{"ticker": {"uuid": "29b329ac-6f19-403c-bd71-7bbdfff953a9", "symbol": "9939", "name": "Taiwan Hon Chuan Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 9939 rose 19.60%, moving from 120.82 to 144.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.46 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "144.50"}, {"label": "12-Week Change", "value": "19.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.46"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 128.0, "high": 145.5, "low": 127.0, "close": 144.5, "volume": 11246433}, "trend_line": 117.509074, "activity_lines": {"activity_5": 133.1, "activity_10": 129.185027, "activity_20": 123.945428, "activity_30": 120.768106}, "trend_signal": 1, "fair_value": 126.815421, "relative_strength": -12.457468, "rate_of_change": 0.8542510783748264, "market_dynamics": 1.454663, "expectation": {"probability": 48.0803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 95.627665, "high": 96.513094, "low": 91.643167, "close": 92.971329, "volume": 5224817}, "trend_line": 84.684313, "activity_lines": {"activity_5": 93.148422, "activity_10": 91.703246, "activity_20": 89.398782, "activity_30": 87.606796}, "trend_signal": 1, "fair_value": 61.688133, "relative_strength": 8.415696, "rate_of_change": 0.769994432586668, "market_dynamics": 0.783192, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.971339, "high": 92.971339, "low": 88.544124, "close": 89.429565, "volume": 5855318}, "trend_line": 85.202063, "activity_lines": {"activity_5": 92.026862, "activity_10": 91.48735, "activity_20": 89.587462, "activity_30": 87.912941}, "trend_signal": 1, "fair_value": 62.000928, "relative_strength": 5.309698, "rate_of_change": 0.6113883217072238, "market_dynamics": 0.523299, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.986847, "high": 88.986847, "low": 86.507603, "close": 87.658684, "volume": 8378518}, "trend_line": 85.708696, "activity_lines": {"activity_5": 90.462581, "activity_10": 90.968374, "activity_20": 89.574187, "activity_30": 88.071432}, "trend_signal": 1, "fair_value": 62.302371, "relative_strength": 4.12832, "rate_of_change": 0.5946252733340599, "market_dynamics": 0.146411, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.924328, "high": 92.528612, "low": 87.924328, "close": 91.200447, "volume": 6001420}, "trend_line": 86.296749, "activity_lines": {"activity_5": 90.374036, "activity_10": 91.067586, "activity_20": 89.872149, "activity_30": 88.425739}, "trend_signal": 1, "fair_value": 62.62311, "relative_strength": 7.127729, "rate_of_change": 0.6861065766302198, "market_dynamics": -0.349603, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.64317, "high": 92.971343, "low": 89.872287, "close": 91.643181, "volume": 3637368}, "trend_line": 86.767097, "activity_lines": {"activity_5": 90.521614, "activity_10": 91.180191, "activity_20": 90.176583, "activity_30": 88.77067}, "trend_signal": 1, "fair_value": 62.934515, "relative_strength": 6.084418, "rate_of_change": 0.5450355957209944, "market_dynamics": -0.755781, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.643167, "high": 94.299496, "low": 91.200446, "close": 93.414055, "volume": 3931363}, "trend_line": 87.273928, "activity_lines": {"activity_5": 91.466085, "activity_10": 91.562678, "activity_20": 90.619922, "activity_30": 89.199506}, "trend_signal": 1, "fair_value": 63.254351, "relative_strength": 8.051037, "rate_of_change": 0.5841281056112677, "market_dynamics": -0.803207, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.299496, "high": 95.184933, "low": 92.085889, "close": 94.299492, "volume": 5896063}, "trend_line": 87.694721, "activity_lines": {"activity_5": 92.676187, "activity_10": 92.029546, "activity_20": 91.099342, "activity_30": 89.652768}, "trend_signal": 1, "fair_value": 63.568665, "relative_strength": 6.435016, "rate_of_change": 0.48215201222523557, "market_dynamics": -0.557911, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.299496, "high": 94.299496, "low": 91.643172, "close": 93.414055, "volume": 4153451}, "trend_line": 88.088818, "activity_lines": {"activity_5": 93.266481, "activity_10": 92.287129, "activity_20": 91.447607, "activity_30": 90.021758}, "trend_signal": 1, "fair_value": 63.885093, "relative_strength": 8.803031, "rate_of_change": 0.44939649217881894, "market_dynamics": -0.494114, "expectation": {"probability": 59.0785, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.414053, "high": 94.299496, "low": 92.528609, "close": 93.414055, "volume": 2275727}, "trend_line": 88.384273, "activity_lines": {"activity_5": 93.473084, "activity_10": 92.520564, "activity_20": 91.755678, "activity_30": 90.365321}, "trend_signal": 1, "fair_value": 64.213205, "relative_strength": 8.442296, "rate_of_change": 0.33540579463785036, "market_dynamics": -0.446764, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.856771, "high": 94.742211, "low": 92.085893, "close": 92.971329, "volume": 2047273}, "trend_line": 88.636787, "activity_lines": {"activity_5": 93.384538, "activity_10": 92.657404, "activity_20": 91.974142, "activity_30": 90.66126}, "trend_signal": 1, "fair_value": 64.531664, "relative_strength": 6.702207, "rate_of_change": 0.2857001493919682, "market_dynamics": -0.512961, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.085902, "high": 92.528622, "low": 91.200447, "close": 91.200447, "volume": 2407316}, "trend_line": 88.920458, "activity_lines": {"activity_5": 92.617155, "activity_10": 92.504463, "activity_20": 91.989891, "activity_30": 90.826658}, "trend_signal": 1, "fair_value": 64.85435, "relative_strength": 2.929963, "rate_of_change": 0.32003754829244685, "market_dynamics": -0.877587, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.20046, "high": 92.085902, "low": 88.98685, "close": 89.872292, "volume": 3250608}, "trend_line": 89.168313, "activity_lines": {"activity_5": 91.554627, "activity_10": 92.142238, "activity_20": 91.859561, "activity_30": 90.888066}, "trend_signal": 1, "fair_value": 65.163167, "relative_strength": 3.462912, "rate_of_change": 0.27873788054488124, "market_dynamics": -1.119264, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.429569, "high": 90.757731, "low": 88.986848, "close": 89.872292, "volume": 2707219}, "trend_line": 89.424622, "activity_lines": {"activity_5": 90.787245, "activity_10": 91.771963, "activity_20": 91.732071, "activity_30": 90.933484}, "trend_signal": 1, "fair_value": 65.464194, "relative_strength": 5.29307, "rate_of_change": 0.2874440385566134, "market_dynamics": -1.300206, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.872287, "high": 91.200458, "low": 88.36704, "close": 90.757729, "volume": 3727551}, "trend_line": 89.659716, "activity_lines": {"activity_5": 90.551127, "activity_10": 91.522429, "activity_20": 91.67162, "activity_30": 91.019491}, "trend_signal": 1, "fair_value": 65.772358, "relative_strength": 3.97113, "rate_of_change": 0.26289627480897115, "market_dynamics": -1.370699, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.757729, "high": 93.414049, "low": 89.872287, "close": 91.643181, "volume": 2886742}, "trend_line": 89.867958, "activity_lines": {"activity_5": 90.787249, "activity_10": 91.441936, "activity_20": 91.68003, "activity_30": 91.147457}, "trend_signal": 1, "fair_value": 66.078407, "relative_strength": 3.883206, "rate_of_change": 0.23225815259106827, "market_dynamics": -1.318656, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.414049, "high": 94.299496, "low": 92.085888, "close": 93.414055, "volume": 4216756}, "trend_line": 90.205689, "activity_lines": {"activity_5": 91.702204, "activity_10": 91.68342, "activity_20": 91.843451, "activity_30": 91.376237}, "trend_signal": 1, "fair_value": 66.392888, "relative_strength": 2.469413, "rate_of_change": 0.3758080271502387, "market_dynamics": -0.973534, "expectation": {"probability": 56.8464, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.856774, "high": 102.711186, "low": 93.856774, "close": 101.825745, "volume": 7277554}, "trend_line": 90.784351, "activity_lines": {"activity_5": 95.273483, "activity_10": 93.454303, "activity_20": 92.787921, "activity_30": 92.125918}, "trend_signal": 1, "fair_value": 66.75496, "relative_strength": 10.750126, "rate_of_change": 0.6414916912834557, "market_dynamics": -0.286626, "expectation": {"probability": 56.8464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.71119, "high": 111.12288, "low": 100.940299, "close": 106.695679, "volume": 11216856}, "trend_line": 91.508435, "activity_lines": {"activity_5": 99.671175, "activity_10": 95.973787, "activity_20": 94.147707, "activity_30": 93.152455}, "trend_signal": 1, "fair_value": 67.146789, "relative_strength": 14.447186, "rate_of_change": 0.7975867999541076, "market_dynamics": 0.444198, "expectation": {"probability": 56.9414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.69567, "high": 111.565608, "low": 105.810229, "close": 111.122879, "volume": 7374545}, "trend_line": 92.430822, "activity_lines": {"activity_5": 104.423042, "activity_10": 99.056732, "activity_20": 95.85956, "activity_30": 94.417903}, "trend_signal": 1, "fair_value": 67.567485, "relative_strength": 18.825642, "rate_of_change": 1.00798030258085, "market_dynamics": 1.167056, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.794715, "high": 112.008329, "low": 106.69567, "close": 109.352005, "volume": 8507231}, "trend_line": 93.215267, "activity_lines": {"activity_5": 107.226942, "activity_10": 101.495721, "activity_20": 97.314214, "activity_30": 95.509593}, "trend_signal": 1, "fair_value": 67.979263, "relative_strength": 14.442299, "rate_of_change": 0.8486833536977427, "market_dynamics": 1.587859, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.351995, "high": 111.122876, "low": 107.138389, "close": 108.909271, "volume": 5840583}, "trend_line": 93.942678, "activity_lines": {"activity_5": 108.702674, "activity_10": 103.556383, "activity_20": 98.657133, "activity_30": 96.522109}, "trend_signal": 1, "fair_value": 68.389176, "relative_strength": 14.024855, "rate_of_change": 0.7803560762208659, "market_dynamics": 1.56641, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.909284, "high": 111.122888, "low": 108.023843, "close": 110.680161, "volume": 2246268}, "trend_line": 94.616385, "activity_lines": {"activity_5": 109.735689, "activity_10": 105.617046, "activity_20": 100.092812, "activity_30": 97.601947}, "trend_signal": 1, "fair_value": 68.81385, "relative_strength": 13.308055, "rate_of_change": 0.7171468967490933, "market_dynamics": 1.377579, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.237435, "high": 110.680156, "low": 107.581109, "close": 108.909271, "volume": 2017997}, "trend_line": 95.37198, "activity_lines": {"activity_5": 109.588113, "activity_10": 106.977405, "activity_20": 101.258643, "activity_30": 98.524068}, "trend_signal": 1, "fair_value": 69.227659, "relative_strength": 13.708221, "rate_of_change": 0.798587897857226, "market_dynamics": 1.111807, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.466554, "high": 114.22193, "low": 108.023833, "close": 111.122879, "volume": 4680215}, "trend_line": 96.159087, "activity_lines": {"activity_5": 110.030834, "activity_10": 108.394111, "activity_20": 102.5341, "activity_30": 99.540255}, "trend_signal": 1, "fair_value": 69.652736, "relative_strength": 15.571731, "rate_of_change": 0.8253021484926768, "market_dynamics": 0.942961, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.12288, "high": 116.435525, "low": 110.68016, "close": 112.893768, "volume": 4419514}, "trend_line": 96.962948, "activity_lines": {"activity_5": 111.063851, "activity_10": 109.762521, "activity_20": 103.883344, "activity_30": 100.619912}, "trend_signal": 1, "fair_value": 70.082836, "relative_strength": 15.686781, "rate_of_change": 0.8359698756291204, "market_dynamics": 0.880654, "expectation": {"probability": 57.8775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.451042, "high": 118.649129, "low": 112.008322, "close": 116.435532, "volume": 4932318}, "trend_line": 97.870776, "activity_lines": {"activity_5": 113.041338, "activity_10": 111.388513, "activity_20": 105.468706, "activity_30": 101.876208}, "trend_signal": 1, "fair_value": 70.531745, "relative_strength": 16.609892, "rate_of_change": 0.9362627877197063, "market_dynamics": 0.939364, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.435522, "high": 124.404493, "low": 116.435522, "close": 120.420013, "volume": 7150083}, "trend_line": 98.830004, "activity_lines": {"activity_5": 115.845235, "activity_10": 113.320385, "activity_20": 107.323916, "activity_30": 103.330997}, "trend_signal": 1, "fair_value": 71.013498, "relative_strength": 19.463672, "rate_of_change": 0.9800964488112324, "market_dynamics": 1.157649, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.420007, "high": 122.19089, "low": 119.091845, "close": 121.748169, "volume": 562877}, "trend_line": 99.818747, "activity_lines": {"activity_5": 118.442527, "activity_10": 115.155662, "activity_20": 109.181234, "activity_30": 104.809589}, "trend_signal": 1, "fair_value": 71.509607, "relative_strength": 19.833953, "rate_of_change": 1.0004482039685028, "market_dynamics": 1.22165, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.190904, "high": 127.060828, "low": 122.190904, "close": 125.732666, "volume": 3402003}, "trend_line": 100.925548, "activity_lines": {"activity_5": 121.512058, "activity_10": 117.441711, "activity_20": 111.283103, "activity_30": 106.481455}, "trend_signal": 1, "fair_value": 72.039048, "relative_strength": 19.748557, "rate_of_change": 1.108810752753693, "market_dynamics": 1.349301, "expectation": {"probability": 60.1192, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.732657, "high": 127.060819, "low": 123.076342, "close": 124.847206, "volume": 4206231}, "trend_line": 101.929048, "activity_lines": {"activity_5": 123.312451, "activity_10": 119.301135, "activity_20": 113.146745, "activity_30": 108.024787}, "trend_signal": 1, "fair_value": 72.54918, "relative_strength": 16.595304, "rate_of_change": 0.9942973012145431, "market_dynamics": 1.406219, "expectation": {"probability": 59.2582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.847227, "high": 131.045296, "low": 124.404506, "close": 129.274414, "volume": 4235080}, "trend_line": 103.139151, "activity_lines": {"activity_5": 125.791683, "activity_10": 121.683776, "activity_20": 115.280236, "activity_30": 109.789004}, "trend_signal": 1, "fair_value": 73.079903, "relative_strength": 19.858579, "rate_of_change": 1.1872013167433917, "market_dynamics": 1.356858, "expectation": {"probability": 59.5097, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.388973, "high": 133.701621, "low": 126.61809, "close": 129.274414, "volume": 6216657}, "trend_line": 104.467312, "activity_lines": {"activity_5": 127.41499, "activity_10": 123.69614, "activity_20": 117.232422, "activity_30": 111.47515}, "trend_signal": 1, "fair_value": 73.599427, "relative_strength": 14.31403, "rate_of_change": 1.2877369913584111, "market_dynamics": 1.429544, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.060811, "high": 129.717154, "low": 125.732649, "close": 126.618111, "volume": 4536589}, "trend_line": 105.76596, "activity_lines": {"activity_5": 127.562569, "activity_10": 124.887464, "activity_20": 118.743998, "activity_30": 112.904234}, "trend_signal": 1, "fair_value": 74.096082, "relative_strength": 12.14181, "rate_of_change": 1.2431142097348116, "market_dynamics": 1.334106, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.060814, "high": 129.274423, "low": 125.732664, "close": 127.50354, "volume": 3622425}, "trend_line": 106.976063, "activity_lines": {"activity_5": 127.680628, "activity_10": 125.917795, "activity_20": 120.16492, "activity_30": 114.306659}, "trend_signal": 1, "fair_value": 74.584293, "relative_strength": 9.466126, "rate_of_change": 1.144132762563673, "market_dynamics": 1.274812, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.946252, "high": 131.045308, "low": 127.060811, "close": 127.50354, "volume": 2581904}, "trend_line": 108.171408, "activity_lines": {"activity_5": 127.680629, "activity_10": 126.650296, "activity_20": 121.410862, "activity_30": 115.631012}, "trend_signal": 1, "fair_value": 75.069096, "relative_strength": 8.70937, "rate_of_change": 1.1173948325243594, "market_dynamics": 1.181622, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.946265, "high": 131.488026, "low": 127.060824, "close": 129.717148, "volume": 1710970}, "trend_line": 109.381511, "activity_lines": {"activity_5": 128.24141, "activity_10": 127.519639, "activity_20": 122.69686, "activity_30": 117.02106}, "trend_signal": 1, "fair_value": 75.572958, "relative_strength": 9.962244, "rate_of_change": 1.1186902550071307, "market_dynamics": 0.987014, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.274419, "high": 140.785174, "low": 129.274419, "close": 137.243408, "volume": 4722679}, "trend_line": 110.812975, "activity_lines": {"activity_5": 131.28143, "activity_10": 129.51591, "activity_20": 124.526773, "activity_30": 118.818602}, "trend_signal": 1, "fair_value": 76.116301, "relative_strength": 13.630136, "rate_of_change": 1.308689180569092, "market_dynamics": 1.062903, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.571557, "high": 142.113334, "low": 134.58708, "close": 140.785172, "volume": 6367864}, "trend_line": 112.392012, "activity_lines": {"activity_5": 134.97077, "activity_10": 131.850257, "activity_20": 126.525342, "activity_30": 120.752292}, "trend_signal": 1, "fair_value": 76.680401, "relative_strength": 23.021631, "rate_of_change": 1.4249567796550897, "market_dynamics": 1.173662, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.785178, "high": 144.326944, "low": 135.472526, "close": 139.899719, "volume": 9460648}, "trend_line": 113.941535, "activity_lines": {"activity_5": 137.42049, "activity_10": 133.677485, "activity_20": 128.27725, "activity_30": 122.526982}, "trend_signal": 1, "fair_value": 77.208639, "relative_strength": 18.049381, "rate_of_change": 1.378677160793249, "market_dynamics": 1.315815, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.342431, "high": 150.082297, "low": 139.899711, "close": 148.754135, "volume": 3596264}, "trend_line": 115.800961, "activity_lines": {"activity_5": 141.995269, "activity_10": 136.857025, "activity_20": 130.735404, "activity_30": 124.772957}, "trend_signal": 1, "fair_value": 77.773188, "relative_strength": 23.468031, "rate_of_change": 1.6319123662850419, "market_dynamics": 1.474919, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.967725, "high": 158.051252, "low": 146.540519, "close": 155.394928, "volume": 5234867}, "trend_line": 117.940777, "activity_lines": {"activity_5": 147.366939, "activity_10": 140.80931, "activity_20": 133.638385, "activity_30": 127.327406}, "trend_signal": 1, "fair_value": 78.386636, "relative_strength": 25.757038, "rate_of_change": 1.8478395874452165, "market_dynamics": 1.509082, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.394941, "high": 155.837661, "low": 141.670606, "close": 142.113327, "volume": 8257313}, "trend_line": 119.682145, "activity_lines": {"activity_5": 146.599557, "activity_10": 141.87184, "activity_20": 135.055091, "activity_30": 128.886926}, "trend_signal": 1, "fair_value": 78.932959, "relative_strength": 11.539225, "rate_of_change": 1.476476621821822, "market_dynamics": 1.331723, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.113319, "high": 144.769642, "low": 139.01427, "close": 141.670593, "volume": 4079673}, "trend_line": 121.408755, "activity_lines": {"activity_5": 145.359936, "activity_10": 142.620438, "activity_20": 136.279951, "activity_30": 130.305535}, "trend_signal": 1, "fair_value": 79.503221, "relative_strength": 9.15665, "rate_of_change": 1.4426629803468125, "market_dynamics": 0.996816, "expectation": {"probability": 58.5778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.227899, "high": 144.769655, "low": 139.899724, "close": 144.326935, "volume": 3042649}, "trend_line": 123.194395, "activity_lines": {"activity_5": 144.946735, "activity_10": 143.578326, "activity_20": 137.601789, "activity_30": 131.784127}, "trend_signal": 1, "fair_value": 80.086616, "relative_strength": 12.752641, "rate_of_change": 1.4707670793593106, "market_dynamics": 0.669299, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.326944, "high": 150.082304, "low": 141.670602, "close": 147.42598, "volume": 4927711}, "trend_line": 125.053822, "activity_lines": {"activity_5": 145.2714, "activity_10": 144.793797, "activity_20": 139.06066, "activity_30": 133.347455}, "trend_signal": 1, "fair_value": 80.688416, "relative_strength": 10.990666, "rate_of_change": 1.50934383013123, "market_dynamics": 0.358252, "expectation": {"probability": 58.1557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.425962, "high": 147.425962, "low": 143.44148, "close": 143.441483, "volume": 2954940}, "trend_line": 126.721403, "activity_lines": {"activity_5": 144.356444, "activity_10": 144.922588, "activity_20": 139.975616, "activity_30": 134.533756}, "trend_signal": 1, "fair_value": 81.258346, "relative_strength": 4.455611, "rate_of_change": 1.3334906309380918, "market_dynamics": 0.011577, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.441483, "high": 150.525009, "low": 143.441483, "close": 150.525009, "volume": 4761116}, "trend_line": 128.344712, "activity_lines": {"activity_5": 146.599559, "activity_10": 146.089759, "activity_20": 141.436593, "activity_30": 