22571417993650553, "market_dynamics": -1.099484, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.06, "close": 3.1, "volume": 624242503}, "trend_line": 3.277213, "activity_lines": {"activity_5": 3.106, "activity_10": 3.130545, "activity_20": 3.180643, "activity_30": 3.223448}, "trend_signal": 0, "fair_value": 3.135297, "relative_strength": -15.64584, "rate_of_change": -0.3244339817754833, "market_dynamics": -1.209051, "expectation": {"probability": 31.9245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29b2b304-e91c-4a16-9f3a-9072accd9c3c/", "share_image": "https://sharemaestro.com/terminal/29b2b304-e91c-4a16-9f3a-9072accd9c3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}