{"ticker": {"uuid": "29b59caa-19ff-40a8-9bd1-3276c2c24b4b", "symbol": "APARINDS", "name": "APAR Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APARINDS rose 45.93%, moving from 8,989.00 to 13,118.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.65 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,118.00"}, {"label": "12-Week Change", "value": "45.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.65"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12832.0, "high": 13580.0, "low": 12412.0, "close": 13118.0, "volume": 746141}, "trend_line": 9937.083333, "activity_lines": {"activity_5": 12841.266667, "activity_10": 12344.727273, "activity_20": 11414.114286, "activity_30": 10708.650538}, "trend_signal": 1, "fair_value": 7658.547546, "relative_strength": 48.64671, "rate_of_change": 1.5143079421995447, "market_dynamics": 1.544463, "expectation": {"probability": 59.3363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2648.242937, "high": 3028.434207, "low": 2645.995262, "close": 2965.793701, "volume": 674930}, "trend_line": 2167.587773, "activity_lines": {"activity_5": 2760.77098, "activity_10": 2746.406592, "activity_20": 2613.490146, "activity_30": 2427.52236}, "trend_signal": 1, "fair_value": 920.895636, "relative_strength": 61.04761, "rate_of_change": 2.36274940281382, "market_dynamics": 0.144097, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2976.641158, "high": 3109.544149, "low": 2858.396392, "close": 3052.229736, "volume": 508092}, "trend_line": 2219.506348, "activity_lines": {"activity_5": 2872.813607, "activity_10": 2804.228387, "activity_20": 2671.517109, "activity_30": 2484.596035}, "trend_signal": 1, "fair_value": 938.471473, "relative_strength": 60.188693, "rate_of_change": 2.3952236512269574, "market_dynamics": 0.198242, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3059.705374, "high": 3190.654038, "low": 2959.148636, "close": 3117.410889, "volume": 354838}, "trend_line": 2275.325696, "activity_lines": {"activity_5": 2978.15568, "activity_10": 2866.801278, "activity_20": 2728.186184, "activity_30": 2542.52536}, "trend_signal": 1, "fair_value": 956.464222, "relative_strength": 61.722765, "rate_of_change": 2.5149442825562933, "market_dynamics": 0.38287, "expectation": {"probability": 64.3105, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3139.789235, "high": 3419.325902, "low": 3117.361868, "close": 3391.035156, "volume": 435390}, "trend_line": 2337.008427, "activity_lines": {"activity_5": 3143.877523, "activity_10": 2971.710418, "activity_20": 2805.056222, "activity_30": 2614.506615}, "trend_signal": 1, "fair_value": 976.180765, "relative_strength": 67.462831, "rate_of_change": 2.710940728548795, "market_dynamics": 0.714875, "expectation": {"probability": 64.6282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3432.86057, "high": 3527.79834, "low": 3376.32801, "close": 3403.104004, "volume": 407926}, "trend_line": 2398.516882, "activity_lines": {"activity_5": 3266.809766, "activity_10": 3067.57931, "activity_20": 2877.040118, "activity_30": 2683.286975}, "trend_signal": 1, "fair_value": 995.948432, "relative_strength": 63.383248, "rate_of_change": 2.631931245492239, "market_dynamics": 0.823898, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3418.299681, "high": 3508.058076, "low": 3293.263221, "close": 3446.883789, "volume": 381801}, "trend_line": 2458.710962, "activity_lines": {"activity_5": 3353.799463, "activity_10": 3159.488627, "activity_20": 2948.134027, "activity_30": 2750.92355}, "trend_signal": 1, "fair_value": 1016.153879, "relative_strength": 60.202081, "rate_of_change": 2.509637536918542, "market_dynamics": 0.915866, "expectation": {"probability": 65.2468, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3445.711197, "high": 3702.722367, "low": 3327.466428, "close": 3609.494629, "volume": 473149}, "trend_line": 2525.157678, "activity_lines": {"activity_5": 3462.920101, "activity_10": 3270.466326, "activity_20": 3028.852937, "activity_30": 2825.167657}, "trend_signal": 1, "fair_value": 1037.409331, "relative_strength": 62.636563, "rate_of_change": 2.7025021251765957, "market_dynamics": 1.069442, "expectation": {"probability": 