136.069473}, "trend_signal": 1, "fair_value": 81.877577, "relative_strength": 5.647769, "rate_of_change": 1.2810061769912633, "market_dynamics": 0.007903, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.525015, "high": 153.181342, "low": 145.212376, "close": 151.85318, "volume": 4625656}, "trend_line": 129.849962, "activity_lines": {"activity_5": 148.724619, "activity_10": 147.256932, "activity_20": 142.880706, "activity_30": 137.586148}, "trend_signal": 1, "fair_value": 82.487309, "relative_strength": 7.159396, "rate_of_change": 1.172818090082292, "market_dynamics": 0.046187, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 153.181333, "high": 155.837657, "low": 150.52502, "close": 151.254059, "volume": 6684827}, "trend_line": 131.187668, "activity_lines": {"activity_5": 149.971133, "activity_10": 148.113937, "activity_20": 144.124403, "activity_30": 138.967057}, "trend_signal": 1, "fair_value": 83.086871, "relative_strength": 4.061069, "rate_of_change": 1.0301936014428692, "market_dynamics": 0.029592, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.711023, "high": 153.538863, "low": 147.14141, "close": 148.969254, "volume": 6231027}, "trend_line": 132.508243, "activity_lines": {"activity_5": 149.994236, "activity_10": 148.349081, "activity_20": 145.028968, "activity_30": 140.114256}, "trend_signal": 1, "fair_value": 83.663996, "relative_strength": 0.662435, "rate_of_change": 1.006630440294122, "market_dynamics": 0.090717, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.512283, "high": 157.194546, "low": 147.141401, "close": 156.280624, "volume": 8129225}, "trend_line": 134.087288, "activity_lines": {"activity_5": 152.351579, "activity_10": 149.909654, "activity_20": 146.514988, "activity_30": 141.647959}, "trend_signal": 1, "fair_value": 84.283373, "relative_strength": 9.962059, "rate_of_change": 1.1916579408573154, "market_dynamics": 0.121954, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.194551, "high": 157.194551, "low": 147.141413, "close": 147.598373, "volume": 5195028}, "trend_line": 135.317895, "activity_lines": {"activity_5": 150.958895, "activity_10": 149.875532, "activity_20": 147.045526, "activity_30": 142.519641}, "trend_signal": 1, "fair_value": 84.846583, "relative_strength": 6.979323, "rate_of_change": 0.9177655975859487, "market_dynamics": -0.122081, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.5123, "high": 152.624937, "low": 139.37307, "close": 148.055328, "volume": 7030596}, "trend_line": 136.622764, "activity_lines": {"activity_5": 149.913638, "activity_10": 149.824764, "activity_20": 147.532326, "activity_30": 143.341411}, "trend_signal": 1, "fair_value": 85.418849, "relative_strength": 9.251043, "rate_of_change": 0.964298919961766, "market_dynamics": -0.31417, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.399639, "high": 149.426211, "low": 137.088265, "close": 142.114838, "volume": 6825964}, "trend_line": 137.655829, "activity_lines": {"activity_5": 147.141408, "activity_10": 148.577822, "activity_20": 147.351283, "activity_30": 143.695739}, "trend_signal": 1, "fair_value": 85.931591, "relative_strength": 5.294928, "rate_of_change": 0.7561441225124255, "market_dynamics": -0.50578, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.399652, "high": 152.624945, "low": 141.200925, "close": 152.167984, "volume": 6165971}, "trend_line": 138.964969, "activity_lines": {"activity_5": 148.329508, "activity_10": 149.198944, "activity_20": 148.058105, "activity_30": 144.632007}, "trend_signal": 1, "fair_value": 86.500096, "relative_strength": 7.821824, "rate_of_change": 0.951024020929753, "market_dynamics": -0.75031, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.624932, "high": 152.624932, "low": 143.485721, "close": 144.399643, "volume": 3872339}, "trend_line": 139.897106, "activity_lines": {"activity_5": 146.714913, "activity_10": 148.321422, "activity_20": 147.907636, "activity_30": 144.982631}, "trend_signal": 1, "fair_value": 87.03259, "relative_strength": 2.892533, "rate_of_change": 0.6707712070946539, "market_dynamics": -0.902343, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.313555, "high": 147.141418, "low": 142.57179, "close": 147.141418, "volume": 2423368}, "trend_line": 140.78782, "activity_lines": {"activity_5": 146.806308, "activity_10": 147.924984, "activity_20": 147.948371, "activity_30": 145.450006}, "trend_signal": 1, "fair_value": 87.597977, "relative_strength": 3.980187, "rate_of_change": 0.6366922272144805, "market_dynamics": -1.082777, "expectation": {"probability": 56.2726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 149.426214, "high": 149.883175, "low": 141.200904, "close": 141.657883, "volume": 3073472}, "trend_line": 141.451477, "activity_lines": {"activity_5": 145.100321, "activity_10": 146.593059, "activity_20": 147.419731, "activity_30": 145.506139}, "trend_signal": 1, "fair_value": 88.125149, "relative_strength": 3.689536, "rate_of_change": 0.4713880788835288, "market_dynamics": -1.210559, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.286992, "high": 148.512283, "low": 139.830032, "close": 148.512283, "volume": 2889281}, "trend_line": 142.210798, "activity_lines": {"activity_5": 146.105631, "activity_10": 146.692757, "activity_20": 147.539736, "activity_30": 145.961675}, "trend_signal": 1, "fair_value": 88.698302, "relative_strength": 6.682756, "rate_of_change": 0.5368066959102872, "market_dynamics": -1.358437, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.055334, "high": 148.512295, "low": 144.856595, "close": 146.684448, "volume": 1611588}, "trend_line": 142.938706, "activity_lines": {"activity_5": 146.075167, "activity_10": 146.509973, "activity_20": 147.444649, "activity_30": 146.250297}, "trend_signal": 1, "fair_value": 89.270971, "relative_strength": 3.188352, "rate_of_change": 0.5118514277656926, "market_dynamics": -1.308515, "expectation": {"probability": 57.7618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.684445, "high": 159.022389, "low": 145.770523, "close": 152.624939, "volume": 4631262}, "trend_line": 143.717057, "activity_lines": {"activity_5": 148.390435, "activity_10": 147.448819, "activity_20": 147.925178, "activity_30": 146.875216}, "trend_signal": 1, "fair_value": 89.884784, "relative_strength": 3.942669, "rate_of_change": 0.5445348022109665, "market_dynamics": -1.147755, "expectation": {"probability": 56.8188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.022159, "high": 153.387631, "low": 143.374196, "close": 147.925751, "volume": 2668691}, "trend_line": 144.338768, "activity_lines": {"activity_5": 148.590954, "activity_10": 147.599735, "activity_20": 147.971356, "activity_30": 147.146744}, "trend_signal": 1, "fair_value": 90.468473, "relative_strength": 2.782815, "rate_of_change": 0.43259374564007136, "market_dynamics": -1.078762, "expectation": {"probability": 58.6514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.512287, "high": 149.883169, "low": 142.571808, "close": 142.571808, "volume": 2749493}, "trend_line": 144.870558, "activity_lines": {"activity_5": 146.954536, "activity_10": 146.771255, "activity_20": 147.479957, "activity_30": 147.032747}, "trend_signal": 1, "fair_value": 91.027543, "relative_strength": -3.754886, "rate_of_change": 0.3684318547044831, "market_dynamics": -1.137941, "expectation": {"probability": 60.9547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.485718, "high": 144.856594, "low": 140.286991, "close": 142.114838, "volume": 4489270}, "trend_line": 145.357601, "activity_lines": {"activity_5": 145.104867, "activity_10": 145.959389, "activity_20": 146.940745, "activity_30": 146.854959}, "trend_signal": 0, "fair_value": 91.586237, "relative_strength": -6.617657, "rate_of_change": 0.3361918437561343, "market_dynamics": -1.124208, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.485726, "high": 143.485726, "low": 139.373069, "close": 142.114838, "volume": 3862209}, "trend_line": 145.844644, "activity_lines": {"activity_5": 143.681694, "activity_10": 145.147523, "activity_20": 146.412068, "activity_30": 146.645748}, "trend_signal": 0, "fair_value": 92.157696, "relative_strength": -6.206234, "rate_of_change": 0.3350653812730439, "market_dynamics": -1.29762, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 141.657883, "high": 143.028765, "low": 136.174345, "close": 139.830032, "volume": 3018829}, "trend_line": 146.18174, "activity_lines": {"activity_5": 141.80156, "activity_10": 144.103023, "activity_20": 145.69108, "activity_30": 146.257709}, "trend_signal": 0, "fair_value": 92.721656, "relative_strength": -5.590766, "rate_of_change": 0.23113361639800944, "market_dynamics": -1.313973, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.830039, "high": 145.313564, "low": 139.830039, "close": 142.114838, "volume": 2974605}, "trend_line": 146.344121, "activity_lines": {"activity_5": 141.536021, "activity_10": 143.557025, "activity_20": 145.204891, "activity_30": 145.995328}, "trend_signal": 0, "fair_value": 93.300262, "relative_strength": -7.348477, "rate_of_change": 0.11108158926006118, "market_dynamics": -1.211578, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 142.5718, "high": 143.485708, "low": 137.08827, "close": 143.028748, "volume": 5025579}, "trend_line": 146.418907, "activity_lines": {"activity_5": 141.962513, "activity_10": 143.268586, "activity_20": 144.845789, "activity_30": 145.781433}, "trend_signal": 0, "fair_value": 93.872473, "relative_strength": -3.67184, "rate_of_change": 0.051102838630592416, "market_dynamics": -1.040608, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.942691, "high": 143.942691, "low": 135.717389, "close": 137.088272, "volume": 5367520}, "trend_line": 146.325192, "activity_lines": {"activity_5": 140.378385, "activity_10": 141.875135, "activity_20": 143.962948, "activity_30": 145.179456}, "trend_signal": 0, "fair_value": 94.399967, "relative_strength": -8.349563, "rate_of_change": -0.06400471217832757, "market_dynamics": -0.980657, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.002195, "high": 139.373077, "low": 131.604731, "close": 134.346497, "volume": 3546822}, "trend_line": 145.844938, "activity_lines": {"activity_5": 138.215435, "activity_10": 140.190888, "activity_20": 142.886443, "activity_30": 144.406637}, "trend_signal": 0, "fair_value": 94.916012, "relative_strength": -7.570364, "rate_of_change": -0.3282100596867652, "market_dynamics": -0.983234, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.346494, "high": 138.002191, "low": 134.346494, "close": 136.174347, "volume": 3397019}, "trend_line": 145.204252, "activity_lines": {"activity_5": 137.179658, "activity_10": 139.063305, "activity_20": 142.05365, "activity_30": 143.782728}, "trend_signal": 0, "fair_value": 95.441731, "relative_strength": -9.934371, "rate_of_change": -0.4392925862123624, "market_dynamics": -1.051083, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.174358, "high": 136.174358, "low": 129.319944, "close": 130.690826, "volume": 4532481}, "trend_line": 144.823502, "activity_lines": {"activity_5": 134.559753, "activity_10": 137.237819, "activity_20": 140.794362, "activity_30": 142.846378}, "trend_signal": 0, "fair_value": 95.93179, "relative_strength": -12.781132, "rate_of_change": -0.2622168392148779, "market_dynamics": -1.23377, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.604745, "high": 137.088258, "low": 129.776895, "close": 133.432571, "volume": 5084521}, "trend_line": 144.548901, "activity_lines": {"activity_5": 133.615364, "activity_10": 136.224195, "activity_20": 139.876704, "activity_30": 142.111479}, "trend_signal": 0, "fair_value": 96.440444, "relative_strength": -8.862519, "rate_of_change": -0.18961079949578205, "market_dynamics": -1.251213, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.260419, "high": 138.916106, "low": 134.346515, "close": 136.174347, "volume": 2398206}, "trend_line": 144.277148, "activity_lines": {"activity_5": 134.224646, "activity_10": 135.875244, "activity_20": 139.2898, "activity_30": 141.571185}, "trend_signal": 0, "fair_value": 96.955952, "relative_strength": -9.962745, "rate_of_change": -0.18800073754970278, "market_dynamics": -1.262941, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.174347, "high": 137.088271, "low": 132.518661, "close": 132.518661, "volume": 1767762}, "trend_line": 143.780237, "activity_lines": {"activity_5": 133.676294, "activity_10": 134.969631, "activity_20": 138.383023, "activity_30": 140.812573}, "trend_signal": 0, "fair_value": 97.45109, "relative_strength": -10.860767, "rate_of_change": -0.34441421035021524, "market_dynamics": -1.317003, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.260436, "high": 135.260436, "low": 131.147766, "close": 132.061707, "volume": 3099172}, "trend_line": 143.400911, "activity_lines": {"activity_5": 133.097479, "activity_10": 134.155411, "activity_20": 137.526295, "activity_30": 140.056539}, "trend_signal": 0, "fair_value": 97.932066, "relative_strength": -11.408714, "rate_of_change": -0.2638234627475206, "market_dynamics": -1.371496, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.061707, "high": 142.114837, "low": 129.776902, "close": 139.830032, "volume": 6172348}, "trend_line": 143.044412, "activity_lines": {"activity_5": 135.382282, "activity_10": 134.894857, "activity_20": 137.46816, "activity_30": 139.82616}, "trend_signal": 0, "fair_value": 98.469986, "relative_strength": -6.6541, "rate_of_change": -0.24860302317048297, "market_dynamics": -1.02637, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.916111, "high": 148.055334, "low": 138.916111, "close": 147.598373, "volume": 4665858}, "trend_line": 142.902585, "activity_lines": {"activity_5": 139.647252, "activity_10": 137.08827, "activity_20": 138.184683, "activity_30": 140.119964}, "trend_signal": 0, "fair_value": 99.050046, "relative_strength": -2.991962, "rate_of_change": -0.09914892725764524, "market_dynamics": -0.476598, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.770516, "high": 149.883165, "low": 143.028758, "close": 145.770523, "volume": 4468565}, "trend_line": 142.719801, "activity_lines": {"activity_5": 142.358552, "activity_10": 138.866263, "activity_20": 138.698837, "activity_30": 140.304992}, "trend_signal": 0, "fair_value": 99.618898, "relative_strength": -3.869723, "rate_of_change": -0.12790811306877203, "market_dynamics": 0.121247, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.770526, "high": 149.883178, "low": 143.485712, "close": 145.770523, "volume": 3712843}, "trend_line": 142.613176, "activity_lines": {"activity_5": 144.430106, "activity_10": 140.486396, "activity_20": 139.226046, "activity_30": 140.501813}, "trend_signal": 0, "fair_value": 100.189793, "relative_strength": -2.392078, "rate_of_change": -0.0747093250220968, "market_dynamics": 0.657647, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.684439, "high": 148.512295, "low": 145.313556, "close": 148.055328, "volume": 3378921}, "trend_line": 142.339, "activity_lines": {"activity_5": 146.379805, "activity_10": 142.314239, "activity_20": 139.975209, "activity_30": 140.852919}, "trend_signal": 0, "fair_value": 100.749806, "relative_strength": -3.125749, "rate_of_change": -0.19225152099551535, "market_dynamics": 0.776398, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.598371, "high": 155.366708, "low": 147.14141, "close": 153.538864, "volume": 6037879}, "trend_line": 142.537016, "activity_lines": {"activity_5": 149.091108, "activity_10": 144.923071, "activity_20": 141.268373, "activity_30": 141.575491}, "trend_signal": 0, "fair_value": 101.341395, "relative_strength": 3.397089, "rate_of_change": 0.1391157729083354, "market_dynamics": 0.920145, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 152.624936, "high": 153.081896, "low": 148.512287, "close": 149.426208, "volume": 4136904}, "trend_line": 142.582712, "activity_lines": {"activity_5": 149.517603, "activity_10": 146.368728, "activity_20": 142.143126, "activity_30": 142.019955}, "trend_signal": 0, "fair_value": 101.916322, "relative_strength": 2.818016, "rate_of_change": 0.03205904071963483, "market_dynamics": 0.942957, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.426209, "high": 152.16797, "low": 142.11484, "close": 148.969254, "volume": 7498453}, "trend_line": 142.811193, "activity_lines": {"activity_5": 149.669925, "activity_10": 147.44051, "activity_20": 142.94172, "activity_30": 142.43199}, "trend_signal": 0, "fair_value": 102.474534, "relative_strength": 5.262857, "rate_of_change": 0.16024453231049243, "market_dynamics": 1.076811, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.512283, "high": 151.254059, "low": 144.856596, "close": 147.598373, "volume": 7000074}, "trend_line": 142.658872, "activity_lines": {"activity_5": 149.152037, "activity_10": 148.030405, "activity_20": 143.577113, "activity_30": 142.740841}, "trend_signal": 1, "fair_value": 103.036723, "relative_strength": 3.096716, "rate_of_change": -0.10665900676286669, "market_dynamics": 1.164129, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.598379, "high": 147.598379, "low": 138.91612, "close": 140.287003, "volume": 3864558}, "trend_line": 142.521784, "activity_lines": {"activity_5": 146.07517, "activity_10": 147.016784, "activity_20": 143.490074, "activity_30": 142.587817}, "trend_signal": 1, "fair_value": 103.546428, "relative_strength": 0.682215, "rate_of_change": -0.09609496982424315, "market_dynamics": 0.856033, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.17434, "high": 140.74396, "low": 134.346497, "close": 138.002197, "volume": 2778759}, "trend_line": 142.217144, "activity_lines": {"activity_5": 142.754589, "activity_10": 145.438193, "activity_20": 143.183258, "activity_30": 142.29623}, "trend_signal": 1, "fair_value": 104.030764, "relative_strength": 0.400312, "rate_of_change": -0.2137497801739601, "market_dynamics": 0.556399, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.29336, "high": 134.803463, "low": 121.551595, "close": 133.432571, "volume": 14827300}, "trend_line": 141.942967, "activity_lines": {"activity_5": 138.946577, "activity_10": 143.061994, "activity_20": 142.460824, "activity_30": 141.729484}, "trend_signal": 0, "fair_value": 104.482745, "relative_strength": 5.728406, "rate_of_change": -0.19278758684675906, "market_dynamics": 0.234681, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.975615, "high": 143.48572, "low": 132.975615, "close": 142.114838, "volume": 6086992}, "trend_line": 141.729719, "activity_lines": {"activity_5": 139.098896, "activity_10": 142.52195, "activity_20": 142.610968, "activity_30": 141.740572}, "trend_signal": 0, "fair_value": 104.993955, "relative_strength": 13.145796, "rate_of_change": -0.15023498839503716, "market_dynamics": -0.019354, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.200915, "high": 142.114833, "low": 135.717387, "close": 138.459152, "volume": 5023815}, "trend_line": 141.455542, "activity_lines": {"activity_5": 138.489615, "activity_10": 141.383702, "activity_20": 142.389016, "activity_30": 141.529568}, "trend_signal": 0, "fair_value": 105.493985, "relative_strength": 7.662963, "rate_of_change": -0.19345060579706672, "market_dynamics": -0.177514, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.37308, "high": 142.571799, "low": 136.631305, "close": 142.114838, "volume": 2541138}, "trend_line": 141.105205, "activity_lines": {"activity_5": 139.708177, "activity_10": 141.043058, "activity_20": 142.49564, "activity_30": 141.572103}, "trend_signal": 0, "fair_value": 106.013365, "relative_strength": 5.678566, "rate_of_change": -0.24766580018476483, "market_dynamics": -0.269435, "expectation": {"probability": 55.4619, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.571786, "high": 144.85659, "low": 138.916111, "close": 143.485718, "volume": 4292659}, "trend_line": 140.957204, "activity_lines": {"activity_5": 141.261843, "activity_10": 141.059674, "activity_20": 142.704536, "activity_30": 141.725685}, "trend_signal": 1, "fair_value": 106.548169, "relative_strength": 6.19214, "rate_of_change": -0.10488698839991198, "market_dynamics": -0.398437, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.657872, "high": 141.657872, "low": 138.002191, "close": 140.287003, "volume": 5090321}, "trend_line": 140.881044, "activity_lines": {"activity_5": 141.383703, "activity_10": 140.67749, "activity_20": 142.547864, "activity_30": 141.682446}, "trend_signal": 0, "fair_value": 107.064001, "relative_strength": -0.268077, "rate_of_change": -0.054030583637277134, "market_dynamics": -0.554361, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.743954, "high": 141.657876, "low": 137.54523, "close": 138.002197, "volume": 2591650}, "trend_line": 140.743956, "activity_lines": {"activity_5": 140.286999, "activity_10": 140.046054, "activity_20": 142.140952, "activity_30": 141.496714}, "trend_signal": 0, "fair_value": 107.570292, "relative_strength": -0.932767, "rate_of_change": -0.09730762642560034, "market_dynamics": -0.65898, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.91611, "high": 138.91611, "low": 134.346497, "close": 134.346497, "volume": 3360757}, "trend_line": 140.485011, "activity_lines": {"activity_5": 138.245904, "activity_10": 138.949346, "activity_20": 141.377174, "activity_30": 141.083975}, "trend_signal": 0, "fair_value": 108.062851, "relative_strength": -2.098651, "rate_of_change": -0.1839830337012918, "market_dynamics": -0.75388, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.346497, "high": 139.373071, "low": 132.975614, "close": 138.002197, "volume": 2280624}, "trend_line": 140.424083, "activity_lines": {"activity_5": 137.697553, "activity_10": 138.758255, "activity_20": 140.952853, "activity_30": 140.923793}, "trend_signal": 0, "fair_value": 108.565058, "relative_strength": -0.757376, "rate_of_change": -0.04336975138222389, "market_dynamics": -0.85196, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.916107, "high": 143.485707, "low": 138.916099, "close": 140.743942, "volume": 4745254}, "trend_line": 140.378387, "activity_lines": {"activity_5": 138.337292, "activity_10": 139.107204, "activity_20": 140.761364, "activity_30": 140.944429}, "trend_signal": 0, "fair_value": 109.083818, "relative_strength": -0.566514, "rate_of_change": -0.03254142667251202, "market_dynamics": -0.808702, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.114842, "high": 147.141418, "low": 141.657881, "close": 146.684448, "volume": 7752726}, "trend_line": 140.500244, "activity_lines": {"activity_5": 141.139986, "activity_10": 140.486395, "activity_20": 141.131284, "activity_30": 141.351272}, "trend_signal": 0, "fair_value": 109.630448, "relative_strength": 3.671276, "rate_of_change": 0.08680609786462759, "market_dynamics": -0.476375, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.770517, "high": 148.05534, "low": 143.942674, "close": 145.313568, "volume": 7520692}, "trend_line": 140.77442, "activity_lines": {"activity_5": 143.059223, "activity_10": 141.375393, "activity_20": 141.374997, "activity_30": 141.661809}, "trend_signal": 1, "fair_value": 110.167269, "relative_strength": 0.283367, "rate_of_change": 0.19514272160266344, "market_dynamics": -0.09089, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.227487, "high": 150.31686, "low": 143.657264, "close": 146.511368, "volume": 6941311}, "trend_line": 141.179916, "activity_lines": {"activity_5": 144.890302, "activity_10": 142.424013, "activity_20": 141.734962, "activity_30": 142.031934}, "trend_signal": 1, "fair_value": 110.70564, "relative_strength": 1.284974, "rate_of_change": 0.2880466493841704, "market_dynamics": 0.369711, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.462745, "high": 149.36549, "low": 143.181571, "close": 144.13295, "volume": 4344630}, "trend_line": 141.445203, "activity_lines": {"activity_5": 145.117584, "activity_10": 142.89379, "activity_20": 141.864883, "activity_30": 142.222453}, "trend_signal": 1, "fair_value": 111.251231, "relative_strength": -1.225273, "rate_of_change": 0.1879070391287106, "market_dynamics": 0.616742, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.608627, "high": 146.035684, "low": 141.27883, "close": 141.754517, "volume": 3759842}, "trend_line": 141.813992, "activity_lines": {"activity_5": 144.143338, "activity_10": 142.894431, "activity_20": 141.786965, "activity_30": 142.242408}, "trend_signal": 0, "fair_value": 111.768056, "relative_strength": -5.434105, "rate_of_change": 0.2607292380216111, "market_dynamics": 0.588246, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.754508, "high": 146.035688, "low": 140.803135, "close": 143.657257, "volume": 3717603}, "trend_line": 142.154815, "activity_lines": {"activity_5": 143.735967, "activity_10": 143.272502, "activity_20": 141.946376, "activity_30": 142.361329}, "trend_signal": 0, "fair_value": 112.304123, "relative_strength": -3.890338, "rate_of_change": 0.24033101049718725, "market_dynamics": 0.52858, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.657253, "high": 144.132939, "low": 138.424711, "close": 139.85177, "volume": 3028521}, "trend_line": 142.277396, "activity_lines": {"activity_5": 142.261913, "activity_10": 142.897388, "activity_20": 141.770831, "activity_30": 142.212745}, "trend_signal": 0, "fair_value": 112.804414, "relative_strength": -6.517641, "rate_of_change": 0.08623063524087926, "market_dynamics": 0.274763, "expectation": {"probability": 53.6356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.900395, "high": 139.376082, "low": 136.046278, "close": 136.04628, "volume": 4719058}, "trend_line": 142.394983, "activity_lines": {"activity_5": 139.883482, "activity_10": 141.796739, "activity_20": 141.276275, "activity_30": 141.810738}, "trend_signal": 0, "fair_value": 113.274891, "relative_strength": -10.967009, "rate_of_change": 0.0826462975186769, "market_dynamics": 0.018777, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.046269, "high": 137.949014, "low": 130.813731, "close": 133.192154, "volume": 8393933}, "trend_line": 142.432665, "activity_lines": {"activity_5": 137.251349, "activity_10": 140.146252, "activity_20": 140.564907, "activity_30": 141.217007}, "trend_signal": 0, "fair_value": 113.730324, "relative_strength": -13.657613, "rate_of_change": 0.026463010989642495, "market_dynamics": -0.173677, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.716474, "high": 135.094906, "low": 130.338041, "close": 132.716476, "volume": 4506340}, "trend_line": 142.195546, "activity_lines": {"activity_5": 135.190042, "activity_10": 138.496734, "activity_20": 139.842021, "activity_30": 140.590156}, "trend_signal": 0, "fair_value": 114.177288, "relative_strength": -11.574049, "rate_of_change": -0.16647796346433494, "market_dynamics": -0.463765, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.667849, "high": 133.667849, "low": 130.813727, "close": 131.765106, "volume": 3196527}, "trend_line": 141.667771, "activity_lines": {"activity_5": 133.414148, "activity_10": 136.820194, "activity_20": 139.053699, "activity_30": 139.917224}, "trend_signal": 0, "fair_value": 114.610566, "relative_strength": -13.621781, "rate_of_change": -0.37116141457765467, "market_dynamics": -0.716253, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.765104, "high": 131.765104, "low": 126.056868, "close": 127.00824, "volume": 6221638}, "trend_line": 141.042361, "activity_lines": {"activity_5": 130.845443, "activity_10": 134.550029, "activity_20": 137.820283, "activity_30": 138.971448}, "trend_signal": 0, "fair_value": 115.011183, "relative_strength": -17.269391, "rate_of_change": -0.4414624410233631, "market_dynamics": -0.844409, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.959607, "high": 127.959607, "low": 119.397256, "close": 121.775688, "volume": 9177824}, "trend_line": 140.242533, "activity_lines": {"activity_5": 127.388788, "activity_10": 131.661316, "activity_20": 136.160464, "activity_30": 137.728437}, "trend_signal": 0, "fair_value": 115.38693, "relative_strength": -23.299157, "rate_of_change": -0.567083530316109, "market_dynamics": -0.997188, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.251375, "high": 126.056865, "low": 120.824318, "close": 121.775688, "volume": 7878554}, "trend_line": 139.366545, "activity_lines": {"activity_5": 124.883507, "activity_10": 129.222342, "activity_20": 134.580091, "activity_30": 136.537028}, "trend_signal": 0, "fair_value": 115.745876, "relative_strength": -23.120521, "rate_of_change": -0.6246236296944285, "market_dynamics": -1.053214, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.727064, "high": 124.154123, "low": 120.348632, "close": 120.824318, "volume": 4252089}, "trend_line": 138.276061, "activity_lines": {"activity_5": 122.822199, "activity_10": 127.016888, "activity_20": 133.005963, "activity_30": 135.340755}, "trend_signal": 0, "fair_value": 116.068913, "relative_strength": -23.275171, "rate_of_change": -0.7824575115929031, "market_dynamics": -1.139981, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.775689, "high": 122.251376, "low": 118.921569, "close": 119.397255, "volume": 2710754}, "trend_line": 137.275095, "activity_lines": {"activity_5": 121.078015, "activity_10": 124.932516, "activity_20": 131.403837, "activity_30": 134.122767}, "trend_signal": 0, "fair_value": 116.385512, "relative_strength": -27.01918, "rate_of_change": -0.7238895820152161, "market_dynamics": -1.289194, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.39726, "high": 121.775689, "low": 118.921574, "close": 121.300003, "volume": 2253522}, "trend_line": 136.352787, "activity_lines": {"activity_5": 120.792604, "activity_10": 123.63519, "activity_20": 130.082399, "activity_30": 133.092116}, "trend_signal": 0, "fair_value": 116.708889, "relative_strength": -26.820879, "rate_of_change": -0.6718684113822591, "market_dynamics": -1.41036, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.34863, "high": 124.629805, "low": 118.445885, "close": 122.251373, "volume": 7198360}, "trend_line": 135.507887, "activity_lines": {"activity_5": 121.204864, "activity_10": 122.848145, "activity_20": 128.931103, "activity_30": 132.182348}, "trend_signal": 0, "fair_value": 117.03999, "relative_strength": -25.837586, "rate_of_change": -0.6196426333405238, "market_dynamics": -1.354015, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.251371, "high": 126.532555, "low": 122.251371, "close": 126.532555, "volume": 4555183}, "trend_line": 135.049405, "activity_lines": {"activity_5": 123.012474, "activity_10": 123.090313, "activity_20": 128.245134, "activity_30": 131.603294}, "trend_signal": 0, "fair_value": 117.40829, "relative_strength": -23.527002, "rate_of_change": -0.3383434057974821, "market_dynamics": -1.140815, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.008238, "high": 127.008238, "low": 120.348633, "close": 120.348633, "volume": 6033128}, "trend_line": 134.460953, "activity_lines": {"activity_5": 122.441651, "activity_10": 122.329215, "activity_20": 127.024837, "activity_30": 130.654857}, "trend_signal": 0, "fair_value": 117.7505, "relative_strength": -28.654135, "rate_of_change": -0.43573090899587297, "market_dynamics": -0.964342, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.348627, "high": 121.300004, "low": 117.970198, "close": 117.9702, "volume": 4328143}, "trend_line": 133.945541, "activity_lines": {"activity_5": 121.10973, "activity_10": 121.360545, "activity_20": 125.675144, "activity_30": 129.590937}, "trend_signal": 0, "fair_value": 118.04657, "relative_strength": -28.159436, "rate_of_change": -0.38331722964956066, "market_dynamics": -0.847749, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.872945, "high": 124.15412, "low": 118.445882, "close": 121.775688, "volume": 5457782}, "trend_line": 133.267569, "activity_lines": {"activity_5": 121.141441, "activity_10": 121.334599, "activity_20": 124.824612, "activity_30": 128.805786}, "trend_signal": 0, "fair_value": 118.36866, "relative_strength": -24.767657, "rate_of_change": -0.5061549603954213, "market_dynamics": -0.711488, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.202747, "high": 123.678433, "low": 115.591764, "close": 116.543137, "volume": 4410933}, "trend_line": 132.537035, "activity_lines": {"activity_5": 119.397257, "activity_10": 120.452416, "activity_20": 123.587827, "activity_30": 127.72679}, "trend_signal": 0, "fair_value": 118.672384, "relative_strength": -24.91909, "rate_of_change": -0.5481708756914487, "market_dynamics": -0.724377, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.018828, "high": 122.251374, "low": 117.018828, "close": 121.775688, "volume": 3370994}, "trend_line": 131.859064, "activity_lines": {"activity_5": 119.777806, "activity_10": 120.616744, "activity_20": 122.992087, "activity_30": 127.03251}, "trend_signal": 0, "fair_value": 119.006939, "relative_strength": -24.541968, "rate_of_change": -0.5115332480464903, "market_dynamics": -0.547023, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.824313, "high": 122.251371, "low": 118.92157, "close": 118.92157, "volume": 1905987}, "trend_line": 131.040259, "activity_lines": {"activity_5": 119.524106, "activity_10": 120.262141, "activity_20": 122.230989, "activity_30": 126.197833}, "trend_signal": 0, "fair_value": 119.32591, "relative_strength": -26.81392, "rate_of_change": -0.6209698257830782, "market_dynamics": -0.351612, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.921573, "high": 118.921573, "low": 108.932161, "close": 110.359215, "volume": 9189155}, "trend_line": 130.042666, "activity_lines": {"activity_5": 116.511425, "activity_10": 118.385342, "activity_20": 120.763156, "activity_30": 124.863572}, "trend_signal": 0, "fair_value": 119.586741, "relative_strength": -32.166557, "rate_of_change": -0.7612874147325936, "market_dynamics": -0.258026, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.407845, "high": 114.164706, "low": 108.932159, "close": 113.213333, "volume": 5077234}, "trend_line": 129.21637, "activity_lines": {"activity_5": 114.957517, "activity_10": 117.191802, "activity_20": 119.725707, "activity_30": 123.777808}, "trend_signal": 0, "fair_value": 119.86099, "relative_strength": -28.774436, "rate_of_change": -0.635403768175581, "market_dynamics": -0.13653, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.164706, "high": 115.116081, "low": 111.786274, "close": 113.213333, "volume": 2668992}, "trend_line": 128.511932, "activity_lines": {"activity_5": 113.974431, "activity_10": 116.145291, "activity_20": 118.815107, "activity_30": 122.745354}, "trend_signal": 0, "fair_value": 120.114643, "relative_strength": -30.461242, "rate_of_change": -0.5451615766640173, "market_dynamics": -0.214731, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.689024, "high": 116.543141, "low": 113.213337, "close": 114.640396, "volume": 2350053}, "trend_line": 127.733205, "activity_lines": {"activity_5": 113.689021, "activity_10": 115.522575, "activity_20": 118.149147, "activity_30": 121.850416}, "trend_signal": 0, "fair_value": 120.378528, "relative_strength": -31.036821, "rate_of_change": -0.6059569628133856, "market_dynamics": -0.229772, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.164704, "high": 114.640392, "low": 109.883534, "close": 114.164711, "volume": 5304385}, "trend_line": 126.847231, "activity_lines": {"activity_5": 113.720735, "activity_10": 115.029592, "activity_20": 117.526224, "activity_30": 120.97503}, "trend_signal": 0, "fair_value": 120.638822, "relative_strength": -32.993844, "rate_of_change": -0.6936129098146442, "market_dynamics": -0.243094, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.689023, "high": 114.164709, "low": 110.359214, "close": 111.786278, "volume": 5454662}, "trend_line": 125.683958, "activity_lines": {"activity_5": 113.276761, "activity_10": 114.216601, "activity_20": 116.765126, "activity_30": 120.003355}, "trend_signal": 0, "fair_value": 120.881702, "relative_strength": -36.253809, "rate_of_change": -0.9170661360357086, "market_dynamics": -0.238429, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.786275, "high": 116.067455, "low": 111.310588, "close": 114.640396, "volume": 4355734}, "trend_line": 124.661519, "activity_lines": {"activity_5": 113.689023, "activity_10": 114.034976, "activity_20": 116.370986, "activity_30": 119.290867}, "trend_signal": 0, "fair_value": 121.152091, "relative_strength": -35.209349, "rate_of_change": -0.8135000013287341, "market_dynamics": -0.119297, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.116078, "high": 120.824317, "low": 112.737652, "close": 114.164711, "volume": 9157363}, "trend_line": 123.583297, "activity_lines": {"activity_5": 113.847586, "activity_10": 113.896595, "activity_20": 115.990438, "activity_30": 118.613654}, "trend_signal": 0, "fair_value": 121.412385, "relative_strength": -35.071926, "rate_of_change": -0.8649196710012788, "market_dynamics": 0.05856, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.16471, "high": 115.116084, "low": 110.35922, "close": 113.213333, "volume": 4309978}, "trend_line": 122.552643, "activity_lines": {"activity_5": 113.625598, "activity_10": 113.62848, "activity_20": 115.555524, "activity_30": 117.944624}, "trend_signal": 0, "fair_value": 121.641106, "relative_strength": -34.435556, "rate_of_change": -0.8339751608989671, "market_dynamics": 0.085818, "expectation": {"probability": 39.4646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.164706, "high": 115.591769, "low": 112.261961, "close": 114.640396, "volume": 2219060}, "trend_line": 121.648839, "activity_lines": {"activity_5": 113.974434, "activity_10": 113.775511, "activity_20": 115.297295, "activity_30": 117.434156}, "trend_signal": 0, "fair_value": 121.87464, "relative_strength": -36.562427, "rate_of_change": -0.7374822589505541, "market_dynamics": 0.21564, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.591768, "high": 117.9702, "low": 113.68902, "close": 116.067451, "volume": 5815902}, "trend_line": 120.729179, "activity_lines": {"activity_5": 114.767244, "activity_10": 114.259846, "activity_20": 115.204422, "activity_30": 117.074067}, "trend_signal": 0, "fair_value": 122.0951, "relative_strength": -38.400693, "rate_of_change": -0.7559957066256862, "market_dynamics": 0.416136, "expectation": {"probability": 42.081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.16471, "high": 118.445887, "low": 112.737651, "close": 113.689018, "volume": 5985069}, "trend_line": 119.857087, "activity_lines": {"activity_5": 114.481831, "activity_10": 114.207952, "activity_20": 114.900889, "activity_30": 116.619863}, "trend_signal": 0, "fair_value": 122.300856, "relative_strength": -35.641549, "rate_of_change": -0.7223539555420939, "market_dynamics": 0.519603, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.261966, "high": 117.970201, "low": 110.834907, "close": 114.640396, "volume": 6535267}, "trend_line": 119.143558, "activity_lines": {"activity_5": 114.576969, "activity_10": 114.320387, "activity_20": 114.724206, "activity_30": 116.283302}, "trend_signal": 0, "fair_value": 122.49374, "relative_strength": -33.946013, "rate_of_change": -0.5953164872094783, "market_dynamics": 0.644197, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.64039, "high": 121.300002, "low": 110.834906, "close": 111.310593, "volume": 7260704}, "trend_line": 118.414173, "activity_lines": {"activity_5": 113.53046, "activity_10": 113.801457, "activity_20": 114.266641, "activity_30": 115.77795}, "trend_signal": 0, "fair_value": 122.65986, "relative_strength": -35.310034, "rate_of_change": -0.6121900438796646, "market_dynamics": 0.639115, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.407845, "high": 115.116084, "low": 108.932158, "close": 114.164711, "volume": 3962357}, "trend_line": 117.79578, "activity_lines": {"activity_5": 113.562173, "activity_10": 113.861999, "activity_20": 114.153383, "activity_30": 115.503791}, "trend_signal": 0, "fair_value": 122.861619, "relative_strength": -31.971506, "rate_of_change": -0.5222288720455884, "market_dynamics": 0.623725, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.261964, "high": 113.689023, "low": 108.932157, "close": 110.359215, "volume": 2896507}, "trend_line": 117.082251, "activity_lines": {"activity_5": 112.357101, "activity_10": 113.230633, "activity_20": 113.707143, "activity_30": 115.024012}, "trend_signal": 0, "fair_value": 123.04061, "relative_strength": -32.351369, "rate_of_change": -0.605733923575186, "market_dynamics": 0.392118, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.8349, "high": 112.737647, "low": 106.07804, "close": 106.553726, "volume": 6714604}, "trend_line": 116.400434, "activity_lines": {"activity_5": 110.26408, "activity_10": 111.933307, "activity_20": 112.934719, "activity_30": 114.344753}, "trend_signal": 0, "fair_value": 123.196832, "relative_strength": -39.120039, "rate_of_change": -0.5823401874977576, "market_dynamics": 0.22162, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.553729, "high": 108.932159, "low": 103.223925, "close": 108.932159, "volume": 11626222}, "trend_line": 115.972316, "activity_lines": {"activity_5": 109.439557, "activity_10": 111.215453, "activity_20": 112.461298, "activity_30": 113.862929}, "trend_signal": 0, "fair_value": 123.358545, "relative_strength": -39.189299, "rate_of_change": -0.36779759773060444, "market_dynamics": 0.191746, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.407843, "high": 114.164711, "low": 106.078039, "close": 107.029411, "volume": 7446995}, "trend_line": 115.480773, "activity_lines": {"activity_5": 108.361334, "activity_10": 110.246782, "activity_20": 111.842906, "activity_30": 113.285967}, "trend_signal": 0, "fair_value": 123.497222, "relative_strength": -42.476817, "rate_of_change": -0.4238451183470434, "market_dynamics": -0.054957, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.029412, "high": 107.980784, "low": 105.602351, "close": 106.078041, "volume": 3036552}, "trend_line": 114.989231, "activity_lines": {"activity_5": 107.2514, "activity_10": 109.21757, "activity_20": 111.204127, "activity_30": 112.679339}, "trend_signal": 0, "fair_value": 123.643349, "relative_strength": -41.989427, "rate_of_change": -0.42564834580731076, "market_dynamics": -0.202043, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.553725, "high": 107.980784, "low": 104.175296, "close": 106.078041, "volume": 5754894}, "trend_line": 114.545257, "activity_lines": {"activity_5": 106.680576, "activity_10": 108.344037, "activity_20": 110.626508, "activity_30": 112.104424}, "trend_signal": 0, "fair_value": 123.781889, "relative_strength": -44.753003, "rate_of_change": -0.38610050362020176, "market_dynamics": -0.367087, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.505103, "high": 119.87294, "low": 107.505103, "close": 118.92157, "volume": 15191100}, "trend_line": 114.465976, "activity_lines": {"activity_5": 110.676341, "activity_10": 109.987317, "activity_20": 