65.5481, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3683.128709, "high": 3854.095031, "low": 3228.033095, "close": 3770.297607, "volume": 676833}, "trend_line": 2592.42526, "activity_lines": {"activity_5": 3588.490739, "activity_10": 3392.795858, "activity_20": 3118.41134, "activity_30": 2905.499266}, "trend_signal": 1, "fair_value": 1059.732798, "relative_strength": 67.059037, "rate_of_change": 2.6638963018451136, "market_dynamics": 1.197468, "expectation": {"probability": 65.8442, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3810.217428, "high": 3874.714714, "low": 3464.424724, "close": 3612.181152, "volume": 529097}, "trend_line": 2652.873385, "activity_lines": {"activity_5": 3617.83011, "activity_10": 3466.098553, "activity_20": 3185.681631, "activity_30": 2971.289968}, "trend_signal": 1, "fair_value": 1081.032628, "relative_strength": 58.001728, "rate_of_change": 2.3317210309854755, "market_dynamics": 1.213055, "expectation": {"probability": 66.284, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3646.861523, "high": 4040.151563, "low": 3587.480127, "close": 4013.177979, "volume": 544512}, "trend_line": 2731.254993, "activity_lines": {"activity_5": 3766.092025, "activity_10": 3595.521866, "activity_20": 3284.706579, "activity_30": 3059.051555}, "trend_signal": 1, "fair_value": 1104.862674, "relative_strength": 72.383698, "rate_of_change": 2.95459287439759, "market_dynamics": 1.348928, "expectation": {"probability": 65.5765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4047.018395, "high": 4910.319459, "low": 3960.070734, "close": 4804.549805, "volume": 990056}, "trend_line": 2835.976571, "activity_lines": {"activity_5": 4137.472949, "activity_10": 3843.956219, "activity_20": 3450.826676, "activity_30": 3192.812511}, "trend_signal": 1, "fair_value": 1133.539516, "relative_strength": 101.723963, "rate_of_change": 3.834192642883715, "market_dynamics": 1.552301, "expectation": {"probability": 65.67, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4908.343833, "high": 5285.973538, "low": 4655.20751, "close": 4940.208008, "volume": 1756114}, "trend_line": 2951.868502, "activity_lines": {"activity_5": 4463.562207, "activity_10": 4083.62377, "activity_20": 3618.64428, "activity_30": 3328.569378}, "trend_signal": 1, "fair_value": 1163.085352, "relative_strength": 102.170226, "rate_of_change": 4.086491129196274, "market_dynamics": 1.675889, "expectation": {"probability": 66.2426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4996.526425, "high": 5061.984181, "low": 4841.403698, "close": 4898.117188, "volume": 539219}, "trend_line": 3052.234815, "activity_lines": {"activity_5": 4686.906966, "activity_10": 4281.311568, "activity_20": 3771.603332, "activity_30": 3454.133809}, "trend_signal": 1, "fair_value": 1192.531637, "relative_strength": 93.421526, "rate_of_change": 3.4000943108406796, "market_dynamics": 1.845079, "expectation": {"probability": 66.9115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4930.327392, "high": 4950.088694, "low": 4792.001818, "close": 4812.503418, "volume": 438526}, "trend_line": 3141.865983, "activity_lines": {"activity_5": 4806.52583, "activity_10": 4431.056747, "activity_20": 3905.987476, "activity_30": 3567.699525}, "trend_signal": 1, "fair_value": 1221.437048, "relative_strength": 81.609024, "rate_of_change": 2.936575114061149, "market_dynamics": 1.857194, "expectation": {"probability": 66.5012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4841.403845, "high": 5202.384748, "low": 4544.991198, "close": 5135.494141, "volume": 1648040}, "trend_line": 3235.028752, "activity_lines": {"activity_5": 4953.786784, "activity_10": 4613.682635, "activity_20": 4061.421353, "activity_30": 3696.320697}, "trend_signal": 1, "fair_value": 1252.434577, "relative_strength": 85.331914, "rate_of_change": 2.965205056615555, "market_dynamics": 1.841896, "expectation": {"probability": 65.8167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5177.337928, "high": 5671.309482, "low": 5042.025439, "close": 5212.956543, "volume": 1053042}, "trend_line": 3334.93007, "activity_lines": {"activity_5": 5052.047461, "activity_10": 4778.894594, "activity_20": 4212.861342, "activity_30": 3823.928942}, "trend_signal": 1, "fair_value": 1284.08458, "relative_strength": 88.054009, "rate_of_change": 3.0881122134768497, "market_dynamics": 1.784271, "expectation": {"probability": 66.3487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5271.103048, "high": 5947.862213, "low": 5207.967286, "close": 5412.046875, "volume": 1699539}, "trend_line": 3440.340674, "activity_lines": {"activity_5": 5189.444466, "activity_10": 4948.19438, "activity_20": 4372.103172, "activity_30": 3957.936477}, "trend_signal": 1, "fair_value": 1317.012635, "relative_strength": 90.360464, "rate_of_change": 3.1608040284934718, "market_dynamics": 1.832271, "expectation": {"probability": 66.6229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5428.300504, "high": 5561.686119, "low": 5211.919424, "close": 5373.365234, "volume": 397011}, "trend_line": 3544.382072, "activity_lines": {"activity_5": 5282.491667, "activity_10": 5077.687465, "activity_20": 4514.393268, "activity_30": 4082.647739}, "trend_signal": 1, "fair_value": 1349.688458, "relative_strength": 84.163844, "rate_of_change": 3.0241597521513315, "market_dynamics": 1.757465, "expectation": {"probability": 67.4478, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5236.620765, "high": 5444.108964, "low": 5079.521762, "close": 5346.836426, "volume": 408063}, "trend_line": 3647.252539, "activity_lines": {"activity_5": 5335.012728, "activity_10": 5173.210445, "activity_20": 4641.212148, "activity_30": 4198.935117}, "trend_signal": 1, "fair_value": 1382.229314, "relative_strength": 77.951788, "rate_of_change": 2.902352650202667, "market_dynamics": 1.525871, "expectation": {"probability": 66.9504, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5378.849116, "high": 5483.581401, "low": 5047.509278, "close": 5245.908203, "volume": 379906}, "trend_line": 3746.258716, "activity_lines": {"activity_5": 5318.268848, "activity_10": 5218.843652, "activity_20": 4745.761723, "activity_30": 4302.074192}, "trend_signal": 1, "fair_value": 1414.087189, "relative_strength": 72.358915, "rate_of_change": 2.714541314080356, "market_dynamics": 1.213902, "expectation": {"probability": 66.3667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5235.582979, "high": 5265.273777, "low": 4491.291113, "close": 4960.265137, "volume": 1104677}, "trend_line": 3830.005485, "activity_lines": {"activity_5": 5198.949675, "activity_10": 5190.12848, "activity_20": 4810.722239, "activity_30": 4380.397187}, "trend_signal": 1, "fair_value": 1444.12897, "relative_strength": 63.577361, "rate_of_change": 2.2354774549425516, "market_dynamics": 0.726153, "expectation": {"probability": 65.7931, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4960.264949, "high": 5192.603368, "low": 4768.288663, "close": 5017.077148, "volume": 494415}, "trend_line": 3908.517106, "activity_lines": {"activity_5": 5115.413932, "activity_10": 5168.911577, "activity_20": 4871.595939, "activity_30": 4456.982456}, "trend_signal": 1, "fair_value": 1474.46109, "relative_strength": 60.349646, "rate_of_change": 2.0499088397519527, "market_dynamics": 0.285619, "expectation": {"probability": 65.0444, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5038.962554, "high": 5272.288682, "low": 4990.993508, "close": 5046.520996, "volume": 285398}, "trend_line": 3986.412411, "activity_lines": {"activity_5": 5068.024121, "activity_10": 5151.650479, "activity_20": 4925.917399, "activity_30": 4530.402061}, "trend_signal": 1, "fair_value": 1504.910858, "relative_strength": 56.347979, "rate_of_change": 1.992963133778338, "market_dynamics": -0.118615, "expectation": {"probability": 64.7111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5097.652467, "high": 5895.693261, "low": 5061.193829, "close": 5728.220215, "volume": 825305}, "trend_line": 4084.915316, "activity_lines": {"activity_5": 5269.656999, "activity_10": 5255.636444, "activity_20": 5035.976356, "activity_30": 4642.776758}, "trend_signal": 1, "fair_value": 1539.621867, "relative_strength": 70.59199, "rate_of_change": 2.4709662434371817, "market_dynamics": -0.252565, "expectation": {"probability": 64.9809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5829.445378, "high": 