111.292469, "activity_30": 112.386766}, "trend_signal": 0, "fair_value": 123.999507, "relative_strength": -36.361383, "rate_of_change": -0.06921369079472998, "market_dynamics": -0.005594, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.445882, "high": 122.251377, "low": 116.06745, "close": 120.824318, "volume": 8210817}, "trend_line": 114.418407, "activity_lines": {"activity_5": 114.481832, "activity_10": 111.881414, "activity_20": 112.112461, "activity_30": 112.796982}, "trend_signal": 0, "fair_value": 124.239078, "relative_strength": -36.053521, "rate_of_change": -0.041557327043623644, "market_dynamics": 0.441288, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.824316, "high": 120.824316, "low": 115.591763, "close": 117.494514, "volume": 5239883}, "trend_line": 114.117139, "activity_lines": {"activity_5": 116.384578, "activity_10": 113.057656, "activity_20": 112.579087, "activity_30": 112.99544}, "trend_signal": 0, "fair_value": 124.442128, "relative_strength": -40.279769, "rate_of_change": -0.2633037881745788, "market_dynamics": 0.88248, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.970198, "high": 123.202748, "low": 116.067453, "close": 121.300003, "volume": 8733485}, "trend_line": 114.148852, "activity_lines": {"activity_5": 118.858147, "activity_10": 114.813371, "activity_20": 113.394549, "activity_30": 113.458851}, "trend_signal": 0, "fair_value": 124.661443, "relative_strength": -37.828682, "rate_of_change": 0.027789865990252825, "market_dynamics": 1.437345, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.543136, "high": 127.483926, "low": 116.543136, "close": 127.00824, "volume": 8248091}, "trend_line": 114.45012, "activity_lines": {"activity_5": 122.219664, "activity_10": 117.477215, "activity_20": 114.719676, "activity_30": 114.288489}, "trend_signal": 0, "fair_value": 124.895669, "relative_strength": -32.525929, "rate_of_change": 0.26392556273802315, "market_dynamics": 1.410787, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 127.959612, "high": 129.386671, "low": 125.105493, "close": 127.483925, "volume": 5003144}, "trend_line": 114.640394, "activity_lines": {"activity_5": 124.344396, "activity_10": 119.924837, "activity_20": 116.01762, "activity_30": 115.12938}, "trend_signal": 1, "fair_value": 125.160044, "relative_strength": -34.54712, "rate_of_change": 0.16625059021345043, "market_dynamics": 1.338438, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.959609, "high": 127.959609, "low": 119.397255, "close": 122.727058, "volume": 7484041}, "trend_line": 114.846525, "activity_lines": {"activity_5": 124.312682, "activity_10": 121.127026, "activity_20": 116.801369, "activity_30": 115.6511}, "trend_signal": 1, "fair_value": 125.385796, "relative_strength": -33.11591, "rate_of_change": 0.17980660464233852, "market_dynamics": 1.377626, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.202749, "high": 124.154122, "low": 116.0, "close": 122.0, "volume": 17113992}, "trend_line": 114.854002, "activity_lines": {"activity_5": 123.911766, "activity_10": 121.946205, "activity_20": 117.475102, "activity_30": 116.112614}, "trend_signal": 1, "fair_value": 125.598758, "relative_strength": -35.498255, "rate_of_change": 0.0065104277208164595, "market_dynamics": 1.365918, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.5, "high": 126.0, "low": 121.0, "close": 122.5, "volume": 4543004}, "trend_line": 114.973283, "activity_lines": {"activity_5": 123.377151, "activity_10": 122.584102, "activity_20": 118.154613, "activity_30": 116.605905}, "trend_signal": 1, "fair_value": 125.812215, "relative_strength": -31.968948, "rate_of_change": 0.10385445689563423, "market_dynamics": 1.195607, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 124.5, "high": 126.0, "low": 121.0, "close": 125.5, "volume": 8058110}, "trend_line": 115.477976, "activity_lines": {"activity_5": 123.762536, "activity_10": 123.468871, "activity_20": 119.082411, "activity_30": 117.285048}, "trend_signal": 1, "fair_value": 126.029246, "relative_strength": -24.681768, "rate_of_change": 0.4389654594798369, "market_dynamics": 1.177836, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 125.5, "high": 134.0, "low": 124.0, "close": 129.5, "volume": 10959925}, "trend_line": 116.020865, "activity_lines": {"activity_5": 125.581804, "activity_10": 124.727787, "activity_20": 120.346244, "activity_30": 118.189694}, "trend_signal": 1, "fair_value": 126.26908, "relative_strength": -22.856087, "rate_of_change": 0.47012341123817625, "market_dynamics": 1.262465, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 129.5, "high": 131.5, "low": 125.0, "close": 128.0, "volume": 9365463}, "trend_line": 116.513754, "activity_lines": {"activity_5": 126.766667, "activity_10": 125.521641, "activity_20": 121.39193, "activity_30": 118.962542}, "trend_signal": 1, "fair_value": 126.496461, "relative_strength": -21.55587, "rate_of_change": 0.42482789625814743, "market_dynamics": 1.24312, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 128.0, "high": 145.5, "low": 127.0, "close": 144.5, "volume": 11246433}, "trend_line": 117.509074, "activity_lines": {"activity_5": 133.1, "activity_10": 129.185027, "activity_20": 123.945428, "activity_30": 120.768106}, "trend_signal": 1, "fair_value": 126.815421, "relative_strength": -12.457468, "rate_of_change": 0.8542510783748264, "market_dynamics": 1.454663, "expectation": {"probability": 48.0803, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [95.627665, 92.971339, 88.986847, 87.924328, 91.64317, 91.643167, 94.299496, 94.299496, 93.414053, 93.856771, 92.085902, 91.20046, 89.429569, 89.872287, 90.757729, 93.414049, 93.856774, 102.71119, 106.69567, 109.794715, 109.351995, 108.909284, 110.237435, 108.466554, 111.12288, 112.451042, 116.435522, 120.420007, 122.190904, 125.732657, 124.847227, 128.388973, 127.060811, 127.060814, 127.946252, 127.946265, 129.274419, 138.571557, 140.785178, 140.342431, 150.967725, 155.394941, 142.113319, 141.227899, 144.326944, 147.425962, 143.441483, 150.525015, 153.181333, 151.711023, 148.512283, 157.194551, 148.5123, 144.399639, 144.399652, 152.624932, 145.313555, 149.426214, 140.286992, 148.055334, 146.684445, 152.022159, 148.512287, 143.485718, 143.485726, 141.657883, 139.830039, 142.5718, 143.942691, 138.002195, 134.346494, 136.174358, 131.604745, 135.260419, 136.174347, 135.260436, 132.061707, 138.916111, 145.770516, 145.770526, 146.684439, 147.598371, 152.624936, 149.426209, 148.512283, 147.598379, 136.17434, 124.29336, 132.975615, 141.200915, 139.37308, 142.571786, 141.657872, 140.743954, 138.91611, 134.346497, 138.916107, 142.114842, 145.770517, 146.227487, 147.462745, 144.608627, 141.754508, 143.657253, 138.900395, 136.046269, 132.716474, 133.667849, 131.765104, 127.959607, 122.251375, 122.727064, 121.775689, 119.39726, 120.34863, 122.251371, 127.008238, 120.348627, 119.872945, 123.202747, 117.018828, 120.824313, 118.921573, 109.407845, 114.164706, 113.689024, 114.164704, 113.689023, 111.786275, 115.116078, 114.16471, 114.164706, 115.591768, 114.16471, 112.261966, 114.64039, 109.407845, 112.261964, 110.8349, 106.553729, 109.407843, 107.029412, 106.553725, 107.505103, 118.445882, 120.824316, 117.970198, 116.543136, 127.959612, 127.959609, 123.202749, 122.5, 124.5, 125.5, 129.5, 128.0], "highs": [96.513094, 92.971339, 88.986847, 92.528612, 92.971343, 94.299496, 95.184933, 94.299496, 94.299496, 94.742211, 92.528622, 92.085902, 90.757731, 91.200458, 93.414049, 94.299496, 102.711186, 111.12288, 111.565608, 112.008329, 111.122876, 111.122888, 110.680156, 114.22193, 116.435525, 118.649129, 124.404493, 122.19089, 127.060828, 127.060819, 131.045296, 133.701621, 129.717154, 129.274423, 131.045308, 131.488026, 140.785174, 142.113334, 144.326944, 150.082297, 158.051252, 155.837661, 144.769642, 144.769655, 150.082304, 147.425962, 150.525009, 153.181342, 155.837657, 153.538863, 157.194546, 157.194551, 152.624937, 149.426211, 152.624945, 152.624932, 147.141418, 149.883175, 148.512283, 148.512295, 159.022389, 153.387631, 149.883169, 144.856594, 143.485726, 143.028765, 145.313564, 143.485708, 143.942691, 139.373077, 138.002191, 136.174358, 137.088258, 138.916106, 137.088271, 135.260436, 142.114837, 148.055334, 149.883165, 149.883178, 148.512295, 155.366708, 153.081896, 152.16797, 151.254059, 147.598379, 140.74396, 134.803463, 143.48572, 142.114833, 142.571799, 144.85659, 141.657872, 141.657876, 138.91611, 139.373071, 143.485707, 147.141418, 148.05534, 150.31686, 149.36549, 146.035684, 146.035688, 144.132939, 139.376082, 137.949014, 135.094906, 133.667849, 131.765104, 127.959607, 126.056865, 124.154123, 122.251376, 121.775689, 124.629805, 126.532555, 127.008238, 121.300004, 124.15412, 123.678433, 122.251374, 122.251371, 118.921573, 114.164706, 115.116081, 116.543141, 114.640392, 114.164709, 116.067455, 120.824317, 115.116084, 115.591769, 117.9702, 118.445887, 117.970201, 121.300002, 115.116084, 113.689023, 112.737647, 108.932159, 114.164711, 107.980784, 107.980784, 119.87294, 122.251377, 120.824316, 123.202748, 127.483926, 129.386671, 127.959609, 124.154122, 126.0, 126.0, 134.0, 131.5, 145.5], "lows": [91.643167, 88.544124, 86.507603, 87.924328, 89.872287, 91.200446, 92.085889, 91.643172, 92.528609, 92.085893, 91.200447, 88.98685, 88.986848, 88.36704, 89.872287, 92.085888, 93.856774, 100.940299, 105.810229, 106.69567, 107.138389, 108.023843, 107.581109, 108.023833, 110.68016, 112.008322, 116.435522, 119.091845, 122.190904, 123.076342, 124.404506, 126.61809, 125.732649, 125.732664, 127.060811, 127.060824, 129.274419, 134.58708, 135.472526, 139.899711, 146.540519, 141.670606, 139.01427, 139.899724, 141.670602, 143.44148, 143.441483, 145.212376, 150.52502, 147.14141, 147.141401, 147.141413, 139.37307, 137.088265, 141.200925, 143.485721, 142.57179, 141.200904, 139.830032, 144.856595, 145.770523, 143.374196, 142.571808, 140.286991, 139.373069, 136.174345, 139.830039, 137.08827, 135.717389, 131.604731, 134.346494, 129.319944, 129.776895, 134.346515, 132.518661, 131.147766, 129.776902, 138.916111, 143.028758, 143.485712, 145.313556, 147.14141, 148.512287, 142.11484, 144.856596, 138.91612, 134.346497, 121.551595, 132.975615, 135.717387, 136.631305, 138.916111, 138.002191, 137.54523, 134.346497, 132.975614, 138.916099, 141.657881, 143.942674, 143.657264, 143.181571, 141.27883, 140.803135, 138.424711, 136.046278, 130.813731, 130.338041, 130.813727, 126.056868, 119.397256, 120.824318, 120.348632, 118.921569, 118.921574, 118.445885, 122.251371, 120.348633, 117.970198, 118.445882, 115.591764, 117.018828, 118.92157, 108.932161, 108.932159, 111.786274, 113.213337, 109.883534, 110.359214, 111.310588, 112.737652, 110.35922, 112.261961, 113.68902, 112.737651, 110.834907, 110.834906, 108.932158, 108.932157, 106.07804, 103.223925, 106.078039, 105.602351, 104.175296, 107.505103, 116.06745, 115.591763, 116.067453, 116.543136, 125.105493, 119.397255, 116.0, 121.0, 121.0, 124.0, 125.0, 127.0], "closes": [92.971329, 89.429565, 87.658684, 91.200447, 91.643181, 93.414055, 94.299492, 93.414055, 93.414055, 92.971329, 91.200447, 89.872292, 89.872292, 90.757729, 91.643181, 93.414055, 101.825745, 106.695679, 111.122879, 109.352005, 108.909271, 110.680161, 108.909271, 111.122879, 112.893768, 116.435532, 120.420013, 121.748169, 125.732666, 124.847206, 129.274414, 129.274414, 126.618111, 127.50354, 127.50354, 129.717148, 137.243408, 140.785172, 139.899719, 148.754135, 155.394928, 142.113327, 141.670593, 144.326935, 147.42598, 143.441483, 150.525009, 151.85318, 151.254059, 148.969254, 156.280624, 147.598373, 148.055328, 142.114838, 152.167984, 144.399643, 147.141418, 141.657883, 148.512283, 146.684448, 152.624939, 147.925751, 142.571808, 142.114838, 142.114838, 139.830032, 142.114838, 143.028748, 137.088272, 134.346497, 136.174347, 130.690826, 133.432571, 136.174347, 132.518661, 132.061707, 139.830032, 147.598373, 145.770523, 145.770523, 148.055328, 153.538864, 149.426208, 148.969254, 147.598373, 140.287003, 138.002197, 133.432571, 142.114838, 138.459152, 142.114838, 143.485718, 140.287003, 138.002197, 134.346497, 138.002197, 140.743942, 146.684448, 145.313568, 146.511368, 144.13295, 141.754517, 143.657257, 139.85177, 136.04628, 133.192154, 132.716476, 131.765106, 127.00824, 121.775688, 121.775688, 120.824318, 119.397255, 121.300003, 122.251373, 126.532555, 120.348633, 117.9702, 121.775688, 116.543137, 121.775688, 118.92157, 110.359215, 113.213333, 113.213333, 114.640396, 114.164711, 111.786278, 114.640396, 114.164711, 113.213333, 114.640396, 116.067451, 113.689018, 114.640396, 111.310593, 114.164711, 110.359215, 106.553726, 108.932159, 107.029411, 106.078041, 106.078041, 118.92157, 120.824318, 117.494514, 121.300003, 127.00824, 127.483925, 122.727058, 122.0, 122.5, 125.5, 129.5, 128.0, 144.5], "volumes": [5224817, 5855318, 8378518, 6001420, 3637368, 3931363, 5896063, 4153451, 2275727, 2047273, 2407316, 3250608, 2707219, 3727551, 2886742, 4216756, 7277554, 11216856, 7374545, 8507231, 5840583, 2246268, 2017997, 4680215, 4419514, 4932318, 7150083, 562877, 3402003, 4206231, 4235080, 6216657, 4536589, 3622425, 2581904, 1710970, 4722679, 6367864, 9460648, 3596264, 5234867, 8257313, 4079673, 3042649, 4927711, 2954940, 4761116, 4625656, 6684827, 6231027, 8129225, 5195028, 7030596, 6825964, 6165971, 3872339, 2423368, 3073472, 2889281, 1611588, 4631262, 2668691, 2749493, 4489270, 3862209, 3018829, 2974605, 5025579, 5367520, 3546822, 3397019, 4532481, 5084521, 2398206, 1767762, 3099172, 6172348, 4665858, 4468565, 3712843, 3378921, 6037879, 4136904, 7498453, 7000074, 3864558, 2778759, 14827300, 6086992, 5023815, 2541138, 4292659, 5090321, 2591650, 3360757, 2280624, 4745254, 7752726, 7520692, 6941311, 4344630, 3759842, 3717603, 3028521, 4719058, 8393933, 4506340, 3196527, 6221638, 9177824, 7878554, 4252089, 2710754, 2253522, 7198360, 4555183, 6033128, 4328143, 5457782, 4410933, 3370994, 1905987, 9189155, 5077234, 2668992, 2350053, 5304385, 5454662, 4355734, 9157363, 4309978, 2219060, 5815902, 5985069, 6535267, 7260704, 3962357, 2896507, 6714604, 11626222, 7446995, 3036552, 5754894, 15191100, 8210817, 5239883, 8733485, 8248091, 5003144, 7484041, 17113992, 4543004, 8058110, 10959925, 9365463, 11246433], "sma": {"5": [null, null, null, null, 90.5806, 90.6692, 91.6432, 92.7942, 93.237, 93.5026, 93.0599, 92.1744, 91.4661, 90.9348, 90.6692, 91.1119, 93.5026, 96.8673, 100.9403, 104.4821, 107.5811, 109.352, 109.7947, 109.7947, 110.5031, 112.0083, 113.9563, 116.5241, 119.446, 121.8367, 124.4045, 126.1754, 127.1494, 127.5035, 128.0348, 128.1234, 129.7171, 132.5506, 135.0298, 139.2799, 144.4155, 145.3895, 145.5665, 146.452, 146.1864, 143.7957, 145.478, 147.5145, 148.8999, 149.2086, 151.7764, 151.1911, 150.4315, 148.6037, 149.2434, 146.8672, 146.7758, 145.4964, 146.7758, 145.6791, 147.3242, 147.4811, 147.6638, 146.3844, 145.4704, 142.9115, 141.7493, 141.8407, 140.8353, 139.2817, 138.5505, 136.2657, 134.3465, 134.1637, 133.7982, 132.9756, 134.8035, 137.6366, 139.5559, 142.2062, 145.405, 148.1467, 148.5123, 149.152, 149.5176, 147.9639, 144.8566, 141.6579, 140.287, 138.4592, 138.8247, 139.9214, 141.2923, 140.4698, 139.6473, 138.8247, 138.2764, 139.5559, 141.0181, 143.4511, 144.6773, 144.8794, 144.2739, 143.1816, 141.0886, 138.9004, 137.0928, 134.7144, 132.1457, 129.2915, 127.0082, 124.6298, 122.1562, 121.0146, 121.1097, 122.0611, 121.966, 121.6806, 121.7757, 120.634, 119.6827, 119.3973, 117.8751, 116.1626, 115.4966, 114.0696, 113.1182, 113.4036, 113.689, 113.8793, 113.5939, 113.689, 114.5453, 114.355, 114.4501, 114.0696, 113.9744, 112.8328, 111.4057, 110.2641, 109.4078, 107.7905, 106.9343, 109.4078, 111.7863, 113.8793, 116.9237, 121.1097, 122.8222, 123.2027, 124.1038, 124.3438, 124.0422, 124.4454, 125.5, 130.0], "10": [90.616991, 90.513053, 90.654778, 91.023855, 91.31038, 91.731717, 91.997348, 92.130164, 92.218708, 92.041619, 91.864531, 91.908804, 92.130165, 92.085893, 92.085893, 92.085893, 92.838518, 94.16668, 95.937563, 97.57563, 99.346513, 101.4273, 103.330998, 105.367513, 107.492571, 109.794719, 111.654146, 113.159395, 114.620374, 116.169894, 118.206408, 120.065833, 121.836717, 123.474783, 124.935761, 126.263922, 127.946262, 129.849962, 131.266667, 133.65736, 136.269412, 137.553303, 139.058551, 140.740891, 142.733135, 144.105568, 145.433728, 146.540529, 147.675963, 147.697475, 147.786044, 148.334549, 148.973023, 148.751813, 149.226013, 149.321829, 148.98347, 147.96394, 147.689763, 147.461282, 147.095714, 147.128452, 146.5801, 146.5801, 145.574785, 145.117824, 144.615166, 144.752252, 143.609851, 142.376056, 140.730997, 139.007504, 138.093581, 137.499532, 136.539914, 135.763081, 135.534601, 135.991563, 136.859788, 138.002191, 139.190289, 141.475093, 143.074457, 144.353947, 145.861919, 146.684448, 146.501665, 145.085084, 144.719516, 143.988379, 143.39433, 142.389015, 141.475095, 140.378389, 139.053201, 138.824721, 139.098895, 140.424083, 140.743956, 141.549178, 141.750989, 141.577869, 141.914894, 142.099851, 142.26983, 141.788825, 140.986079, 139.494145, 137.663612, 135.190044, 132.954318, 130.861298, 128.435298, 126.580121, 125.20063, 124.53467, 123.297886, 121.918395, 121.39514, 120.871885, 120.871885, 120.68161, 119.777806, 118.969139, 118.065335, 116.876119, 116.257727, 115.639335, 114.925806, 114.687963, 113.831728, 113.40361, 113.974434, 114.022002, 114.164709, 113.831728, 113.831728, 113.689022, 112.880355, 112.3571, 111.738708, 110.882472, 109.883531, 110.406786, 111.025179, 111.643571, 112.3571, 114.022002, 116.115022, 117.494512, 118.991571, 120.633767, 122.575963, 123.633806, 124.351374, 127.051923], "20": [87.448422, 87.798067, 88.071851, 88.446628, 88.758991, 89.265587, 89.757268, 90.179312, 90.677452, 91.035085, 91.240761, 91.210928, 91.392471, 91.554874, 91.698136, 91.908805, 92.417933, 93.148422, 94.078135, 94.808625, 95.605522, 96.668052, 97.730581, 98.726703, 99.789232, 100.940306, 102.246332, 103.663038, 105.278968, 106.872762, 108.77646, 110.746566, 112.583857, 114.421148, 116.214166, 118.029321, 119.800204, 121.504678, 122.94352, 124.913627, 127.23791, 128.809568, 130.447634, 132.107837, 133.834448, 135.184745, 136.689995, 138.195245, 139.471315, 140.677417, 142.027728, 142.943926, 144.015787, 144.746352, 145.979574, 146.713699, 147.208599, 147.252235, 147.682863, 147.579379, 147.440879, 147.7315, 147.776561, 147.665956, 147.400399, 147.219827, 146.799318, 146.358096, 145.649807, 144.918669, 143.913355, 143.067978, 142.33684, 142.039816, 141.057349, 140.440453, 140.074883, 140.371908, 140.23482, 140.189124, 139.960643, 140.241299, 140.584019, 140.926739, 141.200916, 141.223765, 141.018133, 140.538324, 140.789652, 140.995285, 141.292309, 141.932054, 142.274776, 142.366168, 142.45756, 142.754584, 142.80028, 142.754584, 142.731736, 142.768778, 142.572659, 141.983442, 141.694994, 141.23912, 140.661516, 140.306773, 140.042487, 139.959114, 139.203784, 138.369611, 137.352653, 136.219583, 135.175096, 134.339986, 133.73523, 133.161748, 132.141982, 130.70627, 129.529376, 128.030964, 126.913101, 125.771454, 124.106552, 122.77463, 121.632983, 120.705395, 119.777807, 118.778865, 118.160473, 117.779924, 117.351806, 117.04261, 116.87612, 116.495571, 116.115022, 115.353924, 115.044728, 114.664178, 113.90308, 113.522531, 112.785218, 112.143041, 111.928982, 112.214394, 112.594944, 112.737649, 113.094414, 113.855512, 114.497689, 114.925806, 115.365139, 115.75812, 116.229747, 117.020296, 117.688276, 119.347747], "30": [84.684313, 85.202063, 85.708696, 86.296749, 86.767097, 87.273928, 87.694721, 88.088818, 88.384273, 88.636787, 88.920458, 89.168313, 89.424622, 89.659716, 89.867958, 90.205689, 90.784351, 91.508435, 92.430822, 93.215267, 93.942678, 94.616385, 95.37198, 96.159087, 96.962948, 97.870776, 98.830004, 99.818747, 100.925548, 101.929048, 103.139151, 104.467312, 105.76596, 106.976063, 108.171408, 109.381511, 110.812975, 112.392012, 113.941535, 115.800961, 117.940777, 119.682145, 121.408755, 123.194395, 125.053822, 126.721403, 128.344712, 129.849962, 131.187668, 132.508243, 134.087288, 135.317895, 136.622764, 137.655829, 138.964969, 139.897106, 140.78782, 141.451477, 142.210798, 142.938706, 143.717057, 144.338768, 144.870558, 145.357601, 145.844644, 146.18174, 146.344121, 146.418907, 146.325192, 145.844938, 145.204252, 144.823502, 144.548901, 144.277148, 143.780237, 143.400911, 143.044412, 142.902585, 142.719801, 142.613176, 142.339, 142.537016, 142.582712, 142.811193, 142.658872, 142.521784, 142.217144, 141.942967, 141.729719, 141.455542, 141.105205, 140.957204, 140.881044, 140.743956, 140.485011, 140.424083, 140.378387, 140.500244, 140.77442, 141.179916, 141.445203, 141.813992, 142.154815, 142.277396, 142.394983, 142.432665, 142.195546, 141.667771, 141.042361, 140.242533, 139.366545, 138.276061, 137.275095, 136.352787, 135.507887, 135.049405, 134.460953, 133.945541, 133.267569, 132.537035, 131.859064, 131.040259, 130.042666, 129.21637, 128.511932, 127.733205, 126.847231, 125.683958, 124.661519, 123.583297, 122.552643, 121.648839, 120.729179, 119.857087, 119.143558, 118.414173, 117.79578, 117.082251, 116.400434, 115.972316, 115.480773, 114.989231, 114.545257, 114.465976, 114.418407, 114.117139, 114.148852, 114.45012, 114.640394, 114.846525, 114.854002, 114.973283, 115.477976, 116.020865, 116.513754, 117.509074], "50": [78.561725, 79.066841, 79.529776, 80.090601, 80.607861, 81.067532, 81.553367, 82.004583, 82.460872, 82.938745, 83.423475, 83.785255, 84.152108, 84.584018, 85.025182, 85.510218, 86.153342, 86.878646, 87.628235, 88.345789, 89.052797, 89.788459, 90.51745, 91.26873, 91.975951, 92.740479, 93.515366, 94.318506, 95.142151, 95.931177, 96.862859, 97.799614, 98.688316, 99.564289, 100.406441, 101.335141, 102.390692, 103.506932, 104.635902, 105.894611, 107.260771, 108.293658, 109.402242, 110.538587, 111.711548, 112.796364, 113.974, 115.169346, 116.343855, 117.428396, 118.694582, 119.857958, 121.065891, 122.084178, 123.294674, 124.314386, 125.371225, 126.336101, 127.438066, 128.512328, 129.740818, 130.901887, 131.955878, 132.98302, 133.992453, 134.920772, 135.726554, 136.453216, 136.972524, 137.472413, 138.017715, 138.417928, 138.908394, 139.409424, 139.801921, 140.114445, 140.502645, 141.019649, 141.420407, 141.838873, 142.214491, 142.69978, 143.155942, 143.585256, 143.987153, 144.19855, 144.213726, 144.066674, 144.110976, 143.905077, 143.639475, 143.666923, 143.639251, 143.512756, 143.251166, 143.142381, 142.946759, 142.843385, 142.724575, 142.675417, 142.432464, 142.315587, 142.227625, 142.182364, 141.85993, 141.63578, 141.347281, 141.149426, 140.719345, 140.221169, 139.604184, 139.062156, 138.598665, 138.182368, 137.785099, 137.519149, 137.083825, 136.582654, 136.276402, 135.920335, 135.632362, 135.396977, 134.93551, 134.47629, 134.090183, 133.741757, 133.22845, 132.512208, 131.889606, 131.25749, 130.56065, 129.78268, 129.115505, 128.409901, 127.750741, 127.171213, 126.694463, 126.232996, 125.521774, 124.931234, 124.229525, 123.481372, 122.797193, 122.41558, 122.145136, 121.734983, 121.346104, 120.95258, 120.595987, 120.120301, 119.677642, 119.292551, 118.929406, 118.722371, 118.561445, 118.787602], "200": [57.017784, 57.259103, 57.498404, 57.759372, 58.025792, 58.299267, 58.572492, 58.842729, 59.112606, 59.370194, 59.614609, 59.852744, 60.090518, 60.328762, 60.569633, 60.815401, 61.097829, 61.404607, 61.729563, 62.045665, 62.372867, 62.709283, 63.034686, 63.372236, 63.724038, 64.09175, 64.51357, 64.96362, 65.41956, 65.866754, 66.330326, 66.792099, 67.245269, 67.686673, 68.129876, 68.585587, 69.07677, 69.58818, 70.086527, 70.633105, 71.216125, 71.727339, 72.233821, 72.747467, 73.278771, 73.792811, 74.342268, 74.895708, 75.436659, 75.963907, 76.518977, 77.036712, 77.565846, 78.059962, 78.616494, 79.130008, 79.651155, 80.146024, 80.669088, 81.180735, 81.717147, 82.228924, 82.714311, 83.199312, 83.685073, 84.162068, 84.650866, 85.141956, 85.598406, 86.03811, 86.492649, 86.924327, 87.375791, 87.83033, 88.260514, 88.67968, 89.13313, 89.614409, 90.083891, 90.55717, 91.035037, 91.538803, 91.998462, 92.439885, 92.879392, 93.296392, 93.722854, 94.123431, 94.566279, 94.985913, 95.426862, 95.860616, 96.273439, 96.668761, 97.042204, 97.433527, 97.843338, 98.266125, 98.675287, 99.101191, 99.52715, 99.938827, 100.361612, 100.77413, 101.170011, 101.55162, 101.938419, 102.322451, 102.692656, 103.042273, 103.39189, 103.727193, 104.050182, 104.387465, 104.727911, 105.089365, 105.420696, 105.731772, 106.064264, 106.361833, 106.691139, 107.000201, 107.26685, 107.549362, 107.811962, 108.078909, 108.351045, 108.600535, 108.874253, 109.141211, 109.395049, 109.653633, 109.92214, 110.188313, 110.456057, 110.712329, 110.984066, 111.240758, 111.48599, 111.732361, 111.968422, 112.191761, 112.414303, 112.696284, 113.005302, 113.287125, 113.593471, 113.919481, 114.243641, 114.546553, 114.841603, 115.133234, 115.438174, 115.769879, 116.080977, 116.451325]}, "ema": {"5": [null, null, null, null, 90.5806, 91.5251, 92.4499, 92.7713, 92.9855, 92.9808, 92.3873, 91.549, 90.9901, 90.9126, 91.1562, 91.9088, 95.2144, 99.0415, 103.0686, 105.1631, 106.4118, 107.8346, 108.1928, 109.1695, 110.4109, 112.4191, 115.0861, 117.3068, 120.1154, 121.6927, 124.2199, 125.9048, 126.1425, 126.5962, 126.8987, 127.8381, 130.9732, 134.2439, 136.1292, 140.3375, 145.3566, 144.2755, 143.4072, 143.7138, 144.9512, 144.448, 146.4736, 148.2668, 149.2626, 149.1648, 151.5367, 150.2239, 149.5011, 147.039, 148.7487, 147.299, 147.2465, 145.3836, 146.4265, 146.5125, 148.55, 148.3419, 146.4185, 144.984, 144.0276, 142.6284, 142.4572, 142.6477, 140.7946, 138.6452, 137.8216, 135.4447, 134.774, 135.2408, 134.3334, 133.5762, 135.6608, 139.64, 141.6835, 143.0458, 144.7157, 147.6567, 148.2466, 148.4875, 148.1911, 145.5564, 143.0383, 139.8364, 140.5959, 139.8836, 140.6274, 141.5802, 141.1491, 140.1001, 138.1823, 138.1222, 138.9961, 141.5589, 142.8105, 144.0441, 144.0737, 143.3006, 143.4195, 142.2303, 140.1689, 137.8433, 136.1344, 134.678, 132.1214, 128.6728, 126.3738, 124.524, 122.8151, 122.31, 122.2905, 123.7045, 122.5859, 121.0473, 121.2901, 119.7078, 120.3971, 119.9052, 116.7232, 115.5533, 114.7733, 114.729, 114.5409, 113.6227, 113.9619, 114.0295, 113.7575, 114.0518, 114.7237, 114.3788, 114.466, 113.4142, 113.6644, 112.5626, 110.5597, 110.0172, 109.0212, 108.0402, 107.3861, 111.2313, 114.429, 115.4508, 117.4005, 120.6031, 122.8967, 122.8402, 122.5601, 122.5401, 123.5267, 125.5178, 126.3452, 132.3968], "10": [null, null, null, null, null, null, null, null, null, 92.0416, 91.8887, 91.5221, 91.2221, 91.1377, 91.2296, 91.6268, 93.4811, 95.8838, 98.6545, 100.5995, 102.1104, 103.6685, 104.6214, 105.8035, 107.0926, 108.7913, 110.9056, 112.877, 115.2144, 116.9658, 119.2037, 121.0348, 122.0499, 123.0415, 123.8528, 124.919, 127.1598, 129.6372, 131.5031, 134.6396, 138.4133, 139.0861, 139.556, 140.4234, 141.6966, 142.0139, 143.5613, 145.0689, 146.1935, 146.6982, 148.4405, 148.2873, 148.2452, 147.1306, 148.0465, 147.3834, 147.3394, 146.3064, 146.7075, 146.7033, 147.7799, 147.8065, 146.8547, 145.9929, 145.2878, 144.2955, 143.899, 143.7408, 142.5312, 141.0431, 140.1579, 138.4366, 137.5268, 137.2809, 136.415, 135.6235, 136.3883, 138.4265, 139.7618, 140.8543, 142.1636, 144.2318, 145.1762, 145.8659, 146.1809, 145.1093, 143.8171, 141.929, 141.9628, 141.3258, 141.4692, 141.8359, 141.5542, 140.9084, 139.7153, 139.4039, 139.6475, 140.927, 141.7245, 142.5949, 142.8745, 142.6709, 142.8502, 142.305, 141.1671, 139.7171, 138.4443, 137.2299, 135.3714, 132.8994, 130.8769, 129.0492, 127.2943, 126.2044, 125.4857, 125.676, 124.7074, 123.4825, 123.1721, 121.9669, 121.9321, 121.3847, 119.3801, 118.2589, 117.3415, 116.8504, 116.3621, 115.5301, 115.3684, 115.1495, 114.7975, 114.7689, 115.005, 114.7657, 114.743, 114.1189, 114.1272, 113.4421, 112.1897, 111.5974, 110.7669, 109.9144, 109.2168, 110.9813, 112.771, 113.6298, 115.0244, 117.2033, 119.0725, 119.7369, 120.1484, 120.576, 121.4712, 122.931, 123.8527, 127.6067], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.8086, 96.1515, 97.5352, 98.6184, 99.8093, 101.0555, 102.5202, 104.225, 105.8939, 107.7833, 109.4084, 111.3004, 113.0122, 114.308, 115.5647, 116.7018, 117.9413, 119.7796, 121.7801, 123.5058, 125.9104, 128.7185, 129.9942, 131.1062, 132.3653, 133.7997, 134.7179, 136.2234, 137.7119, 139.0017, 139.951, 141.5062, 142.0864, 142.6548, 142.6034, 143.5143, 143.5986, 143.936, 143.7191, 144.1756, 144.4145, 145.1965, 145.4564, 145.1817, 144.8896, 144.6253, 144.1686, 143.973, 143.8831, 143.236, 142.3894, 141.7975, 140.7397, 140.0438, 139.6752, 138.9937, 138.3335, 138.476, 139.3448, 139.9568, 140.5105, 141.229, 142.4014, 143.0704, 143.6322, 144.0099, 143.6554, 143.117, 142.1947, 142.1871, 141.832, 141.859, 142.0139, 141.8494, 141.483, 140.8033, 140.5366, 140.5563, 141.14, 141.5374, 142.0111, 142.2132, 142.1695, 142.3112, 142.077, 141.5026, 140.7112, 139.9498, 139.1703, 138.012, 136.4657, 135.0666, 133.7102, 132.3471, 131.295, 130.4337, 130.0621, 129.137, 128.0735, 127.4737, 126.4327, 125.9892, 125.3161, 123.8916, 122.8747, 121.9545, 121.2579, 120.5824, 119.7447, 119.2585, 118.7734, 118.2439, 117.9007, 117.7261, 117.3416, 117.0844, 116.5345, 116.3088, 115.7422, 114.8671, 114.3018, 113.6092, 112.892, 112.243, 112.8791, 113.6358, 114.0033, 114.6982, 115.8706, 116.9766, 117.5243, 117.9505, 118.3838, 119.0615, 120.0557, 120.8123, 123.0683], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.929, 103.6932, 105.3436, 106.7162, 108.0573, 109.3119, 110.6284, 112.3455, 114.1803, 115.8396, 117.9631, 120.3781, 121.7803, 123.0636, 124.4354, 125.9187, 127.0492, 128.5637, 130.0663, 131.4332, 132.5646, 134.0947, 134.9659, 135.8104, 136.2171, 137.2462, 137.7077, 138.3163, 138.5319, 139.1758, 139.6602, 140.4967, 140.976, 141.0789, 141.1458, 141.2083, 141.1194, 141.1836, 141.3026, 141.0307, 140.5995, 140.314, 139.6931, 139.2892, 139.0883, 138.6644, 138.2384, 138.3411, 138.9384, 139.3792, 139.7915, 140.3247, 141.1772, 141.7094, 142.1778, 142.5275, 142.3829, 142.1003, 141.5411, 141.5781, 141.3769, 141.4245, 141.5575, 141.4755, 141.2514, 140.8059, 140.6251, 140.6327, 141.0232, 141.3, 141.6362, 141.7973, 141.7945, 141.9147, 141.7816, 141.4116, 140.8813, 140.3545, 139.8004, 138.9751, 137.8654, 136.8274, 135.7949, 134.737, 133.8701, 133.1205, 132.6955, 131.8989, 131.0003, 130.4052, 129.5108, 129.0118, 128.3608, 127.1994, 126.2971, 125.453, 124.7554, 124.0721, 123.2795, 122.7221, 122.17, 121.5922, 121.1437, 120.8162, 120.3564, 119.9876, 119.4278, 119.0882, 118.5251, 117.7527, 117.1837, 116.5285, 115.8543, 115.2236, 115.4622, 115.8081, 115.9169, 116.2642, 116.9574, 117.6365, 117.9649, 118.2253, 118.501, 118.9526, 119.6331, 120.1729, 121.7424], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.4284, 118.952, 120.0754, 121.1727, 121.9939, 123.1772, 124.0095, 124.9166, 125.5731, 126.4727, 127.2653, 128.2598, 129.031, 129.562, 130.0543, 130.5273, 130.8921, 131.3322, 131.7909, 131.9986, 132.0907, 132.2508, 132.1897, 132.2384, 132.3927, 132.3977, 132.3845, 132.6765, 133.2617, 133.7522, 134.2235, 134.7659, 135.5021, 136.0482, 136.5549, 136.988, 137.1173, 137.152, 137.0062, 137.2065, 137.2556, 137.4462, 137.683, 137.7852, 137.7937, 137.6585, 137.672, 137.7924, 138.1411, 138.4224, 138.7396, 138.9511, 139.0611, 139.2413, 139.2652, 139.139, 138.9058, 138.6631, 138.3926, 137.9461, 137.312, 136.7027, 136.08, 135.4258, 134.8719, 134.3769, 134.0693, 133.5313, 132.921, 132.4839, 131.8588, 131.4634, 130.9716, 130.1632, 129.4985, 128.8599, 128.3023, 127.7479, 127.1219, 126.6324, 126.1435, 125.6364, 125.2052, 124.8469, 124.4093, 124.0262, 123.5276, 123.1604, 122.6584, 122.0268, 121.5133, 120.9453, 120.3623, 119.8021, 119.7676, 119.809, 119.7183, 119.7803, 120.0637, 120.3547, 120.4478, 120.5086, 120.5867, 120.7794, 121.1214, 121.3911, 122.2974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [93.148422, 92.026862, 90.462581, 90.374036, 90.521614, 91.466085, 92.676187, 93.266481, 93.473084, 93.384538, 92.617155, 91.554627, 90.787245, 90.551127, 90.787249, 91.702204, 95.273483, 99.671175, 104.423042, 107.226942, 108.702674, 109.735689, 109.588113, 110.030834, 111.063851, 113.041338, 115.845235, 118.442527, 121.512058, 123.312451, 125.791683, 127.41499, 127.562569, 127.680628, 127.680629, 128.24141, 131.28143, 134.97077, 137.42049, 141.995269, 147.366939, 146.599557, 145.359936, 144.946735, 145.2714, 144.356444, 146.599559, 148.724619, 149.971133, 149.994236, 152.351579, 150.958895, 149.913638, 147.141408, 148.329508, 146.714913, 146.806308, 145.100321, 146.105631, 146.075167, 148.390435, 148.590954, 146.954536, 145.104867, 143.681694, 141.80156, 141.536021, 141.962513, 140.378385, 138.215435, 137.179658, 134.559753, 133.615364, 134.224646, 133.676294, 133.097479, 135.382282, 139.647252, 142.358552, 144.430106, 146.379805, 149.091108, 149.517603, 149.669925, 149.152037, 146.07517, 142.754589, 138.946577, 139.098896, 138.489615, 139.708177, 141.261843, 141.383703, 140.286999, 138.245904, 137.697553, 138.337292, 141.139986, 143.059223, 144.890302, 145.117584, 144.143338, 143.735967, 142.261913, 139.883482, 137.251349, 135.190042, 133.414148, 130.845443, 127.388788, 124.883507, 122.822199, 121.078015, 120.792604, 121.204864, 123.012474, 122.441651, 121.10973, 121.141441, 119.397257, 119.777806, 119.524106, 116.511425, 114.957517, 113.974431, 113.689021, 113.720735, 113.276761, 113.689023, 113.847586, 113.625598, 113.974434, 114.767244, 114.481831, 114.576969, 113.53046, 113.562173, 112.357101, 110.26408, 109.439557, 108.361334, 107.2514, 106.680576, 110.676341, 114.481832, 116.384578, 118.858147, 122.219664, 124.344396, 124.312682, 123.911766, 123.377151, 123.762536, 125.581804, 126.766667, 133.1], "10": [91.703246, 91.48735, 90.968374, 91.067586, 91.180191, 91.562678, 92.029546, 92.287129, 92.520564, 92.657404, 92.504463, 92.142238, 91.771963, 91.522429, 91.441936, 91.68342, 93.454303, 95.973787, 99.056732, 101.495721, 103.556383, 105.617046, 106.977405, 108.394111, 109.762521, 111.388513, 113.320385, 115.155662, 117.441711, 119.301135, 121.683776, 123.69614, 124.887464, 125.917795, 126.650296, 127.519639, 129.51591, 131.850257, 133.677485, 136.857025, 140.80931, 141.87184, 142.620438, 143.578326, 144.793797, 144.922588, 146.089759, 147.256932, 148.113937, 148.349081, 149.909654, 149.875532, 149.824764, 148.577822, 149.198944, 148.321422, 147.924984, 146.593059, 146.692757, 146.509973, 147.448819, 147.599735, 146.771255, 145.959389, 145.147523, 144.103023, 143.557025, 143.268586, 141.875135, 140.190888, 139.063305, 137.237819, 136.224195, 135.875244, 134.969631, 134.155411, 134.894857, 137.08827, 138.866263, 140.486396, 142.314239, 144.923071, 146.368728, 147.44051, 148.030405, 147.016784, 145.438193, 143.061994, 142.52195, 141.383702, 141.043058, 141.059674, 140.67749, 140.046054, 138.949346, 138.758255, 139.107204, 140.486395, 141.375393, 142.424013, 142.89379, 142.894431, 143.272502, 142.897388, 141.796739, 140.146252, 138.496734, 136.820194, 134.550029, 131.661316, 129.222342, 127.016888, 124.932516, 123.63519, 122.848145, 123.090313, 122.329215, 121.360545, 121.334599, 120.452416, 120.616744, 120.262141, 118.385342, 117.191802, 116.145291, 115.522575, 115.029592, 114.216601, 114.034976, 113.896595, 113.62848, 113.775511, 114.259846, 114.207952, 114.320387, 113.801457, 113.861999, 113.230633, 111.933307, 111.215453, 110.246782, 109.21757, 108.344037, 109.987317, 111.881414, 113.057656, 114.813371, 117.477215, 119.924837, 121.127026, 121.946205, 122.584102, 123.468871, 124.727787, 125.521641, 129.185027], "20": [89.398782, 89.587462, 89.574187, 89.872149, 90.176583, 90.619922, 91.099342, 91.447607, 91.755678, 91.974142, 91.989891, 91.859561, 91.732071, 91.67162, 91.68003, 91.843451, 92.787921, 94.147707, 95.85956, 97.314214, 98.657133, 100.092812, 101.258643, 102.5341, 103.883344, 105.468706, 107.323916, 109.181234, 111.283103, 113.146745, 115.280236, 117.232422, 118.743998, 120.16492, 121.410862, 122.69686, 124.526773, 126.525342, 128.27725, 130.735404, 133.638385, 135.055091, 136.279951, 137.601789, 139.06066, 139.975616, 141.436593, 142.880706, 144.124403, 145.028968, 146.514988, 147.045526, 147.532326, 147.351283, 148.058105, 147.907636, 147.948371, 147.419731, 147.539736, 147.444649, 147.925178, 147.971356, 147.479957, 146.940745, 146.412068, 145.69108, 145.204891, 144.845789, 143.962948, 142.886443, 142.05365, 140.794362, 139.876704, 139.2898, 138.383023, 137.526295, 137.46816, 138.184683, 138.698837, 139.226046, 139.975209, 141.268373, 142.143126, 142.94172, 143.577113, 143.490074, 143.183258, 142.460824, 142.610968, 142.389016, 142.49564, 142.704536, 142.547864, 142.140952, 141.377174, 140.952853, 140.761364, 141.131284, 141.374997, 141.734962, 141.864883, 141.786965, 141.946376, 141.770831, 141.276275, 140.564907, 139.842021, 139.053699, 137.820283, 136.160464, 134.580091, 133.005963, 131.403837, 130.082399, 128.931103, 128.245134, 127.024837, 125.675144, 124.824612, 123.587827, 122.992087, 122.230989, 120.763156, 119.725707, 118.815107, 118.149147, 117.526224, 116.765126, 116.370986, 115.990438, 115.555524, 115.297295, 115.204422, 114.900889, 114.724206, 114.266641, 114.153383, 113.707143, 112.934719, 112.461298, 111.842906, 111.204127, 110.626508, 111.292469, 112.112461, 112.579087, 113.394549, 114.719676, 116.01762, 116.801369, 117.475102, 118.154613, 119.082411, 120.346244, 121.39193, 123.945428], "30": [87.606796, 87.912941, 88.071432, 88.425739, 88.77067, 89.199506, 89.652768, 90.021758, 90.365321, 90.66126, 90.826658, 90.888066, 90.933484, 91.019491, 91.147457, 91.376237, 92.125918, 93.152455, 94.417903, 95.509593, 96.522109, 97.601947, 98.524068, 99.540255, 100.619912, 101.876208, 103.330997, 104.809589, 106.481455, 108.024787, 109.789004, 111.47515, 112.904234, 114.306659, 115.631012, 117.02106, 118.818602, 120.752292, 122.526982, 124.772957, 127.327406, 128.886926, 130.305535, 131.784127, 133.347455, 134.533756, 136.069473, 137.586148, 138.967057, 140.114256, 141.647959, 142.519641, 143.341411, 143.695739, 144.632007, 144.982631, 145.450006, 145.506139, 145.961675, 146.250297, 146.875216, 147.146744, 147.032747, 146.854959, 146.645748, 146.257709, 145.995328, 145.781433, 145.179456, 144.406637, 143.782728, 142.846378, 142.111479, 141.571185, 140.812573, 140.056539, 139.82616, 140.119964, 140.304992, 140.501813, 140.852919, 141.575491, 142.019955, 142.43199, 142.740841, 142.587817, 142.29623, 141.729484, 141.740572, 141.529568, 141.572103, 141.725685, 141.682446, 141.496714, 141.083975, 140.923793, 140.944429, 141.351272, 141.661809, 142.031934, 142.222453, 142.242408, 142.361329, 142.212745, 141.810738, 141.217007, 140.590156, 139.917224, 138.971448, 137.728437, 136.537028, 135.340755, 134.122767, 133.092116, 132.182348, 131.603294, 130.654857, 129.590937, 128.805786, 127.72679, 127.03251, 126.197833, 124.863572, 123.777808, 122.745354, 121.850416, 120.97503, 120.003355, 119.290867, 118.613654, 117.944624, 117.434156, 117.074067, 116.619863, 116.283302, 115.77795, 115.503791, 115.024012, 114.344753, 113.862929, 113.285967, 112.679339, 112.104424, 112.386766, 112.796982, 112.99544, 113.458851, 114.288489, 115.12938, 115.6511, 116.112614, 116.605905, 117.285048, 118.189694, 118.962542, 120.768106], "50": [83.436359, 83.862549, 84.199484, 84.657157, 85.110199, 85.612403, 86.131303, 86.596428, 87.043859, 87.456034, 87.780022, 88.032917, 88.271624, 88.530668, 88.807498, 89.136473, 89.776298, 90.58188, 91.532634, 92.384547, 93.190958, 94.039089, 94.788925, 95.596981, 96.445022, 97.404221, 98.489693, 99.596862, 100.82879, 101.993694, 103.301272, 104.572313, 105.70245, 106.832459, 107.928116, 109.077555, 110.485723, 111.991389, 113.418557, 115.148684, 117.089872, 118.456639, 119.765539, 121.135135, 122.581699, 123.82601, 125.305565, 126.791023, 128.20611, 129.485537, 131.009154, 132.142636, 133.248415, 134.073864, 135.253621, 136.081267, 136.976445, 137.615137, 138.484791, 139.239552, 140.185144, 140.898279, 141.355923, 141.754313, 142.112424, 142.341348, 142.623469, 142.909829, 142.934733, 142.831752, 142.780847, 142.493518, 142.298014, 142.190797, 141.920571, 141.617033, 141.605879, 141.884143, 142.070452, 142.241045, 142.484827, 142.92892, 143.192702, 143.420675, 143.578052, 143.432948, 143.189954, 142.767164, 142.690621, 142.468981, 142.398775, 142.392746, 142.2602, 142.039139, 141.679678, 141.473836, 141.379779, 141.526355, 141.623225, 141.771727, 141.828885, 141.802299, 141.854914, 141.761743, 141.521112, 141.181199, 140.831423, 140.455651, 139.901095, 139.158206, 138.434854, 137.698389, 136.927216, 136.248837, 135.624092, 135.182816, 134.509463, 133.759909, 133.179243, 132.40539, 131.850698, 131.195372, 130.213499, 129.361649, 128.527808, 127.765071, 126.997344, 126.156474, 125.455619, 124.760525, 124.052911, 123.428587, 122.890735, 122.285775, 121.745794, 121.101083, 120.591024, 119.950426, 119.17869, 118.528117, 117.826084, 117.114262, 116.431778, 116.279793, 116.21739, 116.035013, 116.017955, 116.24, 116.496131, 116.579702, 116.653416, 116.764097, 117.007526, 117.422059, 117.785888, 118.803086], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4595, 2.4317, 2.3172, 2.0766, 1.8638, 1.5616, 1.3977, 1.2255, 1.1771, 1.1541, 1.0656, 1.1634, 1.5205, 2.0619, 2.8518, 3.3364, 3.4789, 3.3964, 3.182, 3.1581, 3.215, 3.4396, 3.6258, 3.8058, 4.0867, 4.1466, 4.3602, 4.657, 4.796, 4.9515, 4.8791, 4.7041, 4.7719, 5.0628, 5.3342, 5.8689, 6.4323, 6.4863, 6.5536, 6.3846, 6.031, 5.8816, 5.7129, 5.4025, 4.905, 4.5666, 4.4743, 4.211, 4.143, 3.8847, 3.6377, 3.384, 3.0486, 2.7573, 2.3357, 2.1742, 2.0806, 2.0412, 1.8703, 1.6923, 1.4804, 1.2768, 1.0172, 0.7301, 0.3295, -0.2304, -0.7789, -1.0896, -1.2139, -1.075, -0.9807, -0.9823, -1.0408, -0.9527, -0.7375, -0.5493, -0.4931, -0.2558, -0.0961, 0.1388, 0.2247, -0.0107, -0.2564, -0.608, -0.6513, -0.7481, -0.7819, -0.6945, -0.5988, -0.503, -0.4395, -0.3782, -0.3568, -0.1732, 0.206, 0.5383, 0.76, 0.9351, 0.9806, 0.7774, 0.6715, 0.4363, 0.0287, -0.4285, -0.9499, -1.5377, -1.9895, -2.3941, -2.671, -2.7736, -2.7687, -2.3335, -2.05, -1.7655, -1.6533, -1.8603, -1.9351, -2.169, -2.4199, -2.5055, -2.5384, -2.5237, -2.4572, -2.7337, -2.9962, -3.2489, -3.3856, -3.2105, -3.1544, -3.0151, -2.7817, -2.659, -2.4297, -2.3151, -2.3024, -2.0621, -1.9653, -1.7876, -1.5938, -1.2989, -0.92, -0.7584, -0.3461, -0.0139, 0.194, 0.6392, 0.6177, 0.4571, 0.7306, 1.0225, 1.4451, 2.2055], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.34, 51.44, 67.33, 72.87, 76.73, 72.3, 71.19, 72.97, 68.41, 70.86, 72.69, 75.94, 78.97, 79.87, 82.34, 80.0, 82.66, 82.66, 75.65, 76.37, 76.37, 78.23, 83.11, 84.83, 82.57, 86.46, 88.53, 66.6, 66.01, 67.85, 69.88, 64.24, 69.03, 69.84, 68.96, 65.56, 70.56, 59.51, 59.87, 53.31, 61.08, 53.65, 55.7, 50.85, 56.0, 54.37, 58.6, 54.31, 49.83, 49.46, 49.46, 47.39, 49.65, 50.57, 44.85, 42.47, 44.58, 39.85, 43.1, 46.23, 42.85, 42.43, 51.16, 58.02, 56.03, 56.03, 58.11, 62.69, 57.61, 57.05, 55.34, 47.18, 44.95, 40.79, 50.21, 46.83, 50.42, 51.74, 48.5, 46.28, 42.88, 47.06, 50.02, 55.77, 54.22, 55.39, 52.52, 49.75, 51.94, 47.49, 43.48, 40.7, 40.24, 39.28, 34.81, 30.68, 30.68, 29.93, 28.8, 32.48, 34.3, 41.92, 35.52, 33.4, 39.6, 34.8, 42.32, 39.64, 32.89, 36.76, 36.76, 38.8, 38.35, 36.12, 40.59, 40.09, 39.04, 41.5, 43.93, 40.88, 42.6, 38.39, 43.54, 38.88, 34.86, 39.1, 37.02, 35.99, 35.99, 55.39, 57.45, 52.86, 57.08, 62.51, 62.93, 56.14, 55.17, 55.74, 59.11, 63.14, 60.72, 72.