5923.01311, "low": 5414.467808, "close": 5540.541992, "volume": 564098}, "trend_line": 4178.015731, "activity_lines": {"activity_5": 5383.304883, "activity_10": 5308.849698, "activity_20": 5117.031743, "activity_30": 4736.688157}, "trend_signal": 1, "fair_value": 1573.00837, "relative_strength": 60.808304, "rate_of_change": 2.2791271739548673, "market_dynamics": -0.370968, "expectation": {"probability": 65.6083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5562.674514, "high": 5626.897221, "low": 5360.125975, "close": 5464.85791, "volume": 488866}, "trend_line": 4264.526449, "activity_lines": {"activity_5": 5452.082487, "activity_10": 5340.937704, "activity_20": 5180.700846, "activity_30": 4819.710233}, "trend_signal": 1, "fair_value": 1605.835267, "relative_strength": 51.768974, "rate_of_change": 2.070617335356307, "market_dynamics": -0.397547, "expectation": {"probability": 65.0764, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5434.228814, "high": 5541.925349, "low": 5212.907496, "close": 5234.150391, "volume": 710784}, "trend_line": 4351.470939, "activity_lines": {"activity_5": 5410.318066, "activity_10": 5326.498864, "activity_20": 5212.788405, "activity_30": 4882.266616}, "trend_signal": 1, "fair_value": 1637.009347, "relative_strength": 38.027943, "rate_of_change": 2.038784166068139, "market_dynamics": -0.43212, "expectation": {"probability": 64.4534, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5272.14073, "high": 5434.376579, "low": 5189.688466, "close": 5339.228516, "volume": 441429}, "trend_line": 4440.945687, "activity_lines": {"activity_5": 5389.108138, "activity_10": 5334.399618, "activity_20": 5247.146947, "activity_30": 4945.992912}, "trend_signal": 1, "fair_value": 1669.066017, "relative_strength": 35.313505, "rate_of_change": 2.0561954625063517, "market_dynamics": -0.635264, "expectation": {"probability": 63.8897, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5335.424783, "high": 5656.637254, "low": 5187.218644, "close": 5589.993652, "volume": 803061}, "trend_line": 4537.650578, "activity_lines": {"activity_5": 5431.972754, "activity_10": 5388.514702, "activity_20": 5297.916784, "activity_30": 5020.125038}, "trend_signal": 1, "fair_value": 1702.791792, "relative_strength": 39.877968, "rate_of_change": 2.177574278448936, "market_dynamics": -0.614611, "expectation": {"probability": 64.1574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5626.896787, "high": 6029.62258, "low": 5505.663892, "close": 5981.010742, "volume": 809620}, "trend_line": 4648.848706, "activity_lines": {"activity_5": 5614.391504, "activity_10": 5509.302761, "activity_20": 5376.508189, "activity_30": 5113.245049}, "trend_signal": 1, "fair_value": 1739.008524, "relative_strength": 44.384647, "rate_of_change": 2.4505661264250835, "market_dynamics": -0.448894, "expectation": {"probability": 64.2999, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5981.010636, "high": 6059.65884, "low": 5683.264385, "close": 5749.809082, "volume": 386795}, "trend_line": 4741.649219, "activity_lines": {"activity_5": 5690.37845, "activity_10": 5574.688654, "activity_20": 5423.709756, "activity_30": 5184.274751}, "trend_signal": 1, "fair_value": 1773.676983, "relative_strength": 36.672084, "rate_of_change": 1.9962041974011306, "market_dynamics": -0.4106, "expectation": {"probability": 64.8885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5749.809225, "high": 6000.376351, "low": 5229.704448, "close": 5247.242188, "volume": 796727}, "trend_line": 4814.816301, "activity_lines": {"activity_5": 5579.846354, "activity_10": 5534.343404, "activity_20": 5418.546575, "activity_30": 5216.893652}, "trend_signal": 1, "fair_value": 1804.968549, "relative_strength": 21.899596, "rate_of_change": 1.5430724336759492, "market_dynamics": -0.410004, "expectation": {"probability": 64.384, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5207.077641, "high": 5532.785921, "low": 5207.077641, "close": 5341.748047, "volume": 485887}, "trend_line": 4888.960872, "activity_lines": {"activity_5": 5499.943425, "activity_10": 5506.996218, "activity_20": 5420.921884, "activity_30": 5250.889248}, "trend_signal": 1, "fair_value": 