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8772, 9.2474, 9.5381, 9.975, 10.1329, 10.4943, 10.6579, 10.4528, 10.2435, 9.9628, 9.806, 10.1717, 10.6249, 10.7882, 11.4996, 12.4556, 12.0032, 11.4766, 11.1452, 11.0058, 10.4532, 10.4663, 10.4632, 10.2937, 9.8613, 9.9935, 9.2905, 8.6704, 7.6117, 7.4975, 6.703, 6.2228, 5.3382, 5.1311, 4.7646, 4.897, 4.57, 3.8348, 3.1785, 2.6281, 1.9847, 1.6403, 1.4246, 0.7655, 0.0216, -0.4155, -1.1908, -1.5659, -1.6231, -1.9412, -2.2047, -1.7663, -0.783, -0.1496, 0.3485, 0.917, 1.7893, 2.1244, 2.3262, 2.3484, 1.7559, 1.0894, 0.1902, 0.1762, -0.1284, -0.074, 0.0787, -0.0575, -0.346, -0.8596, -0.9606, -0.8101, -0.2091, 0.1549, 0.5338, 0.6349, 0.5171, 0.5707, 0.3026, -0.2145, -0.8447, -1.3669, -1.8363, -2.5626, -3.52, -4.2298, -4.8137, -5.3301, -5.5222, -5.5338, -5.1384, -5.2633, -5.4909, -5.3032, -5.5129, -5.1972, -5.1182, -5.681, -5.8295, -5.8794, -5.7377, -5.5993, -5.6167, -5.3387, -5.098, -4.9272, -4.6233, -4.2188, -4.0435, -3.7842, -3.8035, -3.5477, -3.6103, -3.9218, -3.9315, -4.046, -4.1655, -4.2117, -3.1753, -2.1754, -1.6328, -0.8855, 0.1655, 1.0249, 1.3071, 1.4553, 1.5947, 1.9251, 2.4811, 2.7688, 4.2788], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9577, 9.9587, 9.9282, 9.9769, 10.1065, 10.2428, 10.4942, 10.8865, 11.1098, 11.1832, 11.1756, 11.1416, 11.0039, 10.8964, 10.8098, 10.7066, 10.5375, 10.4287, 10.2011, 9.8949, 9.4383, 9.0501, 8.5807, 8.1091, 7.5549, 7.0702, 6.6091, 6.2666, 5.9273, 5.5088, 5.0427, 4.5598, 4.0448, 3.5639, 3.136, 2.6619, 2.1339, 1.624, 1.061, 0.5356, 0.1039, -0.3051, -0.685, -0.9013, -0.8776, -0.732, -0.5159, -0.2293, 0.1744, 0.5644, 0.9168, 1.2031, 1.3136, 1.2688, 1.0531, 0.8777, 0.6765, 0.5264, 0.4368, 0.338, 0.2012, -0.011, -0.2009, -0.3227, -0.3, -0.209, -0.0605, 0.0786, 0.1663, 0.2472, 0.2583, 0.1637, -0.038, -0.3038, -0.6103, -1.0007, -1.5046, -2.0496, -2.6024, -3.148, -3.6228, -4.005, -4.2317, -4.438, -4.6486, -4.7795, -4.9262, -4.9804, -5.008, -5.1426, -5.28, -5.3998, -5.4674, -5.4938, -5.5184, -5.4824, -5.4055, -5.3099, -5.1726, -4.9818, -4.7941, -4.5922, -4.4344, -4.2571, -4.1277, -4.0865, -4.0555, -4.0536, -4.076, -4.1031, -3.9176, -3.5691, -3.1819, -2.7226, -2.145, -1.511, -0.9474, -0.4668, -0.0545, 0.3414, 0.7693, 1.1692, 1.7911], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2858, 0.0041, -0.1222, 0.1948, 0.5184, 0.5454, 1.0054, 1.5691, 0.8934, 0.2934, -0.0304, -0.1358, -0.5507, -0.4301, -0.3466, -0.4129, -0.6762, -0.4352, -0.9106, -1.2245, -1.8266, -1.5526, -1.8777, -1.8863, -2.2167, -1.9391, -1.8445, -1.3696, -1.3573, -1.674, -1.8642, -1.9317, -2.0601, -1.9236, -1.7114, -1.8964, -2.1123, -2.0395, -2.2518, -2.1015, -1.727, -1.6361, -1.5197, -0.865, 0.0946, 0.5824, 0.8644, 1.1463, 1.6149, 1.56, 1.4094, 1.1453, 0.4423, -0.1794, -0.8629, -0.7015, -0.8049, -0.6004, -0.3581, -0.3955, -0.5472, -0.8486, -0.7597, -0.4874, 0.0909, 0.3639, 0.5943, 0.5563, 0.3508, 0.3235, 0.0443, -0.3782, -0.8067, -1.0631, -1.226, -1.5619, -2.0154, -2.1802, -2.2113, -2.1821, -1.8994, -1.5288, -0.9067, -0.8253, -0.8423, -0.5237, -0.5867, -0.2168, -0.1102, -0.5384, -0.5495, -0.4796, -0.2703, -0.1055, -0.0983, 0.1437, 0.3075, 0.3827, 0.5493, 0.763, 0.7506, 0.808, 0.6309, 0.7094, 0.5174, 0.1647, 0.124, 0.0076, -0.0895, -0.1086, 0.7423, 1.3937, 1.5491, 1.8371, 2.3105, 2.5359, 2.2545, 1.9221, 1.6492, 1.5837, 1.7118, 1.5996, 2.4877], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.48, 59.18, 79.59, 94.01, 80.54, 98.09, 88.76, 86.89, 94.38, 86.89, 88.01, 87.38, 92.69, 88.94, 92.31, 96.2, 93.33, 94.12, 84.13, 73.77, 76.67, 76.27, 84.75, 89.19, 95.77, 86.3, 96.05, 93.18, 55.56, 53.16, 59.21, 67.12, 54.79, 76.71, 80.0, 78.07, 68.44, 92.45, 53.7, 47.49, 23.98, 75.0, 36.36, 50.0, 22.73, 56.82, 47.73, 70.83, 49.41, 25.0, 22.92, 22.92, 16.0, 26.0, 30.0, 5.88, 10.0, 16.67, 4.62, 13.85, 23.08, 13.29, 13.33, 65.71, 97.56, 80.0, 80.0, 91.11, 92.98, 77.19, 75.44, 70.18, 41.07, 32.14, 35.14, 60.81, 50.0, 60.81, 64.86, 55.41, 48.65, 37.84, 52.17, 62.69, 84.62, 89.66, 86.77, 78.5, 50.62, 61.6, 39.65, 17.71, 12.2, 11.9, 7.14, 3.92, 7.69, 7.69, 4.62, 1.52, 7.81, 13.79, 29.31, 7.41, 0.0, 19.05, 4.88, 34.21, 20.59, 7.5, 23.68, 23.68, 31.58, 28.95, 15.79, 31.58, 28.95, 28.12, 37.5, 48.39, 35.71, 42.86, 19.23, 42.31, 11.54, 3.12, 31.58, 21.05, 15.79, 15.79, 86.84, 92.5, 75.0, 90.48, 98.04, 92.73, 74.55, 71.77, 73.68, 85.14, 84.91, 79.88, 97.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42, 77.59, 84.71, 90.88, 89.13, 91.25, 90.01, 89.39, 89.76, 87.43, 89.36, 89.67, 91.31, 92.48, 93.95, 94.55, 90.53, 84.01, 78.19, 75.57, 79.23, 83.4, 89.9, 90.42, 92.71, 91.84, 81.6, 67.3, 55.98, 59.83, 60.37, 66.21, 70.5, 78.26, 75.5, 79.65, 71.53, 64.55, 41.72, 48.82, 45.11, 53.79, 36.36, 43.18, 42.43, 58.46, 55.99, 48.41, 32.44, 23.61, 20.61, 21.64, 24.0, 20.63, 15.29, 10.85, 10.43, 11.71, 13.85, 16.74, 16.57, 30.78, 58.87, 81.09, 85.85, 83.7, 88.03, 87.09, 81.87, 74.27, 62.23, 47.8, 36.12, 42.7, 48.65, 57.21, 58.56, 60.36, 56.31, 47.3, 46.22, 50.9, 66.49, 78.99, 87.02, 84.98, 71.96, 63.57, 50.62, 39.65, 23.19, 13.94, 10.41, 7.65, 6.25, 6.43, 6.67, 4.61, 4.65, 7.71, 16.97, 16.84, 12.24, 8.82, 7.98, 19.38, 19.89, 20.77, 17.26, 18.29, 26.31, 28.07, 25.44, 25.44, 25.44, 29.55, 31.52, 38.0, 40.53, 42.32, 32.6, 34.8, 24.36, 18.99, 15.41, 18.58, 22.81, 17.54, 39.47, 65.04, 84.78, 85.99, 87.84, 93.75, 88.44, 79.68, 73.33, 76.86, 81.24, 83.31, 87.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.52, -40.82, -20.41, -5.99, -19.46, -1.91, -11.24, -13.11, -5.62, -13.11, -11.99, -12.62, -7.31, -11.06, -7.69, -3.8, -6.67, -5.88, -15.87, -26.23, -23.33, -23.73, -15.25, -10.81, -4.23, -13.7, -3.95, -6.82, -44.44, -46.84, -40.79, -32.88, -45.21, -23.29, -20.0, -21.93, -31.56, -7.55, -46.3, -52.51, -76.02, -25.0, -63.64, -50.0, -77.27, -43.18, -52.27, -29.17, -50.59, -75.0, -77.08, -77.08, -84.0, -74.0, -70.0, -94.12, -90.0, -83.33, -95.38, -86.15, -76.92, -86.71, -86.67, -34.29, -2.44, -20.0, -20.0, -8.89, -7.02, -22.81, -24.56, -29.82, -58.93, -67.86, -64.86, -39.19, -50.0, -39.19, -35.14, -44.59, -51.35, -62.16, -47.83, -37.31, -15.38, -10.34, -13.23, -21.5, -49.38, -38.4, -60.35, -82.29, -87.8, -88.1, -92.86, -96.08, -92.31, -92.31, -95.38, -98.48, -92.19, -86.21, -70.69, -92.59, -100.0, -80.95, -95.12, -65.79, -79.41, -92.5, -76.32, -76.32, -68.42, -71.05, -84.21, -68.42, -71.05, -71.88, -62.5, -51.61, -64.29, -57.14, -80.77, -57.69, -88.46, -96.88, -68.42, -78.95, -84.21, -84.21, -13.16, -7.5, -25.0, -9.52, -1.96, -7.27, -25.45, -28.23, -26.32, -14.86, -15.09, -20.12, -2.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9726, 2.95, 3.4033, 3.8876, 4.021, 4.1132, 4.104, 4.0323, 3.9656, 4.1251, 4.2415, 4.4129, 4.6669, 4.5549, 4.609, 4.5644, 4.7127, 4.8821, 4.818, 4.7268, 4.6738, 4.6562, 5.1458, 5.3158, 5.5686, 5.8981, 6.299, 6.861, 6.7821, 6.6455, 6.7716, 6.5726, 6.6091, 6.7062, 6.6067, 6.5917, 6.839, 7.0685, 7.5102, 7.855, 8.11, 8.1835, 7.9254, 7.9794, 8.0296, 7.7172, 8.1125, 8.2483, 8.1814, 7.9234, 7.6512, 7.5943, 7.4435, 7.3688, 7.43, 7.4542, 7.1828, 7.1594, 7.1702, 7.0498, 6.8726, 6.6755, 7.0799, 7.227, 7.2004, 7.143, 6.8613, 6.9587, 6.8207, 7.0516, 7.0049, 7.1247, 7.0728, 7.7426, 7.9403, 7.8301, 7.6951, 7.5698, 7.4208, 7.1845, 6.9977, 6.9548, 6.8497, 6.8174, 6.6242, 6.6268, 6.5951, 6.4638, 6.3759, 6.3282, 6.148, 6.2185, 6.1141, 5.8812, 5.8689, 6.0613, 6.0021, 5.8452, 5.6655, 5.4647, 5.5161, 5.4279, 5.5158, 5.3597, 5.4186, 5.6092, 5.6162, 5.4529, 5.777, 5.7381, 5.566, 5.4063, 5.3599, 5.2489, 5.2137, 5.419, 5.3717, 5.2258, 5.1583, 5.1976, 5.336, 5.7024, 5.7368, 5.7008, 5.7693, 5.7649, 5.9307, 5.677, 5.5433, 6.1327, 6.1364, 6.0718, 6.1478, 6.4901, 6.3324, 6.4916, 6.6104, 6.4954, 6.3886, 6.6465, 6.636, 7.4835], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0499, 0.9575, 0.9479, 0.8508, 0.8722, 0.8765, 0.9172, 0.9515, 0.9227, 0.947, 0.8799, 0.9197, 0.8803, 0.8011, 0.7989, 0.7835, 0.8288, 0.9841, 1.0034, 0.9215, 1.0411, 1.0756, 0.7767, 0.7458, 0.7807, 0.8258, 0.7102, 0.8549, 0.8539, 0.8068, 0.7254, 0.879, 0.6293, 0.6226, 0.4103, 0.744, 0.3878, 0.4964, 0.1971, 0.5482, 0.448, 0.8172, 0.5125, 0.1605, 0.1496, 0.181, 0.0784, 0.2367, 0.3092, 0.0397, -0.0094, 0.099, -0.0591, 0.1154, 0.2532, 0.1325, 0.1549, 0.4896, 0.7966, 0.7332, 0.7369, 0.8695, 1.0544, 0.8505, 0.8064, 0.738, 0.4651, 0.3883, 0.2435, 0.5481, 0.4061, 0.5309, 0.5625, 0.416, 0.3131, 0.1439, 0.2752, 0.4023, 0.688, 0.6238, 0.6787, 0.5764, 0.4871, 0.6188, 0.4085, 0.1842, 0.0554, 0.0748, 0.0395, -0.0828, -0.1414, -0.0306, 0.0202, 0.0493, 0.1467, 0.2008, 0.3285, 0.2017, 0.1735, 0.2922, 0.1765, 0.3426, 0.274, 0.0166, 0.1325, 0.1529, 0.2306, 0.2234, 0.1162, 0.2916, 0.286, 0.2555, 0.3567, 0.4514, 0.3283, 0.405, 0.1838, 0.4264, 0.1503, -0.0915, 0.144, 0.0079, -0.0199, 0.0406, 0.9758, 1.0154, 0.7893, 0.9549, 1.1069, 1.0253, 0.8031, 0.7513, 0.7487, 0.8263, 0.9086, 0.8233, 1.146], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1448, 0.1609, 0.219, 0.2376, 0.213, 0.1942, 0.1917, 0.162, 0.1576, 0.1726, 0.1709, 0.2139, 0.2057, 0.1767, 0.1511, 0.1313, 0.1296, 0.0905, 0.1252, 0.0541, 0.0879, 0.1289, 0.0188, 0.0181, 0.0454, 0.0757, 0.0267, 0.0812, 0.1066, 0.0362, 0.013, 0.0584, 0.0276, 0.0724, 0.0584, 0.1263, 0.0932, 0.1007, 0.0393, 0.0708, 0.0451, 0.0181, 0.1009, 0.0754, 0.0374, 0.032, 0.0667, 0.0091, 0.0227, 0.0375, 0.0577, -0.0213, 0.0036, -0.0243, -0.0151, -0.1233, -0.1046, -0.079, 0.0167, -0.0337, -0.0465, -0.0177, 0.0281, 0.0309, 0.0729, 0.0441, 0.0114, 0.0215, 0.0956, 0.177, 0.1776, 0.2008, 0.2522, 0.2651, 0.2491, 0.2293, 0.2615, 0.2161, 0.2318, 0.2096, 0.204, 0.1523, 0.0958, 0.1228, 0.0864, 0.0509, 0.0472, 0.0427, -0.0886, -0.1804, -0.207, -0.2656, -0.3188, -0.3581, -0.3244, -0.2644, -0.2284, -0.2727, -0.3846, -0.359, -0.3919, -0.3376, -0.3327, -0.3821, -0.3294, -0.2938, -0.2867, -0.2408, -0.2384, -0.1828, -0.2017, -0.147, -0.1054, -0.0749, -0.1275, -0.1408, -0.2473, -0.1639, -0.1338, -0.1995, -0.0447, -0.1197, -0.1177, -0.0607, 0.0261, 0.0638, 0.0537, 0.0509, 0.1169, 0.1074, 0.1412, 0.1786, 0.1569, 0.1934, 0.2202, 0.2089, 0.3071], "obv": [0, -5855318, -14233836, -8232416, -4595048, -663685, 5232378, 1078927, 1078927, -968346, -3375662, -6626270, -6626270, -2898719, -11977, 4204779, 11482333, 22699189, 30073734, 21566503, 15725920, 17972188, 15954191, 20634406, 25053920, 29986238, 37136321, 37699198, 41101201, 36894970, 41130050, 41130050, 36593461, 40215886, 40215886, 41926856, 46649535, 53017399, 43556751, 47153015, 52387882, 44130569, 40050896, 43093545, 48021256, 45066316, 49827432, 54453088, 47768261, 41537234, 49666459, 44471431, 51502027, 44676063, 50842034, 46969695, 49393063, 46319591, 49208872, 47597284, 52228546, 49559855, 46810362, 42321092, 42321092, 39302263, 42276868, 47302447, 41934927, 38388105, 41785124, 37252643, 42337164, 44735370, 42967608, 39868436, 46040784, 50706642, 46238077, 46238077, 49616998, 55654877, 51517973, 44019520, 37019446, 33154888, 30376129, 15548829, 21635821, 16612006, 19153144, 23445803, 18355482, 15763832, 12403075, 14683699, 19428953, 27181679, 19660987, 26602298, 22257668, 18497826, 22215429, 19186908, 14467850, 6073917, 1567577, -1628950, -7850588, -17028412, -17028412, -21280501, -23991255, -21737733, -14539373, -9984190, -16017318, -20345461, -14887679, -19298612, -15927618, -17833605, -27022760, -21945526, -21945526, -19595473, -24899858, -30354520, -25998786, -35156149, -39466127, -37247067, -31431165, -37416234, -30880967, -38141671, -34179314, -37075821, -43790425, -32164203, -39611198, -42647750, -42647750, -27456650, -19245833, -24485716, -15752231, -7504140, -2500996, -9985037, -27099029, -22556025, -14497915, -3537990, -12903453, -1657020], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.88, 49.85, 51.68, 53.61, 55.53, 56.92, 58.22, 59.54, 60.79, 62.41, 63.97, 65.49, 67.08, 68.72, 68.7, 67.93, 67.22, 66.94, 66.68, 66.64, 66.77, 67.04, 66.25, 65.8, 65.39, 62.92, 60.12, 57.93, 55.9, 53.78, 52.2, 50.38, 48.69, 48.44, 47.6, 46.62, 45.14, 43.54, 41.3, 39.61, 37.42, 35.08, 33.07, 31.2, 30.36, 29.36, 28.0, 27.08, 26.48, 24.81, 24.27, 24.04, 23.83, 23.63, 24.45, 25.21, 24.36, 23.57, 22.13, 21.55, 22.53, 21.96, 21.43, 20.86, 19.95, 19.24, 18.65, 18.57, 18.69, 17.97, 16.73, 15.74, 15.21, 14.62, 13.68, 12.71, 12.29, 12.36, 13.29, 14.22, 15.09, 16.61, 18.79, 20.82, 22.75, 24.7, 26.52, 27.24, 27.31, 27.69, 28.41, 28.19, 28.46, 28.71, 28.94, 30.51, 31.97, 33.0, 33.48, 34.37, 35.2, 35.3, 33.95, 33.14, 32.25, 30.75, 29.57, 28.87, 27.28, 26.23, 25.25, 24.96, 25.23, 24.02, 22.99, 22.34, 22.18, 22.37, 22.43, 22.84, 23.8, 24.92, 24.56, 23.52, 22.85, 22.23, 22.8, 23.33, 25.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.21, 21.06, 34.6, 43.58, 39.91, 37.0, 34.43, 32.54, 30.73, 33.56, 34.04, 33.96, 38.63, 36.75, 41.27, 38.7, 40.84, 40.5, 38.1, 36.06, 36.58, 34.77, 42.12, 39.65, 37.98, 40.27, 44.05, 37.55, 35.28, 33.43, 36.07, 34.51, 35.21, 35.05, 35.91, 33.42, 33.73, 30.3, 26.48, 23.51, 23.96, 22.05, 21.15, 21.96, 20.26, 19.57, 26.54, 24.24, 22.7, 21.76, 20.92, 19.58, 20.74, 19.45, 17.91, 16.58, 15.98, 14.89, 14.71, 15.75, 15.0, 14.34, 19.47, 23.58, 23.79, 22.27, 21.53, 26.75, 25.34, 22.76, 21.27, 19.42, 18.17, 15.41, 21.76, 20.49, 19.79, 20.83, 19.73, 18.93, 18.04, 16.86, 20.18, 22.66, 22.64, 23.45, 21.88, 20.73, 19.52, 18.26, 17.45, 16.02, 15.13, 14.61, 13.59, 12.22, 11.46, 10.93, 10.47, 10.08, 12.97, 14.74, 13.47, 12.87, 15.58, 13.98, 12.96, 12.4, 10.87, 10.16, 10.95, 12.35, 11.57, 10.97, 12.86, 17.76, 16.64, 16.53, 18.84, 17.36, 15.71, 17.82, 16.45, 15.37, 14.1, 13.1, 18.13, 17.59, 16.72, 27.89, 28.65, 26.89, 27.42, 28.83, 29.58, 26.8, 24.44, 25.12, 23.72, 29.77, 27.68, 36.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 21.9, 17.63, 14.33, 12.86, 11.68, 10.87, 10.27, 10.49, 9.37, 8.46, 7.55, 6.63, 6.31, 5.79, 5.43, 4.88, 4.38, 5.43, 5.14, 4.83, 4.5, 3.78, 3.4, 3.01, 2.64, 2.3, 7.03, 9.4, 8.91, 8.12, 7.76, 7.17, 6.56, 6.18, 9.42, 8.43, 7.58, 14.01, 14.52, 13.06, 12.01, 12.34, 11.38, 11.72, 11.33, 10.01, 11.21, 11.2, 12.8, 13.16, 15.32, 14.51, 16.27, 16.3, 19.03, 18.34, 22.1, 20.49, 19.35, 20.33, 20.9, 18.3, 16.65, 15.52, 14.52, 14.04, 12.85, 12.18, 17.42, 16.28, 20.82, 24.09, 32.24, 29.19, 27.49, 25.97, 24.51, 24.1, 23.57, 25.74, 25.45, 24.0, 22.39, 21.4, 19.86, 19.04, 20.15, 19.5, 20.93, 22.76, 26.91, 25.97, 25.07, 29.12, 34.03, 31.91, 31.01, 31.5, 30.33, 27.9, 26.33, 26.52, 28.51, 26.19, 27.13, 25.16, 24.06, 33.44, 31.26, 29.93, 28.61, 31.23, 29.62, 27.69, 24.73, 26.33, 25.13, 23.64, 23.1, 23.44, 20.37, 21.17, 19.78, 21.68, 23.68, 21.38, 21.34, 22.13, 18.57, 17.24, 16.74, 15.35, 13.5, 12.85, 17.92, 20.01, 18.91, 17.85, 15.93, 14.82, 12.2], "ad": [-2374917.0, -5888113.0, -6486555.0, -3947509.0, -3427873.0, -1742999.0, 783886.0, 2168371.0, 2168377.0, 1485947.0, -921369.0, -2314489.0, -2314482.0, 248190.0, 248211.0, 1091571.0, 6913614.0, 8376701.0, 14616681.0, 14616698.0, 13967742.0, 15572210.0, 15283923.0, 15283919.0, 14264041.0, 15908155.0, 15908164.0, 16310219.0, 17856583.0, 17389193.0, 19365558.0, 17811393.0, 15291104.0, 15291096.0, 13282958.0, 13625154.0, 15441573.0, 19561957.0, 19561922.0, 22220032.0, 25038805.0, 17297575.0, 16983750.0, 19473192.0, 21288668.0, 18333732.0, 23094848.0, 26178617.0, 21328472.0, 18658033.0, 25309217.0, 20586464.0, 22768373.0, 21504308.0, 27177002.0, 24079131.0, 26502499.0, 23752563.0, 26641844.0, 26641846.0, 26801547.0, 26558935.0, 23809442.0, 22911600.0, 24198998.0, 24400250.0, 23904479.0, 28212118.0, 24633771.0, 23590585.0, 23590593.0, 20871104.0, 20871096.0, 20391450.0, 18623688.0, 16901948.0, 20788239.0, 24987511.0, 24093801.0, 23032991.0, 25446496.0, 28800874.0, 26318730.0, 29045451.0, 28045456.0, 25401285.0, 25798256.0, 37557818.0, 42056901.0, 41339217.0, 43489411.0, 45800854.0, 47073466.0, 45057746.0, 41696989.0, 43000209.0, 42051158.0, 48511739.0, 46004861.0, 45013227.0, 42005416.0, 38997545.0, 39335512.0, 37821254.0, 33102201.0, 30304213.0, 30304218.0, 29238720.0, 25090960.0, 21011929.0, 15998297.0, 12809230.0, 10872976.0, 12375323.0, 14036481.0, 18591664.0, 12558536.0, 8230398.0, 9140029.0, 5766963.0, 8525049.0, 6619062.0, 55371.0, 3286336.0, 2905050.0, 2569328.0, 6812847.0, 5449191.0, 7191487.0, 1266135.0, 2128121.0, 3079148.0, 3725353.0, -264705.0, 170977.0, -6429662.0, -3686491.0, -4845096.0, -10600471.0, 1025751.0, -4669012.0, -6490935.0, -6490932.0, 6363081.0, 10784293.0, 9355243.0, 13430870.0, 20961736.0, 21517641.0, 19854518.0, 27926304.0, 26109102.0, 32555590.0, 33651583.0, 32931163.0, 42961765.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4740131.8, 4458381.7, 4197910.7, 3630780.8, 3403393.9, 3328331.3, 3356870.6, 3495019.7, 4201360.2, 4711242.0, 5357237.8, 5700564.5, 5600130.5, 5531208.3, 5626474.7, 5779751.9, 5851308.1, 5838561.0, 4773163.1, 4375908.9, 3945808.9, 3785258.6, 4182297.5, 4434156.7, 4328377.7, 4144616.7, 3822481.9, 3579741.5, 4160240.2, 4766104.7, 4705108.0, 4805086.7, 5009152.3, 4963460.7, 4905483.1, 5140063.8, 5264460.8, 5268304.5, 5094083.7, 4816501.6, 5079977.9, 5369413.7, 5063185.2, 5358277.5, 5736609.0, 5860435.0, 5952174.9, 5718400.1, 5563181.7, 5183627.1, 4721683.2, 4371886.9, 4119253.2, 3691142.9, 3457473.5, 3227097.3, 3141746.3, 3196870.0, 3392080.7, 3639904.6, 3833428.0, 3710003.7, 3896382.7, 4129885.5, 3920779.1, 3711334.4, 3719368.7, 4039143.0, 4003170.9, 3913275.4, 3929877.5, 3928067.7, 4078607.5, 3983845.8, 4493870.5, 5017101.7, 5093640.3, 4754281.4, 5770425.6, 5932268.3, 6063365.5, 5979587.2, 5805065.2, 5900406.9, 5409726.6, 5045794.9, 4887401.5, 5084051.0, 4376593.6, 4519963.6, 4711713.2, 4892062.4, 4838780.7, 4701508.9, 4745196.0, 4881026.1, 5492357.0, 5468465.6, 5012845.7, 4882940.3, 5106591.6, 5459984.0, 5509208.7, 5408523.8, 5331023.9, 5578954.1, 5195079.1, 5347757.9, 5460919.5, 5384533.9, 4907844.8, 4457088.8, 4222478.6, 4870318.7, 5152689.9, 4699753.1, 4479240.1, 4406365.8, 4519017.7, 4408812.9, 4883455.9, 4977354.3, 5008661.6, 4671336.3, 4762119.8, 5148747.3, 5639812.4, 5505609.6, 5249794.1, 5485681.1, 5732567.0, 6046268.7, 6128017.9, 6121917.1, 7042520.2, 7210075.2, 7007993.1, 7485105.9, 8020264.3, 7849118.3, 7434900.2, 8401599.9, 8552245.1, 8782566.7, 8359449.2, 8474913.8, 9075568.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843, 0.814, 0.897, 0.978, 0.972, 0.938, 0.88, 0.832, 0.95, 1.032, 1.008, 1.009, 1.016, 0.997, 0.99, 1.024, 1.057, 1.076, 1.089, 1.035, 1.11, 1.154, 1.066, 1.089, 1.15, 1.161, 1.187, 1.178, 1.126, 1.053, 0.976, 0.902, 0.871, 0.79, 0.736, 0.68, 0.656, 0.676, 0.724, 0.801, 0.843, 0.827, 0.894, 0.94, 0.897, 0.87, 0.871, 0.935, 0.927, 0.922, 0.944, 0.981, 1.012, 1.012, 1.136, 1.259, 1.278, 1.19, 1.315, 1.32, 1.316, 1.317, 1.264, 1.263, 1.174, 1.099, 1.07, 1.099, 0.928, 0.944, 0.961, 0.992, 0.986, 0.967, 0.972, 0.98, 1.065, 1.072, 0.992, 0.955, 0.965, 1.003, 1.023, 1.013, 1.033, 1.079, 1.001, 1.009, 1.103, 1.092, 1.0, 0.903, 0.869, 0.975, 1.015, 0.93, 0.886, 0.868, 0.904, 0.901, 0.983, 1.003, 1.019, 0.937, 0.937, 1.001, 1.105, 1.082, 1.034, 1.077, 1.108, 1.172, 1.197, 1.173, 1.246, 1.268, 1.228, 1.291, 1.353, 1.327, 1.236, 1.298, 1.303, 1.346, 1.244, 1.22, 1.253], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.98, 160.69, 138.39, 109.73, 110.91, 113.1, 114.75, 130.95, 120.51, 133.33, 123.13, 135.43, 134.83, 105.22, 95.9, 93.89, 91.73, 130.36, 142.97, 133.61, 165.99, 195.29, 130.92, 84.73, 81.71, 94.83, 74.89, 91.77, 97.96, 108.88, 80.75, 103.91, 72.91, 30.91, -19.17, 45.24, 8.87, -25.2, -62.86, -42.05, -17.16, 125.65, 19.33, -66.79, -131.53, -134.0, -161.63, -91.69, -104.84, -137.78, -182.77, -145.7, -190.27, -144.79, -84.7, -107.69, -110.25, -43.33, 63.85, 82.21, 84.82, 107.15, 167.43, 132.2, 88.89, 81.93, 12.37, -39.35, -114.93, -10.45, -21.39, -5.06, 12.8, -23.03, -37.84, -84.21, -77.47, -19.28, 42.31, 52.1, 67.36, 50.69, 20.82, 38.16, -6.47, -74.63, -125.26, -135.4, -154.32, -184.32, -210.56, -173.25, -157.4, -145.83, -121.15, -98.08, -64.73, -76.27, -92.85, -68.34, -85.17, -65.84, -64.92, -141.23, -151.67, -134.26, -106.69, -128.31, -124.9, -79.86, -39.81, -83.4, -54.8, -20.47, -33.94, -38.8, -33.49, -73.09, -116.85, -187.03, -203.86, -132.05, -187.75, -163.26, 80.15, 167.75, 117.78, 144.33, 183.82, 206.98, 125.63, 77.42, 97.76, 96.83, 133.49, 108.58, 184.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4286, 4.4555, 16.1616, 16.9903, 21.256, 17.0616, 15.493, 18.4834, 16.5877, 19.5238, 23.7864, 29.5567, 33.9901, 34.1463, 37.1981, 33.6493, 26.9565, 21.1618, 13.9442, 16.5992, 17.0732, 17.2, 26.0163, 26.6932, 23.9216, 27.7566, 29.0441, 16.7273, 12.676, 15.6029, 14.0411, 10.9589, 18.8811, 19.0972, 18.6273, 14.8416, 13.8711, 4.8394, 5.8296, -4.4633, -2.0766, 1.6088, 3.8617, -1.8493, 0.7368, 2.2608, 1.3951, -2.5863, -5.7402, -4.6012, -9.0643, -5.2632, -4.0123, 0.6431, -9.9099, -6.962, -7.4534, -7.7419, -10.1538, -7.1651, -13.1737, -10.7243, -1.9231, 3.8585, 2.5723, 4.2484, 4.1801, 7.3483, 9.0, 10.8844, 8.3893, 7.3427, 3.4247, -2.0134, 7.2414, 4.8443, 1.634, -2.7864, -3.7617, -5.3291, -9.2593, -10.119, -5.8104, -1.5337, -1.548, 4.4369, 4.4425, 6.2368, 1.0853, 1.0058, -4.2702, -7.1739, -5.3965, -4.5196, -5.4622, -11.7582, -13.4771, -17.6298, -17.8348, -17.2078, -15.1815, -10.7383, -16.2252, -15.6463, -10.4895, -12.5, -8.2437, -9.7473, -13.1086, -7.0313, -7.0313, -5.1181, -4.3825, -7.8431, -6.2257, -9.7744, -5.9289, -2.8226, -4.6875, -2.449, -5.8594, -6.4, 3.4483, -2.521, -5.8824, -4.9793, -6.25, -5.1064, -7.4689, 4.1667, 6.7227, 2.4896, 4.5082, 11.7155, 11.2033, 10.2564, 6.8631, 11.0012, 17.781, 18.8813, 19.5933, 36.2205], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 100.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 100.0, 96.0, 92.0, 88.0, 28.0, -20.0, -20.0, -20.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 40.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -100.0, -40.0, -40.0, -52.0, -52.0, -60.0, -60.0, -60.0, -72.0, -72.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -28.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, 20.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4658, 33.6689, 29.95, 29.7729, 28.7768, 29.9279, 36.3031, 38.5389, 36.2367, 43.4751, 48.5221, 33.3368, 30.924, 31.743, 33.0049, 27.2273, 32.4957, 32.053, 29.7494, 26.0258, 31.367, 20.3605, 19.2457, 11.6672, 20.0602, 10.5652, 11.9567, 4.9679, 10.3171, 7.2131, 11.9475, 5.8981, -0.3721, -1.901, -2.6316, -6.1496, -4.5989, -4.1799, -10.1639, -13.3364, -11.4051, -16.7501, -14.2989, -11.6023, -15.1473, -15.3387, -7.3898, 0.7991, -0.5876, 0.1207, 3.1366, 9.6255, 6.3582, 6.6325, 5.5586, -0.7703, -2.4383, -6.6423, 1.7429, -1.7756, 1.9257, 3.5251, 0.0457, -2.5818, -6.5802, -3.1987, -0.4799, 5.6663, 4.7753, 5.7217, 3.1377, 0.4622, 1.7252, -2.423, -6.3199, -9.2654, -10.0381, -11.0352, -15.7464, -20.956, -20.9931, -21.7484, -22.5861, -20.395, -18.9877, -14.1289, -19.9582, -22.0723, -18.1834, -22.6607, -16.5939, -18.4311, -25.8604, -21.9618, -21.1267, -19.0948, -18.997, -20.3557, -16.0659, -15.3647, -14.8177, -12.2727, -9.704, -10.4176, -8.1342, -10.3224, -6.5407, -9.4186, -12.2252, -9.2283, -10.7505, -11.2738, -10.9646, 2.0455, 4.3287, 1.3795, 5.9461, 11.9635, 12.8197, 8.824, 8.4775, 9.7148, 13.357, 17.571, 15.7856, 31.9051], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.054054, 121.472443, 67.62475, 45.900077, 34.067271, 26.617673, 21.518881, 17.800365, 14.988859, 12.801238, 11.068781, 9.677828, 8.538515, 7.600117, 6.806569, 6.138705, 5.565027, 5.05699, 4.606437, 4.203542, 3.846149, 3.543544, 3.288965, 3.066066, 2.88518, 2.74492, 2.603217, 2.460494, 2.323499, 2.197229, 2.071536, 1.959925, 1.86055, 1.768245, 1.676723, 1.598657, 1.514812, 1.428953, 1.333409, 1.248869, 1.160977, 1.076614, 0.988149, 0.909263, 0.835547, 0.7756, 0.718931, 0.657755, 0.59458, 0.53167, 0.467621, 0.407782, 0.353971, 0.297486, 0.237495, 0.179659, 0.118007, 0.05999, 0.010344, -0.036377, -0.07996, -0.108764, -0.115441, -0.109362, -0.094639, -0.071524, -0.035823, 0.000921, 0.03626, 0.067256, 0.083482, 0.085958, 0.072747, 0.061261, 0.046411, 0.034827, 0.027768, 0.019657, 0.007819, -0.010847, -0.028319, -0.040447, -0.040252, -0.033498, -0.021023, -0.008397, 0.000494, 0.009103, 0.011925, 0.005362, -0.011005, -0.033866, -0.061474, -0.09753, -0.144705, -0.197161, -0.252169, -0.30799, -0.35916, -0.403051, -0.433649, -0.461888, -0.490069, -0.510849, -0.532227, -0.544944, -0.554298, -0.572505, -0.591005, -0.60793, -0.619986, -0.627897, -0.635088, -0.636366, -0.632901, -0.626839, -0.615834, -0.598816, -0.580666, -0.560249, -0.543253, -0.523606, -0.508273, -0.501698, -0.496408, -0.494749, -0.496045, -0.498517, -0.479856, -0.44336, -0.400928, -0.349108, -0.282878, -0.208243, -0.138747, -0.076644, -0.021154, 0.032425, 0.089076, 0.142515, 0.218915], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8108, 104.9431, 97.4795, 87.1636, 76.5443, 66.559, 57.551, 49.6008, 42.6785, 36.703, 31.5762, 27.1965, 23.4649, 20.2919, 17.5949, 15.3036, 13.3559, 11.6961, 10.2782, 9.0633, 8.0198, 7.1246, 6.3575, 5.6992, 5.1364, 4.6581, 4.2471, 3.8898, 3.5765, 3.3007, 3.0548, 2.8359, 2.6408, 2.4663, 2.3084, 2.1664, 2.0361, 1.9147, 1.7984, 1.6885, 1.583, 1.4817, 1.383, 1.2883, 1.1977, 1.1133, 1.0344, 0.9591, 0.8862, 0.8153, 0.7458, 0.6782, 0.6133, 0.5502, 0.4876, 0.426, 0.3644, 0.3035, 0.2449, 0.1886, 0.1349, 0.0862, 0.0459, 0.0148, -0.0071, -0.02, -0.0231, -0.0183, -0.0074, 0.0075, 0.0227, 0.0354, 0.0428, 0.0465, 0.0465, 0.0442, 0.0409, 0.0366, 0.0309, 0.0225, 0.0124, 0.0018, -0.0066, -0.012, -0.0138, -0.0127, -0.0101, -0.0062, -0.0026, -0.001, -0.003, -0.0092, -0.0196, -0.0352, -0.0571, -0.0851, -0.1185, -0.1564, -0.197, -0.2382, -0.2773, -0.3142, -0.3494, -0.3817, -0.4118, -0.4384, -0.4616, -0.4838, -0.5052, -0.5258, -0.5446, -0.5613, -0.576, -0.5881, -0.5971, -0.603, -0.6056, -0.6042, -0.5995, -0.5917, -0.582, -0.5703, -0.5579, -0.5467, -0.5366, -0.5282, -0.5218, -0.5171, -0.5097, -0.4964, -0.4773, -0.4517, -0.4179, -0.376, -0.3285, -0.2782, -0.2268, -0.1749, -0.1221, -0.0692, -0.0116], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6014, 39.8496, 37.4477, 37.634, 38.1148, 37.9112, 39.318, 42.0774, 39.8027, 36.9692, 35.5778, 34.2748, 31.8822, 31.7309, 30.8009, 29.4541, 27.4777, 25.516, 20.7087, 18.2419, 13.4232, 10.5827, 7.5296, 6.1629, 2.7356, 1.1311, 0.1549, 0.4183, -1.1862, -2.8703, -4.1093, -5.3491, -7.1462, -7.2943, -6.5976, -7.9996, -9.8011, -10.9743, -13.1743, -14.7235, -14.5673, -15.8601, -16.5686, -14.3102, -10.3659, -7.1878, -3.2224, 0.9419, 5.6181, 10.1151, 13.6783, 15.5746, 16.1537, 15.2089, 11.4466, 9.7834, 7.4654, 5.2153, 2.3336, -1.2612, -4.3122, -7.827, -10.2435, -10.0931, -7.8367, -5.3141, -2.8294, -0.3011, 1.591, 2.3988, 2.8668, 1.9256, 0.3146, -1.6696, -3.8898, -7.2757, -11.8356, -16.1874, -20.4576, -23.9689, -26.6954, -27.9035, -26.8856, -27.1708, -27.3152, -25.5918, -24.3683, -21.004, -18.7413, -18.6332, -17.0023, -16.0155, -14.8566, -14.3252, -14.1524, -13.1197, -13.5194, -12.6888, -11.8294, -10.7421, -8.5298, -7.4893, -7.2473, -5.0439, -4.7689, -5.5157, -6.125, -7.3066, -8.2223, -9.7301, -7.1745, -3.5703, -1.7442, 1.3906, 6.0595, 10.8872, 14.8032, 16.8802, 19.5863, 23.5557, 27.483, 28.2889, 34.034], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.32, 24.32, 61.54, 63.64, 68.75, 56.25, 52.38, 60.0, 50.72, 56.16, 67.12, 76.92, 79.31, 79.55, 81.05, 76.34, 73.81, 69.86, 50.72, 61.19, 63.64, 64.18, 80.0, 80.72, 75.31, 78.49, 79.8, 36.51, 30.51, 36.07, 34.45, 25.0, 39.13, 39.57, 38.22, 30.95, 30.71, 10.15, 12.23, -10.41, -4.8, 3.71, 8.55, -3.99, 1.54, 4.74, 3.12, -5.56, -11.52, -9.32, -21.38, -12.98, -9.63, 1.61, -28.7, -21.15, -23.53, -23.53, -35.48, -24.21, -48.89, -43.01, -6.98, 11.76, 7.55, 12.87, 12.87, 20.72, 25.23, 31.37, 24.75, 20.0, 9.62, -5.56, 17.65, 11.11, 4.27, -8.74, -11.32, -15.32, -26.32, -30.91, -17.76, -4.2, -4.2, 12.9, 12.68, 18.03, 3.92, 3.52, -15.29, -25.0, -19.69, -16.81, -19.2, -40.78, -51.2, -80.66, -80.69, -76.81, -69.7, -45.71, -62.03, -60.53, -39.47, -43.21, -25.27, -28.42, -33.98, -18.37, -18.37, -13.13, -11.34, -20.41, -15.69, -27.66, -18.07, -8.64, -15.79, -8.57, -24.59, -25.81, 16.0, -11.54, -23.33, -19.35, -23.08, -19.35, -32.14, 12.2, 19.05, 6.82, 11.83, 28.0, 27.27, 23.53, 16.89, 28.18, 44.81, 46.85, 48.21, 65.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8855, -0.3162, 1.8792, 2.4963, 9.4762, 15.9649, 14.1269, 12.8677, 10.5868, 9.1376, 7.7058, 10.0834, 11.0463, 11.6818, 15.5154, 11.4648, 14.1909, 12.4799, 14.3653, 15.2224, 10.0753, 8.5094, 9.3177, 8.619, 15.8627, 14.9247, 15.3224, 18.2565, 22.8584, 19.6562, 7.8039, 6.7524, 10.7209, 7.4818, 9.0692, 10.2402, 11.709, 8.7187, 10.7371, 10.5742, 5.7995, 3.2737, 5.6131, 5.9863, 0.4309, 3.8945, 2.1631, 2.1152, 11.7356, 6.0095, 3.1917, -1.181, -1.9915, -1.6417, 1.0082, -0.6373, 0.8246, -2.4919, -3.0498, -3.3975, -1.6065, 0.5813, -0.4156, -1.466, 4.945, 9.3957, 10.2078, 9.337, 6.8934, 12.0449, 8.8881, 7.292, 5.9892, 3.0446, -2.8739, -7.3593, 1.3297, 0.487, 0.8744, 2.9037, -0.057, 0.4734, -1.2916, -0.5195, 3.4715, 6.1743, 6.4673, 8.0255, 6.8111, 3.5955, 3.4217, 1.9135, -1.9615, -2.2249, -4.0137, -4.3917, -4.7157, -6.4204, -6.5225, -6.746, -7.0054, -6.3445, -2.652, -0.6421, 0.8086, -3.7239, -0.4058, 0.2637, -0.9291, -0.3207, -1.9058, -5.575, -3.6912, -1.669, -2.9935, -2.6338, -0.4227, 4.6663, -0.6212, 0.0112, 2.32, 3.0759, 2.7044, 6.5993, 0.4919, -0.3259, -0.2114, -3.443, 2.5532, -2.8402, -2.1626, 8.4754, 9.5073, 7.4015, 8.6546, 11.1558, 11.4649, 9.3513, 5.0613, 6.4205, 5.5747, 12.2783, 8.8814, 19.7555], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6564, -3.1497, -1.6625, 0.2827, 0.6218, 5.7823, 8.3715, 7.5551, 6.6023, 6.0385, 4.6067, 3.8853, 5.291, 5.041, 7.5464, 8.3657, 9.321, 8.4954, 7.7245, 8.1389, 6.0907, 4.9677, 5.3332, 4.1918, 4.3519, 7.3985, 6.468, 8.0739, 11.3476, 5.4891, 2.0486, 1.8824, 2.3092, 3.4973, 1.9857, 2.2713, 6.3963, 2.3212, 0.684, 0.521, -7.4523, -9.0642, -5.8109, -3.1529, -4.1387, -4.7878, -6.5192, -1.5405, -1.5163, -4.0039, -4.1197, -5.7506, -6.1041, -8.4962, -4.4754, -7.0347, -7.4007, -10.2603, -6.7055, -10.252, -8.9179, -3.9883, -4.9852, -5.5786, -7.3929, 0.2565, 3.3534, 2.9395, 3.6947, 3.8196, 4.3185, -2.7612, -0.4083, -5.6377, -9.2714, -20.6112, -9.1804, -5.9104, -5.0661, -3.0368, -3.7127, -3.6393, -5.8612, -6.917, -1.0981, 0.6908, 2.3547, 1.3659, 0.6272, -1.1614, -1.8109, -3.7947, -5.2913, -9.3602, -8.7706, -7.2458, -10.4239, -14.9827, -11.7551, -10.5515, -10.3352, -9.1986, -8.8359, -4.9233, -5.851, -7.0537, -6.114, -7.8229, -6.1617, -3.6505, -11.8952, -10.8075, -7.021, -4.9988, -7.7504, -6.4393, -5.1796, -3.4203, -5.3781, -3.3186, -1.9612, -2.6323, -4.4309, -3.8658, -5.692, -5.0827, -6.871, -9.1513, -5.5335, -5.2186, -5.9681, -3.8924, 3.3233, 2.169, 1.5194, 0.215, 7.1837, 0.789, -3.0928, 1.4205, 0.5747, 2.2783, 2.3814, 1.2555], "thermo_temp": [null, 4.4272, 2.922, 4.8699, 3.0991, 3.0991, 3.099, 2.6563, 1.7709, 2.6563, 1.7709, 3.0991, 1.7709, 2.8334, 3.5418, 2.6563, 9.2971, 10.1826, 5.7554, 5.3127, 3.9845, 3.099, 3.0991, 6.1981, 5.7554, 6.6408, 7.969, 3.099, 5.3127, 3.9845, 6.6408, 7.0835, 3.9845, 3.5418, 3.9845, 4.4272, 11.5108, 7.5263, 8.8544, 10.1826, 11.5107, 14.1671, 5.7554, 4.8699, 8.4117, 3.9845, 7.0835, 7.969, 5.3126, 6.3975, 10.0531, 10.0531, 13.2519, 12.3379, 11.424, 9.1392, 4.5696, 8.6823, 8.6823, 3.6557, 13.2519, 10.0134, 7.3114, 4.5696, 4.1127, 6.8544, 5.4835, 6.3974, 8.2253, 7.7683, 3.6557, 6.8544, 7.3114, 5.4835, 4.5696, 4.1127, 12.3379, 9.1392, 6.8544, 6.3975, 3.1987, 8.2253, 5.0266, 10.0531, 6.3975, 8.6823, 6.3975, 16.4506, 10.5101, 6.3975, 5.9405, 5.9405, 5.4835, 4.1126, 4.5696, 6.3975, 5.4835, 6.3975, 4.1127, 6.6596, 6.1839, 4.7569, 5.2326, 5.7082, 3.8055, 7.1353, 4.7569, 2.8541, 5.7082, 8.5624, 5.2325, 3.8055, 3.3298, 2.8541, 6.1839, 4.2812, 6.6596, 3.3298, 6.1839, 8.0867, 5.7082, 3.3298, 9.9894, 5.2325, 3.3298, 3.3298, 4.7569, 3.8055, 4.7569, 8.0867, 4.7569, 3.3298, 4.2812, 5.7082, 7.1353, 10.4651, 6.1839, 5.2326, 6.6596, 5.7082, 8.0867, 2.3784, 3.8055, 13.7949, 6.1839, 5.2326, 7.1353, 10.9408, 4.2812, 8.5624, 8.1541, 5.0, 5.0, 10.0, 6.5, 18.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.86, 2.662, 2.7415, 2.565, 2.6138, 2.7825, 2.7596, 3.9482, 5.0817, 5.2042, 5.2239, 4.9986, 4.6532, 4.3706, 4.7029, 4.8943, 5.2118, 5.7131, 5.2378, 5.2514, 5.0211, 5.3156, 5.637, 5.3366, 5.0102, 4.8237, 4.7516, 5.9806, 6.2616, 6.733, 7.3602, 8.1149, 9.2153, 8.5862, 7.9105, 8.0016, 7.2712, 7.2371, 7.3702, 6.9961, 6.8872, 7.4629, 7.9338, 8.9007, 9.5257, 9.8708, 9.7378, 8.7981, 8.7771, 8.7598, 7.8318, 8.8173, 9.0348, 8.7214, 7.9665, 7.2658, 7.191, 6.8806, 6.7927, 7.0532, 7.1832, 6.5418, 6.5987, 6.7283, 6.5019, 6.1506, 5.7801, 6.9724, 7.3664, 7.2733, 7.1141, 6.4022, 6.7336, 6.4233, 7.0832, 6.9586, 7.272, 7.113, 8.8107, 9.1197, 8.6248, 8.1367, 7.7374, 7.3276, 6.7431, 6.3479, 6.3569, 6.1981, 6.2344, 5.8486, 5.9961, 6.0302, 5.7987, 5.6958, 5.698, 5.3539, 5.6778, 5.5104, 5.0274, 5.1512, 5.7714, 5.6734, 5.3338, 4.9694, 4.5848, 4.8756, 4.7675, 5.1115, 4.7876, 5.0415, 5.5951, 5.6157, 5.2001, 6.0709, 5.9184, 5.4478, 5.0627, 5.0071, 4.7886, 4.7829, 5.3836, 5.2696, 4.9169, 4.8013, 4.9662, 5.3606, 6.2887, 6.2696, 6.0811, 6.1863, 6.0993, 6.4607, 5.7185, 5.3706, 6.9023, 6.7717, 6.4919, 6.6089, 7.3965, 6.8301, 7.145, 7.3285, 6.9051, 6.5587, 7.1844, 7.06, 9.14], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9298, 1.0489, 1.1245, 1.2268, 1.2696, 1.2512, 1.2396, 1.2607, 1.2324, 1.2334, 1.2793, 1.3157, 1.348, 1.3896, 1.3955, 1.3778, 1.3908, 1.3413, 1.2699, 1.2642, 1.2767, 1.2593, 1.2652, 1.3207, 1.288, 1.3116, 1.3237, 1.2155, 1.1631, 1.1617, 1.1632, 1.1638, 1.1674, 1.1767, 1.2103, 1.1769, 1.1594, 1.1095, 1.0328, 0.9768, 0.9559, 1.0156, 1.031, 1.011, 0.9845, 1.0119, 1.0187, 0.9855, 0.9383, 0.946, 0.9358, 0.9069, 1.0042, 1.0, 0.9457, 0.8807, 0.9166, 0.8773, 0.8947, 0.8826, 0.8401, 0.8411, 0.8437, 0.9752, 1.0288, 1.0676, 1.0495, 1.0971, 1.1256, 1.098, 1.0952, 1.0841, 1.033, 0.8475, 0.9719, 1.0079, 1.0292, 0.9657, 0.9, 0.8889, 0.8421, 0.808, 0.8489, 0.9263, 0.9198, 0.9777, 1.0209, 1.1938, 1.0537, 0.9877, 0.937, 0.8391, 0.8676, 0.878, 0.8591, 0.7947, 0.7473, 0.7076, 0.6542, 0.6395, 0.6395, 0.7192, 0.7047, 0.6944, 0.745, 0.7815, 0.8039, 0.8247, 0.7669, 0.8462, 0.8618, 0.8874, 0.8636, 0.8718, 0.8889, 0.8634, 0.8535, 0.9108, 0.9281, 0.9527, 0.9139, 0.8976, 1.0, 0.9937, 0.9212, 0.8706, 0.9492, 0.9368, 0.907, 0.9185, 1.0428, 1.0157, 1.0051, 1.0192, 1.1287, 1.0707, 1.0537, 1.1109, 1.1432, 1.1963, 1.1804, 1.1766], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0468, 0.9267, 0.6686, 0.6134, 0.6324, 0.6625, 0.6986, 0.6856, 0.7002, 0.6676, 0.6277, 0.6086, 0.5476, 0.5838, 0.5537, 0.5778, 0.6264, 0.6886, 0.7423, 0.7484, 0.7107, 0.7099, 0.6188, 0.6522, 0.6649, 0.6382, 0.628, 0.6681, 0.8283, 0.8298, 0.8201, 0.8664, 0.8033, 0.7831, 0.7778, 0.8058, 0.8536, 0.8684, 0.9303, 1.0054, 1.0448, 1.0277, 0.9794, 0.9569, 1.0132, 0.9908, 0.9319, 0.9984, 1.0462, 1.0684, 1.1132, 1.1202, 1.0664, 1.057, 1.086, 1.1331, 1.0926, 1.1416, 1.1197, 1.0892, 1.2372, 1.2081, 1.0781, 0.9554, 0.9231, 0.9179, 0.9554, 0.8641, 0.8844, 0.848, 0.8476, 0.8692, 0.9481, 1.0042, 0.9116, 0.9094, 0.9625, 0.9957, 1.0261, 1.0267, 1.0395, 1.1027, 1.0356, 0.9816, 0.9623, 0.8991, 0.8365, 0.8205, 0.9201, 0.9263, 0.9875, 1.0365, 1.0566, 1.0768, 1.0645, 1.1178, 1.208, 1.3021, 1.3435, 1.4014, 1.3469, 1.274, 1.2617, 1.3264, 1.2081, 1.1921, 1.1634, 1.1429, 1.1534, 1.1731, 1.1382, 1.0927, 1.0909, 1.0897, 1.1046, 1.0621, 1.1465, 1.0637, 1.0784, 1.0676, 1.0596, 1.012, 1.0506, 1.0, 1.0242, 1.0882, 1.0, 1.069, 1.093, 0.9891, 0.8984, 0.9215, 0.9239, 0.8894, 0.8614, 0.9091, 0.8862, 0.8568, 0.8442, 0.7312, 0.8065, 0.6556], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1053181.71, -431225.53, -4468.81, 1062932.96, 9656303.71, 16080452.95, 18447329.05, 13659820.01, 11339013.63, 10287425.04, 8307271.37, 8600541.37, 8489959.56, 9772694.81, 12446505.53, 10775231.67, 11172380.11, 9044261.62, 10430735.68, 8940630.59, 5941889.79, 5551248.41, 4758212.93, 4619527.78, 9037325.24, 10968203.28, 8204608.64, 11581495.62, 14893234.55, -2901561.33, -2745082.56, -1198311.29, 1154475.77, -692442.13, 4224405.17, 4498584.74, 3283784.03, 780860.36, 9160133.42, 1408037.64, 1665841.69, -4364931.53, 5113973.93, 86027.68, 1022927.98, -1530846.2, 1517030.07, 879494.78, 4684134.13, 2223446.29, -197135.86, -462039.55, -396033.9, -1324806.01, -164634.38, 515017.23, -4113645.77, -4915208.93, -3326001.77, -6401423.62, -3495440.24, -2056756.83, -2686131.97, -2504710.12, 4702934.94, 9209083.66, 6726662.2, 5765710.46, 6044919.76, 9911206.49, 6064796.56, 4708904.46, 2665308.33, -1751909.06, -2408625.66, -11743852.79, -2516318.14, -4780485.57, -2770472.97, -1534016.78, -3640940.97, -3966723.33, -5155179.91, -3227686.04, -907977.12, 5801036.09, 3499464.33, 4187298.32, 2112920.54, 533570.13, 1467864.68, -388258.46, -2898268.4, -5906707.55, -5369116.01, -5036539.42, -8544962.11, -14184744.86, -12158352.74, -10999346.62, -9980642.35, -7942281.37, -5829340.64, -2210639.48, -7224604.27, -7663117.68, -3601311.74, -6384043.19, -2952194.44, -3307582.64, -14075186.15, -9994298.85, -8566541.87, -6863653.94, -6243591.43, -7205013.81, -4399757.72, -4393509.51, -4351639.33, -3277585.36, -1623700.02, -3425326.54, -2047778.57, -5209055.05, -2849327.98, -4016944.81, -7093431.51, -2129771.28, -3849768.93, -3712499.72, -3182142.62, 25144925.38, 23784666.84, 17894316.81, 20085868.85, 23942467.34, 20862103.51, 12796004.77, 9190451.98, 8202030.55, 10483787.62, 15248917.96, 11063616.18, 35992548.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3187, 11.4775, 12.7172, 10.0608, 11.1123, 11.7985, 14.2113, 16.104, 16.7238, 19.2362, 17.5539, 20.0331, 18.384, 14.809, 14.3995, 12.9496, 13.8129, 16.9119, 18.0519, 15.6723, 21.9922, 25.3679, 11.3005, 9.928, 11.0902, 12.9939, 7.2274, 12.8942, 12.695, 11.2365, 8.0166, 14.3208, 5.1804, 5.1015, -1.5364, 7.9002, -0.7886, 0.3775, -5.3492, 0.886, -0.8901, 4.8768, 0.0323, -5.3441, -5.7458, -5.613, -7.5791, -5.084, -3.9495, -9.4216, -10.7696, -8.4391, -12.9287, -9.8214, -6.9311, -10.0956, -10.2441, -2.293, 5.3268, 3.5675, 3.5904, 7.3981, 12.2466, 7.9625, 7.3342, 5.8263, -1.4965, -3.6785, -6.0662, 2.4904, -1.2681, 2.2391, 3.2901, -0.08, -2.4105, -6.1119, -2.6047, 0.1142, 6.0776, 4.7181, 5.8974, 3.617, 2.1044, 4.3799, 1.0308, -2.2516, -4.9283, -5.2719, -8.3782, -11.6871, -14.8376, -14.3292, -14.714, -15.4999, -13.1796, -11.8069, -7.239, -12.913, -14.4547, -10.0608, -13.7117, -7.0877, -9.371, -14.9603, -10.251, -9.3235, -6.7191, -6.3742, -7.7775, -3.6628, -3.7104, -4.4477, -2.866, -1.3557, -3.5439, -2.4022, -5.3515, -1.6292, -5.2444, -7.8369, -4.1979, -5.732, -6.1245, -6.0174, 6.6834, 8.158, 4.7569, 8.1461, 12.4035, 12.0824, 7.1115, 6.1648, 6.4683, 9.2325, 11.6839, 9.8499, 22.6451], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3153966.1115, 1833046.2249, 682763.661, 150126.5295, 733977.2096, 906106.757, 1162491.7335, 3014163.8256, 3963178.5428, 5976571.1542, 6256912.7221, 5596301.3675, 5327809.1534, 4641897.5919, 3939305.5163, 2969256.0024, 2825612.3581, 2509978.3388, 2280602.0397, 2471463.6459, 2176149.8916, 2486351.2292, 1892712.9699, 675885.7559, 116646.3671, -761690.7062, -942885.2106, -353341.9254, 1230987.9433, 1767204.0158, 2671672.2302, 3695685.1789, 1315509.4495, 122356.1471, 415219.6636, 1074931.6551, 306886.0078, 1479687.3332, 2806152.0515, 1550464.0049, 46136.8443, 1542822.0075, 512151.4367, 738198.1649, 361360.4839, 1979296.4672, 1475557.2787, 1906412.2217, 1034381.1171, 1502923.1546, 1557970.9066, 1489670.5096, 1249110.2258, 162305.0437, -582729.2724, -424913.8168, -257689.6808, -323598.7413, 1049468.9117, 377207.0162, -264023.5286, -502340.3151, -1419458.4085, -1665603.8436, -1767495.7507, -2210967.0991, -2739216.748, -1469752.0485, 519320.3544, 1001458.5361, 770124.6493, 1373410.4376, 2562655.5182, 2026423.1432, 2490428.0799, 2135665.5203, 955056.7513, 511566.2183, 4025311.1945, 6528341.1911, 6730468.4314, 6885448.6408, 7058358.8947, 6892347.8943, 5556491.8324, 3435537.8678, 2670214.3545, 1812409.862, 3352364.6325, 2879942.7631, 2109346.4711, 645312.943, -969324.5631, -1434202.7159, -1975807.5609, -3519270.9609, -4721023.1974, -4783463.6781, -4713169.2042, -5575684.3026, -6719524.3025, -8171839.4976, -9037777.2647, -9186489.2428, -7934170.8409, -6172020.5118, -3440671.6487, -3930144.964, -5150232.8965, -4891728.6498, -5414522.6505, -4258590.7735, -4005015.3444, -5625634.799, -4749159.6613, -4080178.2642, -3542399.2863, -1650151.9995, -1159927.5083, -299566.3838, -1805706.2637, -1983431.0678, -1573225.3603, -1056782.7674, -2019003.5088, -2090467.2779, -4029863.2515, -3584074.3231, -3444528.2295, -4905558.0351, -1358039.7706, -1595294.1988, -2127028.7028, -2151189.2464, 2124402.7156, 5087130.2757, 5381991.0456, 6310134.4495, 8512365.6819, 8816305.6961, 7609987.099, 8992971.5673, 8162994.5618, 9132523.3721, 9047644.2835, 7961183.2844, 9984533.3424], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.09, 59.18, 73.62, 76.61, 78.41, 66.43, 57.52, 62.41, 59.17, 63.79, 68.2, 73.23, 78.21, 77.48, 77.93, 71.89, 71.26, 69.82, 61.11, 71.85, 80.13, 80.05, 84.36, 85.13, 86.62, 86.54, 86.45, 75.08, 69.35, 74.68, 75.16, 69.45, 76.1, 76.68, 78.26, 71.11, 72.64, 65.53, 55.34, 48.65, 49.15, 52.0, 53.09, 49.03, 47.57, 50.74, 50.75, 45.34, 37.49, 38.7, 27.09, 28.31, 36.31, 37.65, 25.49, 25.82, 32.0, 31.31, 33.69, 34.49, 26.78, 26.72, 36.38, 45.14, 53.03, 59.18, 59.56, 69.39, 70.47, 65.31, 67.48, 67.84, 62.41, 49.68, 54.63, 53.25, 51.13, 50.83, 44.51, 40.16, 35.62, 31.71, 38.24, 49.37, 49.68, 57.11, 55.79, 64.0, 62.76, 64.68, 58.72, 49.26, 49.85, 49.53, 47.83, 41.3, 34.13, 25.35, 16.04, 9.02, 18.33, 24.45, 18.25, 18.08, 25.01, 26.7, 31.94, 32.66, 31.78, 33.94, 40.95, 46.04, 44.38, 39.03, 35.96, 39.88, 41.18, 45.99, 46.07, 45.08, 38.1, 35.44, 38.04, 39.25, 33.53, 27.04, 35.07, 36.18, 30.35, 35.21, 42.97, 39.16, 41.21, 48.9, 54.97, 54.53, 47.79, 51.13, 57.46, 67.03, 59.45, 64.