1837.017569, "relative_strength": 23.782657, "rate_of_change": 1.5399252300570754, "market_dynamics": -0.584239, "expectation": {"probability": 63.7203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5374.946521, "high": 5602.195847, "low": 5089.402487, "close": 5400.68457, "volume": 300110}, "trend_line": 4955.949186, "activity_lines": {"activity_5": 5439.518034, "activity_10": 5484.996999, "activity_20": 5426.797668, "activity_30": 5283.903681}, "trend_signal": 1, "fair_value": 1869.417842, "relative_strength": 24.689634, "rate_of_change": 1.3701953391293205, "market_dynamics": -0.884086, "expectation": {"probability": 63.8114, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5404.488914, "high": 6372.868175, "low": 5401.672899, "close": 6247.880859, "volume": 1868325}, "trend_line": 5050.775081, "activity_lines": {"activity_5": 5674.112012, "activity_10": 5622.988663, "activity_20": 5510.55795, "activity_30": 5367.254111}, "trend_signal": 1, "fair_value": 1907.189971, "relative_strength": 38.573903, "rate_of_change": 1.9133750456496297, "market_dynamics": -0.559793, "expectation": {"probability": 63.9522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6225.748669, "high": 6463.323382, "low": 5933.288712, "close": 6074.380859, "volume": 567587}, "trend_line": 5138.358317, "activity_lines": {"activity_5": 5833.081315, "activity_10": 5716.574165, "activity_20": 5572.497342, "activity_30": 5433.293193}, "trend_signal": 1, "fair_value": 1943.449593, "relative_strength": 33.18126, "rate_of_change": 1.7340553597302504, "market_dynamics": -0.377931, "expectation": {"probability": 64.4871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6112.025039, "high": 6189.24039, "low": 5715.869823, "close": 6078.580078, "volume": 336670}, "trend_line": 5220.661165, "activity_lines": {"activity_5": 5971.812239, "activity_10": 5799.840927, "activity_20": 5630.73464, "activity_30": 5493.952662}, "trend_signal": 1, "fair_value": 1979.577161, "relative_strength": 29.976961, "rate_of_change": 1.6017343073896857, "market_dynamics": -0.145746, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6101.156791, "high": 6390.652975, "low": 6027.102668, "close": 6221.5, "volume": 421609}, "trend_line": 5302.367912, "activity_lines": {"activity_5": 6102.760612, "activity_10": 5893.739861, "activity_20": 5699.409391, "activity_30": 5558.522909}, "trend_signal": 1, "fair_value": 2016.641326, "relative_strength": 30.194931, "rate_of_change": 1.5650651214020947, "market_dynamics": 0.143542, "expectation": {"probability": 64.5983, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6221.49979, "high": 6442.031266, "low": 5939.019237, "close": 6227.083008, "volume": 496346}, "trend_line": 5389.531307, "activity_lines": {"activity_5": 6176.919857, "activity_10": 5972.612589, "activity_20": 5764.57712, "activity_30": 5618.181948}, "trend_signal": 1, "fair_value": 2053.831292, "relative_strength": 27.851943, "rate_of_change": 1.6438579224715348, "market_dynamics": 0.016828, "expectation": {"probability": 65.1766, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6188.055599, "high": 6219.672928, "low": 5765.222664, "close": 6017.222168, "volume": 447587}, "trend_line": 5456.33278, "activity_lines": {"activity_5": 6126.032259, "activity_10": 6001.745357, "activity_20": 5805.566453, "activity_30": 5658.678132}, "trend_signal": 1, "fair_value": 2089.618023, "relative_strength": 21.215677, "rate_of_change": 1.2394672040078296, "market_dynamics": 0.002575, "expectation": {"probability": 65.6125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6027.053931, "high": 6115.928201, "low": 5438.03288, "close": 6018.013184, "volume": 739342}, "trend_line": 5496.781559, "activity_lines": {"activity_5": 6090.78558, "activity_10": 6030.363556, "activity_20": 5842.958196, "activity_30": 5694.915578}, "trend_signal": 1, "fair_value": 2125.328964, "relative_strength": 22.316513, "rate_of_change": 0.7413180359574822, "market_dynamics": 0.06772, "expectation": {"probability": 64.6044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6003.340498, "high": 6370.892175, "low": 5805.732187, "close": 6268.185059, "volume": 568390}, "trend_line": 5541.047461, "activity_lines": {"activity_5": 6142.68737, "activity_10": 6099.591113, "activity_20": 5899.138937, "activity_30": 5744.683545}, "trend_signal": 1, "fair_value": 2162.713752, "relative_strength": 25.366112, "rate_of_change": 0.8053058235054397, "market_dynamics": 0.119037, "expectation": {"probability": 65.181, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6323.466567, "high": 7311.508218, "low": 6274.163385, "close": 6895.443359, "volume": 1751688}, "trend_line": 5607.625, "activity_lines": {"activity_5": 6391.034928, "activity_10": 6264.303036, "activity_20": 6009.100907, "activity_30": 5832.063926}, "trend_signal": 1, "fair_value": 2203.966861, "relative_strength": 34.570397, "rate_of_change": 1.2015334549757593, "market_dynamics": 0.405098, "expectation": {"probability": 65.3383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6975.573961, "high": 7357.94585, "low": 6697.934034, "close": 7258.301758, "volume": 627439}, "trend_line": 5689.151611, "activity_lines": {"activity_5": 6715.405729, "activity_10": 6466.740208, "activity_20": 6144.816427, "activity_30": 5938.559201}, "trend_signal": 1, "fair_value": 2247.634474, "relative_strength": 38.490411, "rate_of_change": 1.4538527629789835, "market_dynamics": 0.734107, "expectation": {"probability": 66.0197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7258.153454, "high": 7335.02267, "low": 6857.008841, "close": 6878.350586, "volume": 417174}, "trend_line": 5747.246826, "activity_lines": {"activity_5": 6844.378223, "activity_10": 6566.32049, "activity_20": 6237.060019, "activity_30": 6015.281715}, "trend_signal": 1, "fair_value": 2288.95804, "relative_strength": 29.565173, "rate_of_change": 1.0211577924496162, "market_dynamics": 0.895512, "expectation": {"probability": 67.1, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6813.089681, "high": 7077.687496, "low": 6680.741806, "close": 6994.247559, "volume": 364325}, "trend_line": 5806.623193, "activity_lines": {"activity_5": 6954.574479, "activity_10": 6675.509863, "activity_20": 6333.970901, "activity_30": 6095.733375}, "trend_signal": 1, "fair_value": 2331.026976, "relative_strength": 32.254049, "rate_of_change": 1.033127144137741, "market_dynamics": 1.100156, "expectation": {"probability": 66.4873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7059.508247, "high": 7835.910852, "low": 7025.964041, "close": 7511.290039, "volume": 799241}, "trend_line": 5876.597966, "activity_lines": {"activity_5": 7172.035938, "activity_10": 6861.982111, "activity_20": 6472.841116, "activity_30": 6205.711882}, "trend_signal": 1, "fair_value": 2376.157032, "relative_strength": 38.264662, "rate_of_change": 1.205085480393422, "market_dynamics": 1.149496, "expectation": {"probability": 66.6014, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7557.530326, "high": 8066.371676, "low": 7477.943767, "close": 7871.480469, "volume": 428746}, "trend_line": 5959.868473, "activity_lines": {"activity_5": 7426.687207, "activity_10": 7087.894256, "activity_20": 6635.171659, "activity_30": 6334.413979}, "trend_signal": 1, "fair_value": 2423.601492, "relative_strength": 42.371728, "rate_of_change": 1.416984920217021, "market_dynamics": 1.228778, "expectation": {"probability": 67.2776, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7947.806876, "high": 7948.794917, "low": 7222.583945, "close": 7544.883301, "volume": 662002}, "trend_line": 6033.136703, "activity_lines": {"activity_5": 7507.403613, "activity_10": 7224.425453, "activity_20": 6754.339367, "activity_30": 6436.673}, "trend_signal": 1, "fair_value": 2468.914546, "relative_strength": 36.939881, "rate_of_change": 1.2293598479887071, "market_dynamics": 1.341252, "expectation": {"probability": 67.7094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7544.932338, "high": 8298.561661, "low": 7413.27636, "close": 7893.217285, "volume": 1244645}, "trend_line": 6121.380339, "activity_lines": {"activity_5": 7685.125912, "activity_10": 7400.330096, "activity_20": 6897.372742, "activity_30": 6556.678199}, "trend_signal": 1, "fair_value": 2516.306725, "relative_strength": 38.451789, "rate_of_change": 1.4626493703701537, "market_dynamics": 1.537414, "expectation": {"probability": 