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.7494, -27.9842, -13.1403, 86.9034, 102.744, 116.3939, -0.941, -45.918, -11.3252, 128.6073, 83.5868, 51.7352, 164.1117, -84.8995, 17.8492, -0.2496, -41.8063, -44.5775, -38.4831, -57.4195, -55.7937, -23.8305, 134.028, 36.0592, 114.0653, -27.0878, -26.7859, 1366.9836, 19.9197, -27.6633, 16.3546, -52.4674, 4.9492, 27.695, 158.9107, 264.181, 72.1316, -18.418, -25.6859, 89.8071, 17.7866, -53.1041, -40.599, 1.013, -41.3667, -45.4612, -2.7274, -42.3068, -58.8696, -27.953, -52.4898, -41.89, -57.6906, -26.3755, -12.9493, -8.4062, 40.1776, 47.471, 75.9788, 48.8101, -61.8298, 16.1308, 124.4904, 3.9336, 15.6997, 22.9895, 13.5923, 20.143, -22.9271, 111.4133, 106.0652, -14.7364, -45.3487, 518.2663, 244.3332, 62.1018, -58.8303, -7.9985, 13.914, -30.1977, -0.5376, -62.2281, 14.7054, 3.391, 7.4373, 79.6146, 56.3515, -74.6424, -38.9254, -39.7167, 85.7065, 95.5416, -11.4724, 23.3395, 85.1261, 302.426, 66.0302, -45.1536, -63.9561, -67.5346, 65.6841, 21.1536, 62.2854, 42.9128, 15.6541, -47.4509, -25.1944, -40.3732, 47.6967, -44.6793, -66.1233, -44.7318, 95.6793, 142.0505, -39.4899, 101.0317, -28.5615, -48.7295, 6.5616, 35.6871, 93.8677, 280.9419, -56.8801, -42.9511, 151.5783, 394.7217, 40.3932, -44.3311, 32.1223, 65.8895, 90.5072, 136.1307, 50.1656, 37.8111, -23.4439, 3.076, 331.9144, 56.8442, 20.0087, -5.731, 25.7616, 270.3685], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.08, 18.55, 18.39, 17.85, 17.85, 18.09, 18.43, 18.09, 18.18, 18.25, 17.6, 17.05, 17.91, 17.95, 18.11, 18.11, 15.55, 14.75, 14.38, 15.61, 15.87, 23.14, 22.81, 22.8, 22.83, 23.5, 23.98, 23.98, 23.82, 24.0, 24.46, 26.59, 26.21, 27.31, 29.02, 30.52, 29.44, 29.89, 30.75, 29.26, 29.11, 25.76, 26.47, 26.3, 26.05, 25.82, 24.7, 24.67, 25.44, 25.5, 24.18, 23.43, 23.77, 23.32, 20.48, 19.04, 21.11, 22.03, 20.81, 20.72, 19.84, 20.04, 19.61, 19.61, 19.69, 21.21, 21.19, 21.73, 23.09, 23.26, 23.51, 22.41, 22.63, 22.62, 22.6, 22.96, 21.32, 20.57, 20.53, 20.57, 20.57, 19.71, 19.5, 19.89, 20.24, 18.95, 18.82, 18.1, 15.6, 16.33, 15.48, 15.21, 15.05, 15.43, 15.2, 15.65, 16.67, 14.63, 16.09, 16.73, 18.82, 18.93, 21.18, 21.89, 21.76, 21.93, 21.92, 22.03, 22.09, 21.23, 21.24, 21.37, 21.44, 21.44, 21.45, 20.88, 20.13, 20.55, 20.27, 19.77, 18.24, 18.03, 13.96, 22.72, 22.81, 23.27, 23.74, 24.3, 24.1, 25.02, 24.99, 24.95, 25.13, 25.13, 25.29, 30.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5793, 1.624, 1.3891, 1.4487, 1.4709, 1.6062, 1.732, 1.724, 1.8699, 1.6835, 1.8425, 1.68, 1.3992, 1.3819, 1.3026, 1.3756, 1.7041, 1.7749, 1.5584, 1.9064, 2.0548, 1.1578, 1.0752, 1.158, 1.2353, 0.9792, 1.2792, 1.259, 1.1624, 0.9866, 1.273, 0.7803, 0.7613, 0.4773, 0.8911, 0.5358, 0.646, 0.407, 0.694, 0.6042, 0.8275, 0.6071, 0.3865, 0.3769, 0.386, 0.3023, 0.4143, 0.4604, 0.2168, 0.1308, 0.2353, 0.0263, 0.1889, 0.3334, 0.1863, 0.1899, 0.5643, 0.886, 0.7724, 0.7477, 0.8305, 1.034, 0.809, 0.7536, 0.6713, 0.3412, 0.2577, 0.1109, 0.4969, 0.3519, 0.5114, 0.566, 0.429, 0.3383, 0.1944, 0.3795, 0.509, 0.7675, 0.686, 0.7218, 0.595, 0.4792, 0.5683, 0.3863, 0.2152, 0.1098, 0.1197, 0.0997, -0.0971, -0.2817, -0.2131, -0.205, -0.225, -0.0745, 0.0312, 0.2951, -0.0062, -0.0945, 0.1662, -0.0674, 0.2581, 0.1248, -0.265, -0.0492, -0.0079, 0.1073, 0.1162, 0.0164, 0.2175, 0.2247, 0.1973, 0.2998, 0.3971, 0.274, 0.3512, 0.1959, 0.3757, 0.1864, 0.0197, 0.1896, 0.1271, 0.102, 0.1338, 0.8345, 0.8974, 0.6943, 0.8639, 1.0901, 1.0657, 0.7749, 0.7109, 0.7167, 0.8426, 0.9879, 0.8712, 1.5124], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4908, 3.5512, 3.2816, 9.3149, 12.7348, 15.3385, 14.7414, 14.1852, 13.5312, 12.8544, 12.0904, 12.0653, 12.746, 13.4986, 12.5581, 13.037, 11.0818, 11.9502, 11.0009, 10.3556, 9.5083, 8.5332, 7.8387, 10.6727, 11.3619, 10.0541, 13.2303, 15.5553, 14.6184, 13.9012, 13.0102, 12.2866, 11.6192, 10.5457, 9.4113, 8.1282, 6.9127, 6.6181, 6.2435, 5.7544, 6.1094, 6.1479, 6.0046, 5.6793, 5.8591, 5.8139, 5.6279, 5.5763, 5.7065, 6.1091, 6.4518, 4.8626, 5.2811, 5.535, 5.4839, 6.1211, 6.7556, 7.2811, 8.0049, 8.6519, 9.0593, 7.0947, 4.9177, 4.9532, 7.4749, 7.416, 7.2889, 7.4573, 10.2174, 9.834, 9.2833, 8.8381, 8.2229, 7.9171, 8.1113, 7.5074, 7.0196, 6.8945, 7.0376, 7.2815, 7.6489, 8.2919, 6.4681, 6.3956, 5.6332, 5.1297, 4.9956, 4.7613, 4.2008, 4.1543, 4.0696, 4.4301, 5.0328, 5.5179, 5.9443, 6.5676, 7.8248, 8.9807, 10.0591, 11.2072, 10.9104, 11.3917, 11.8236, 10.4422, 9.0171, 7.7114, 8.1091, 7.7878, 4.9889, 5.7867, 6.3553, 6.8772, 7.2216, 7.5302, 8.0736, 8.4069, 5.5802, 5.8798, 6.0272, 6.156, 6.303, 4.3582, 2.5121, 2.1852, 2.4639, 3.2308, 3.6096, 4.1435, 4.6355, 5.1644, 7.0452, 8.1822, 8.1006, 8.3334, 11.6948, 11.6822, 11.2238, 10.9315, 10.3779, 9.4138, 9.6316, 8.4474, 15.3376], "mkt_dynamics": [0.783192, 0.523299, 0.146411, -0.349603, -0.755781, -0.803207, -0.557911, -0.494114, -0.446764, -0.512961, -0.877587, -1.119264, -1.300206, -1.370699, -1.318656, -0.973534, -0.286626, 0.444198, 1.167056, 1.587859, 1.56641, 1.377579, 1.111807, 0.942961, 0.880654, 0.939364, 1.157649, 1.22165, 1.349301, 1.406219, 1.356858, 1.429544, 1.334106, 1.274812, 1.181622, 0.987014, 1.062903, 1.173662, 1.315815, 1.474919, 1.509082, 1.331723, 0.996816, 0.669299, 0.358252, 0.011577, 0.007903, 0.046187, 0.029592, 0.090717, 0.121954, -0.122081, -0.31417, -0.50578, -0.75031, -0.902343, -1.082777, -1.210559, -1.358437, -1.308515, -1.147755, -1.078762, -1.137941, -1.124208, -1.29762, -1.313973, -1.211578, -1.040608, -0.980657, -0.983234, -1.051083, -1.23377, -1.251213, -1.262941, -1.317003, -1.371496, -1.02637, -0.476598, 0.121247, 0.657647, 0.776398, 0.920145, 0.942957, 1.076811, 1.164129, 0.856033, 0.556399, 0.234681, -0.019354, -0.177514, -0.269435, -0.398437, -0.554361, -0.65898, -0.75388, -0.85196, -0.808702, -0.476375, -0.09089, 0.369711, 0.616742, 0.588246, 0.52858, 0.274763, 0.018777, -0.173677, -0.463765, -0.716253, -0.844409, -0.997188, -1.053214, -1.139981, -1.289194, -1.41036, -1.354015, -1.140815, -0.964342, -0.847749, -0.711488, -0.724377, -0.547023, -0.351612, -0.258026, -0.13653, -0.214731, -0.229772, -0.243094, -0.238429, -0.119297, 0.05856, 0.085818, 0.21564, 0.416136, 0.519603, 0.644197, 0.639115, 0.623725, 0.392118, 0.22162, 0.191746, -0.054957, -0.202043, -0.367087, -0.005594, 0.441288, 0.88248, 1.437345, 1.410787, 1.338438, 1.377626, 1.365918, 1.195607, 1.177836, 1.262465, 1.24312, 1.454663], "market_activity_top_line": [93.148422, 92.026862, 90.968374, 91.067586, 91.180191, 91.562678, 92.676187, 93.266481, 93.473084, 93.384538, 92.617155, 92.142238, 91.771963, 91.67162, 91.68003, 91.843451, 95.273483, 99.671175, 104.423042, 107.226942, 108.702674, 109.735689, 109.588113, 110.030834, 111.063851, 113.041338, 115.845235, 118.442527, 121.512058, 123.312451, 125.791683, 127.41499, 127.562569, 127.680628, 127.680629, 128.24141, 131.28143, 134.97077, 137.42049, 141.995269, 147.366939, 146.599557, 145.359936, 144.946735, 145.2714, 144.922588, 146.599559, 148.724619, 149.971133, 149.994236, 152.351579, 150.958895, 149.913638, 148.577822, 149.198944, 148.321422, 147.948371, 147.419731, 147.539736, 147.444649, 148.390435, 148.590954, 147.479957, 146.940745, 146.645748, 146.257709, 145.995328, 145.781433, 145.179456, 144.406637, 143.782728, 142.846378, 142.111479, 141.571185, 140.812573, 140.056539, 139.82616, 140.119964, 142.358552, 144.430106, 146.379805, 149.091108, 149.517603, 149.669925, 149.152037, 147.016784, 145.438193, 143.061994, 142.610968, 142.389016, 142.49564, 142.704536, 142.547864, 142.140952, 141.377174, 140.952853, 140.944429, 141.351272, 143.059223, 144.890302, 145.117584, 144.143338, 143.735967, 142.897388, 141.810738, 141.217007, 140.590156, 139.917224, 138.971448, 137.728437, 136.537028, 135.340755, 134.122767, 133.092116, 132.182348, 131.603294, 130.654857, 129.590937, 128.805786, 127.72679, 127.03251, 126.197833, 124.863572, 123.777808, 122.745354, 121.850416, 120.97503, 120.003355, 119.290867, 118.613654, 117.944624, 117.434156, 117.074067, 116.619863, 116.283302, 115.77795, 115.503791, 115.024012, 114.344753, 113.862929, 113.285967, 112.679339, 112.104424, 112.386766, 114.481832, 116.384578, 118.858147, 122.219664, 124.344396, 124.312682, 123.911766, 123.377151, 123.762536, 125.581804, 126.766667, 133.1], "market_activity_min_gap": [3.451032, 3.181705, 2.756705, 2.467057, 2.309139, 2.206361, 2.232799, 2.194308, 2.241403, 2.28401, 2.143714, 1.928659, 1.523767, 0.994216, 1.022935, 1.297643, 1.477751, 1.796578, 2.149803, 2.46132, 2.74575, 3.155439, 3.305046, 3.516223, 3.771507, 4.092572, 4.554278, 4.999904, 5.504956, 5.980375, 6.447458, 6.708163, 6.749122, 6.852557, 6.896096, 6.984315, 7.224449, 7.4385, 7.534958, 7.747773, 7.958765, 7.691023, 7.327956, 6.972502, 6.632051, 6.164983, 6.018761, 5.957788, 5.92997, 5.74003, 5.638619, 5.322094, 4.917663, 4.387689, 4.078034, 3.63519, 3.311498, 2.579573, 2.637547, 2.19427, 2.197484, 1.945407, 1.311997, -0.173871, -1.483051, -2.996393, -3.285475, -3.043592, -4.064103, -5.231243, -5.526418, -7.087074, -7.563902, -6.967494, -7.027352, -7.185053, -5.69722, -4.068726, -2.817383, -2.375047, -1.660677, -0.890045, -0.394688, -0.265528, 0.057458, 0.046332, 0.055609, -2.110982, -1.856225, -2.09672, -0.990061, 0.072696, -0.144486, -0.495866, -1.59384, -1.94164, -1.453995, -0.009857, 0.426624, 0.393148, 0.296709, -0.019058, -0.146628, -0.35604, -1.763757, -3.63773, -4.926669, -5.826041, -7.229685, -9.165369, -10.392048, -11.176094, -11.798994, -11.411709, -10.555122, -8.912983, -9.022499, -9.582858, -9.099084, -9.914043, -9.162251, -8.788256, -10.405232, -11.034866, -11.31218, -10.994936, -10.348272, -9.871743, -8.801831, -7.877853, -7.284253, -6.472177, -5.35855, -4.713226, -4.048201, -4.124264, -3.594023, -4.035753, -5.271762, -5.633033, -6.165043, -6.729179, -6.866003, -3.912655, -2.217294, -1.347784, -0.660806, -0.141224, 0.426539, 0.700565, 1.095836, 1.420001, 1.564863, 1.869344, 2.101716, 2.77343], "market_activity": [null, null, null, null, 0.55285, 5.581175, 16.986062, 24.728456, 28.757578, 28.483714, 19.919332, 10.731416, 3.117958, -1.275271, -1.098735, 0.958582, 19.984816, 47.622308, 67.181104, 79.873327, 87.182489, 91.216344, 82.923547, 70.456724, 62.937512, 63.288056, 74.732828, 87.366414, 93.683207, 96.841603, 98.420802, 99.036951, 90.83715, 82.02785, 70.935225, 62.006213, 65.557406, 76.490828, 88.245414, 94.122707, 97.061354, 98.530677, 93.199713, 78.411882, 57.436316, 45.305683, 45.586091, 51.915696, 56.832798, 58.569499, 61.429449, 52.00385, 39.650125, 27.964237, 17.627519, 11.613984, 8.711942, 7.775496, 5.548748, 5.300424, 8.233562, 10.891631, 7.863316, 4.353708, -0.898646, -5.521873, -6.397512, -6.400856, -7.585978, -9.337114, -11.021482, -14.041916, -16.334058, -17.257529, -18.321089, -18.863245, -17.887322, -15.060161, -4.290356, 9.892672, 24.326361, 39.656231, 43.195615, 40.287483, 32.794841, 16.303246, 2.416773, -6.898789, -11.792419, -14.18526, -12.328105, -5.227777, -1.083739, 0.292556, -1.526922, -4.253136, -5.242043, -3.584122, 4.405114, 15.078557, 20.918854, 19.258527, 12.754438, 2.486419, -6.80574, -11.26467, -14.40351, -15.78613, -16.53364, -18.90107, -21.548535, -23.003268, -23.976384, -24.597442, -24.996871, -25.161635, -25.062443, -25.439146, -25.377873, -26.198937, -26.472143, -26.103622, -26.561811, -26.790905, -26.905453, -26.962726, -26.991363, -27.005682, -27.012841, -26.49857, -25.74541, -24.17573, -22.464665, -20.565283, -18.297941, -16.923121, -15.61216, -14.77978, -15.35389, -15.672995, -16.820273, -17.934786, -18.405543, -16.023397, -4.473673, 11.353063, 31.261732, 50.242666, 62.106333, 65.048166, 57.624458, 42.265179, 29.756715, 29.891982, 34.956091, 61.263671], "market_activity_raw": [null, null, null, null, 0.55285, 10.6095, 28.39095, 32.47085, 32.7867, 28.20985, 11.35495, 1.5435, -4.4955, -5.6685, -0.9222, 3.0159, 39.01105, 75.2598, 86.7399, 92.56555, 94.49165, 95.2502, 74.63075, 57.9899, 55.4183, 63.6386, 86.1776, 100.0, 100.0, 100.0, 100.0, 99.6531, 82.63735, 73.21855, 59.8426, 53.0772, 69.1086, 87.42425, 100.0, 100.0, 100.0, 100.0, 87.86875, 63.62405, 36.46075, 33.17505, 45.8665, 58.2453, 61.7499, 60.3062, 64.2894, 42.57825, 27.2964, 16.27835, 7.2908, 5.60045, 5.8099, 6.83905, 3.322, 5.0521, 11.1667, 13.5497, 4.835, 0.8441, -6.151, -10.1451, -7.27315, -6.4042, -8.7711, -11.08825, -12.70585, -17.06235, -18.6262, -18.181, -19.38465, -19.4054, -16.9114, -12.233, 6.47945, 24.0757, 38.76005, 54.9861, 46.735, 37.37935, 25.3022, -0.18835, -11.4697, -16.21435, -16.68605, -16.5781, -10.47095, 1.87255, 3.0603, 1.66885, -3.3464, -6.97935, -6.23095, -1.9262, 12.39435, 25.752, 26.75915, 17.5982, 6.25035, -7.7816, -16.0979, -15.7236, -17.54235, -17.16875, -17.28115, -21.2685, -24.196, -24.458, -24.9495, -25.2185, -25.3963, -25.3264, -24.96325, -25.81585, -25.3166, -27.02, -26.74535, -25.7351, -27.02, -27.02, -27.02, -27.02, -27.02, -27.02, -27.02, -25.9843, -24.99225, -22.60605, -20.7536, -18.6659, -16.0306, -15.5483, -14.3012, -13.9474, -15.928, -15.9921, -17.96755, -19.0493, -18.8763, -13.64125, 7.07605, 27.1798, 51.1704, 69.2236, 73.97, 67.99, 50.20075, 26.9059, 17.24825, 30.02725, 40.0202, 87.57125], "market_activity_distance": [9.994896, 8.010134, 6.136691, 5.528409, 5.086138, 4.914125, 5.680463, 5.877776, 5.757598, 5.356411, 4.157308, 3.335181, 2.624938, 2.243933, 2.016372, 1.815586, 4.94483, 8.920205, 12.974265, 15.031524, 15.711705, 15.979583, 14.905985, 14.425831, 14.542568, 15.500605, 17.216665, 18.657597, 20.397719, 20.978714, 21.963078, 21.966372, 20.60834, 19.354391, 18.035469, 17.24231, 18.471172, 20.089291, 20.606142, 22.620113, 24.949948, 22.49075, 19.727721, 17.656923, 16.167101, 14.36315, 14.223295, 14.535743, 14.318011, 13.196155, 13.621195, 11.558708, 9.728155, 7.934276, 7.364428, 6.021794, 5.086059, 4.219294, 3.747211, 3.15236, 3.251791, 2.945976, 1.801193, 1.089137, 0.549286, 0.051969, -0.238338, -0.435377, -0.783007, -0.986185, -0.978982, -1.365196, -1.686227, -1.875531, -2.064028, -2.332183, -2.249827, -1.947215, -0.253118, 1.274027, 2.83886, 4.598168, 4.863767, 4.802657, 4.551533, 3.153904, 2.264881, 0.788364, 0.621781, 0.659906, 0.985389, 1.239619, 1.18314, 0.99258, 0.635059, 0.376552, 0.403226, 0.605713, 1.623024, 2.628126, 2.596328, 1.642536, 1.112275, 0.435763, -0.410299, -0.853497, -1.129002, -1.235671, -1.468292, -1.792677, -2.03027, -2.122787, -2.296358, -2.391349, -2.454129, -2.551741, -2.830633, -3.251026, -3.347989, -3.629359, -3.660388, -3.695373, -3.982611, -4.20888, -4.487193, -4.605528, -4.629349, -4.519752, -4.308188, -4.02129, -3.760032, -3.464631, -3.02753, -2.700903, -2.40068, -2.226273, -1.945731, -1.757943, -1.766042, -1.818871, -1.900581, -2.00879, -2.13089, -1.816444, 0.055433, 1.98694, 4.125574, 6.788585, 8.464732, 8.242441, 7.886329, 7.309409, 7.174147, 8.240707, 8.799745, 13.267849], "market_activity_roc": [null, null, null, null, -2.113005, -0.504401, 1.87737, 2.414575, 2.514683, 1.989741, -0.063697, -1.205409, -1.819905, -1.834263, -1.011827, -0.324267, 3.815457, 8.726316, 13.899441, 16.749687, 14.095413, 10.097718, 4.946294, 2.614914, 2.172143, 3.012374, 5.709672, 7.644851, 9.407388, 9.086157, 8.585979, 7.575373, 4.97935, 3.542365, 1.501646, 0.648605, 2.915323, 5.70967, 7.6283, 10.724975, 12.252692, 8.615782, 5.777483, 2.078566, -1.421987, -1.143911, 0.852796, 2.606395, 3.23514, 3.499557, 3.923627, 1.502291, -0.038337, -0.944312, -2.069316, -1.747146, -1.310933, -0.779451, -1.112078, -0.59113, 0.298796, 0.794482, -0.040517, -0.341758, -1.175741, -1.570247, -1.006665, -0.788966, -0.999887, -1.265624, -1.515528, -2.013326, -2.113231, -1.963519, -2.065724, -1.953034, -1.608117, -1.025082, 1.097898, 3.122715, 4.686995, 6.402474, 5.028887, 3.627927, 1.893862, -1.391313, -2.728381, -4.415003, -4.385504, -3.147782, -2.023233, -0.249862, -0.044249, -0.174216, -0.784912, -1.227489, -1.12484, -0.555561, 1.18976, 2.793451, 2.960851, 1.975268, 0.473052, -1.375464, -2.278736, -2.030153, -2.188604, -2.085527, -2.002169, -2.470361, -2.882939, -3.27084, -3.488976, -3.366277, -3.189377, -2.761519, -2.585624, -2.630643, -2.554473, -2.945598, -2.772455, -2.618319, -3.060588, -3.091741, -3.374849, -3.444922, -3.114233, -3.049378, -2.814353, -2.656341, -2.504985, -2.140939, -1.858315, -1.680912, -1.408561, -1.410327, -1.341267, -1.368421, -1.667091, -1.654046, -1.920131, -2.03842, -1.959276, -1.296439, 1.055616, 3.288304, 6.024493, 8.74916, 8.61496, 6.811988, 4.251807, 0.947055, -0.467942, 1.020911, 2.303979, 7.880591], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.42, 17.602, 20.0564, 20.7275, 14.1245, 11.2793, 11.318, 5.857, 7.1994, 7.8255, 9.5987, 10.9449, 10.2656, 11.0375, 7.5378, 8.8381, 7.6597, 0.5631, 1.112, 0.9637, 2.4472, 6.3503, 6.9942, 4.103, 6.9273, 7.7976, -12.2481, -11.1263, -8.0481, -5.2157, -9.4083, -4.0025, -2.7668, -3.1606, -5.6859, -0.5944, -10.0918, -8.4342, -12.995, -4.5283, -10.3639, -7.2054, -10.448, -4.5916, -5.392, -1.0071, -4.5908, -7.8614, -7.1339, -6.1827, -7.1523, -4.24, -2.8773, -7.451, -8.5202, -5.5555, -8.9141, -4.9089, -1.5417, -4.2655, -4.0608, 4.0467, 9.4525, 6.4675, 5.6051, 6.6604, 9.7417, 4.0402, 3.0161, 1.132, -6.0909, -7.2115, -9.8553, -0.3772, -3.2563, 0.2892, 1.3947, -1.5993, -3.3101, -5.8154, -1.4173, 1.337, 6.142, 3.9798, 4.4631, 1.3807, -1.204, 0.8545, -3.1161, -6.176, -7.7618, -7.1256, -7.0075, -9.9472, -12.2002, -10.5735, -9.8137, -9.4846, -5.0306, -2.7825, 4.1925, -1.9132, -3.4954, 2.344, -2.1286, 4.6726, 1.7269, -4.3534, -0.4189, -0.3631, 1.4534, 0.8696, -1.179, 2.8522, 2.0385, 0.8567, 2.8745, 4.5972, 1.3409, 2.6528, -1.3496, 3.2937, -1.1841, -4.5102, -0.2342, -2.0056, -2.6309, -2.2801, 14.8372, 14.6443, 8.7137, 11.2092, 14.4207, 12.8619, 5.2623, 3.72, 3.718, 6.1429, 8.8165, 5.5437, 15.4212], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922829, 0.91441, 0.921265, 0.847781, 0.831751, 0.837917, 0.884295, 0.930577, 0.945589, 0.96536, 0.758072, 0.645452, 0.580891, 0.556035, 0.504074, 0.441963, 0.386195, 0.391844, 0.443116, 0.4997, 0.555117, 0.617577, 0.547286, 0.457642, 0.399078, 0.389026, 0.326935, 0.35336, 0.38133, 0.360442, 0.331708, 0.396644, 0.280349, 0.202848, 0.076255, 0.122084, 0.035461, 0.011458, -0.109262, -0.112053, -0.167156, -0.105747, -0.163759, -0.311118, -0.413239, -0.470645, -0.535662, -0.531041, -0.497691, -0.566553, -0.61831, -0.630355, -0.656678, -0.628083, -0.574603, -0.587568, -0.585548, -0.418822, -0.177922, -0.031505, 0.080158, 0.213082, 0.361616, 0.409101, 0.464843, 0.509515, 0.410278, 0.26492, 0.122357, 0.148396, 0.114376, 0.14585, 0.189335, 0.168369, 0.082981, -0.062697, -0.111535, -0.076322, -0.004821, 0.038236, 0.099083, 0.111817, 0.076219, 0.083718, 0.012143, -0.114621, -0.219827, -0.291077, -0.381886, -0.479832, -0.553615, -0.583491, -0.593841, -0.603839, -0.579431, -0.516114, -0.425051, -0.413229, -0.37766, -0.304436, -0.337447, -0.314467, -0.333373, -0.389941, -0.388453, -0.411605, -0.406337, -0.404728, -0.421952, -0.365042, -0.294457, -0.251358, -0.179034, -0.125402, -0.132698, -0.086338, -0.093293, -0.028835, -0.097147, -0.173018, -0.176638, -0.189482, -0.196179, -0.210281, 0.126042, 0.37633, 0.467614, 0.588515, 0.681647, 0.739119, 0.704379, 0.67899, 0.665342, 0.68712, 0.726122, 0.712362, 0.791455], "smi": [null, null, null, 0.115, 0.1182, 0.1282, 0.1512, 0.1849, 0.2218, 0.2552, 0.2842, 0.3121, 0.3365, 0.355, 0.369, 0.384, 0.409, 0.436, 0.4635, 0.492, 0.5245, 0.561, 0.604, 0.653, 0.7035, 0.7585, 0.8, 0.831, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.965, 0.9615, 0.9485, 0.938, 0.932, 0.93, 0.93, 0.92, 0.9125, 0.9055, 0.9115, 0.916, 0.927, 0.9345, 0.938, 0.93, 0.9225, 0.9235, 0.9235, 0.905, 0.8905, 0.868, 0.844, 0.8005, 0.764, 0.732, 0.708, 0.685, 0.6505, 0.626, 0.5795, 0.5475, 0.5095, 0.4935, 0.463, 0.4305, 0.3765, 0.3145, 0.2605, 0.214, 0.1815, 0.1485, 0.123, 0.1085, 0.1115, 0.1355, 0.188, 0.259, 0.34, 0.421, 0.501, 0.5645, 0.612, 0.635, 0.6475, 0.6345, 0.6025, 0.5695, 0.5215, 0.468, 0.4105, 0.366, 0.34, 0.3385, 0.345, 0.377, 0.4, 0.3995, 0.4015, 0.399, 0.3905, 0.378, 0.354, 0.3115, 0.259, 0.1905, 0.1325, 0.089, 0.052, 0.027, 0.015, 0.014, 0.0165, 0.019, 0.022, 0.0235, 0.0285, 0.032, 0.034, 0.033, 0.0295, 0.025, 0.024, 0.024, 0.0245, 0.027, 0.0245, 0.0265, 0.04, 0.05, 0.061, 0.065, 0.0675, 0.069, 0.0675, 0.0645, 0.062, 0.0565, 0.041, 0.056, 0.0905, 0.133, 0.1845, 0.2485, 0.323, 0.409, 0.501, 0.595, 0.692, 0.7645, 0.8185, 0.87], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [8.415696, 5.309698, 4.12832, 7.127729, 6.084418, 8.051037, 6.435016, 8.803031, 8.442296, 6.702207, 2.929963, 3.462912, 5.29307, 3.97113, 3.883206, 2.469413, 10.750126, 14.447186, 18.825642, 14.442299, 14.024855, 13.308055, 13.708221, 15.571731, 15.686781, 16.609892, 19.463672, 19.833953, 19.748557, 16.595304, 19.858579, 14.31403, 12.14181, 9.466126, 8.70937, 9.962244, 13.630136, 23.021631, 18.049381, 23.468031, 25.757038, 11.539225, 9.15665, 12.752641, 10.990666, 4.455611, 5.647769, 7.159396, 4.061069, 0.662435, 9.962059, 6.979323, 9.251043, 5.294928, 7.821824, 2.892533, 3.980187, 3.689536, 6.682756, 3.188352, 3.942669, 2.782815, -3.754886, -6.617657, -6.206234, -5.590766, -7.348477, -3.67184, -8.349563, -7.570364, -9.934371, -12.781132, -8.862519, -9.962745, -10.860767, -11.408714, -6.6541, -2.991962, -3.869723, -2.392078, -3.125749, 3.397089, 2.818016, 5.262857, 3.096716, 0.682215, 0.400312, 5.728406, 13.145796, 7.662963, 5.678566, 6.19214, -0.268077, -0.932767, -2.098651, -0.757376, -0.566514, 3.671276, 0.283367, 1.284974, -1.225273, -5.434105, -3.890338, -6.517641, -10.967009, -13.657613, -11.574049, -13.621781, -17.269391, -23.299157, -23.120521, -23.275171, -27.01918, -26.820879, -25.837586, -23.527002, -28.654135, -28.159436, -24.767657, -24.91909, -24.541968, -26.81392, -32.166557, -28.774436, -30.461242, -31.036821, -32.993844, -36.253809, -35.209349, -35.071926, -34.435556, -36.562427, -38.400693, -35.641549, -33.946013, -35.310034, -31.971506, -32.351369, -39.120039, -39.189299, -42.476817, -41.989427, -44.753003, -36.361383, -36.053521, -40.279769, -37.828682, -32.525929, -34.54712, -33.11591, -35.498255, -31.968948, -24.681768, -22.856087, -21.55587, -12.457468], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/29b329ac-6f19-403c-bd71-7bbdfff953a9/", "share_image": "https://sharemaestro.com/terminal/29b329ac-6f19-403c-bd71-7bbdfff953a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}