66.52, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7978.337039, "high": 8027.838124, "low": 7642.501773, "close": 7931.355957, "volume": 545650}, "trend_line": 6220.416699, "activity_lines": {"activity_5": 7807.90332, "activity_10": 7549.060041, "activity_20": 7034.932627, "activity_30": 6673.450819}, "trend_signal": 1, "fair_value": 2563.590044, "relative_strength": 34.111232, "rate_of_change": 1.6178762716152157, "market_dynamics": 1.49126, "expectation": {"probability": 66.6014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7933.924565, "high": 7983.326905, "low": 7550.218644, "close": 7813.086914, "volume": 470176}, "trend_line": 6313.617025, "activity_lines": {"activity_5": 7828.783822, "activity_10": 7641.498473, "activity_20": 7150.840474, "activity_30": 6776.203736}, "trend_signal": 1, "fair_value": 2610.371231, "relative_strength": 32.591865, "rate_of_change": 1.4982971480830567, "market_dynamics": 1.342763, "expectation": {"probability": 67.842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8151.343364, "high": 8171.99382, "low": 6486.541959, "close": 7963.516602, "volume": 728496}, "trend_line": 6410.850212, "activity_lines": {"activity_5": 7879.687761, "activity_10": 7733.198633, "activity_20": 7268.85665, "activity_30": 6882.64887}, "trend_signal": 1, "fair_value": 2658.193908, "relative_strength": 29.009897, "rate_of_change": 1.5400551952230699, "market_dynamics": 1.323532, "expectation": {"probability": 67.1955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7963.516079, "high": 8635.483058, "low": 7860.315752, "close": 8275.835938, "volume": 815041}, "trend_line": 6495.770736, "activity_lines": {"activity_5": 8028.562403, "activity_10": 7862.264613, "activity_20": 7404.132913, "activity_30": 7002.97053}, "trend_signal": 1, "fair_value": 2708.104067, "relative_strength": 31.252383, "rate_of_change": 1.324637469161947, "market_dynamics": 1.270867, "expectation": {"probability": 67.8301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8322.273614, "high": 8544.583465, "low": 8152.331334, "close": 8245.305664, "volume": 252592}, "trend_line": 6585.929525, "activity_lines": {"activity_5": 8118.530111, "activity_10": 7967.279013, "activity_20": 7522.810333, "activity_30": 7115.843751}, "trend_signal": 1, "fair_value": 2757.777023, "relative_strength": 28.875076, "rate_of_change": 1.387961377705852, "market_dynamics": 1.237291, "expectation": {"probability": 68.6222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8240.316274, "high": 8743.180305, "low": 8151.34332, "close": 8372.121094, "volume": 523986}, "trend_line": 6682.838298, "activity_lines": {"activity_5": 8227.297071, "activity_10": 8070.497035, "activity_20": 7644.053867, "activity_30": 7231.081917}, "trend_signal": 1, "fair_value": 2808.160681, "relative_strength": 26.543248, "rate_of_change": 1.4714517158456857, "market_dynamics": 1.348768, "expectation": {"probability": 67.0735, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8398.353189, "high": 8785.665436, "low": 8289.668984, "close": 8755.580078, "volume": 441226}, "trend_line": 6800.219287, "activity_lines": {"activity_5": 8434.499349, "activity_10": 8218.382626, "activity_20": 7790.875684, "activity_30": 7364.807193}, "trend_signal": 1, "fair_value": 2860.999358, "relative_strength": 28.979258, "rate_of_change": 1.7564541257137603, "market_dynamics": 1.42169, "expectation": {"probability": 67.0332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8846.924673, "high": 8855.668456, "low": 8430.019831, "close": 8565.580078, "volume": 285410}, "trend_line": 6907.764339, "activity_lines": {"activity_5": 8515.535417, "activity_10": 8309.099308, "activity_20": 7906.854643, "activity_30": 7478.701438}, "trend_signal": 1, "fair_value": 2912.458977, "relative_strength": 23.783086, "rate_of_change": 1.5814938821986904, "market_dynamics": 1.240711, "expectation": {"probability": 68.0169, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8595.962209, "high": 8990.19082, "low": 7841.196719, "close": 7923.895508, "volume": 634187}, "trend_line": 6985.561068, "activity_lines": {"activity_5": 8342.539063, "activity_10": 8270.526074, "activity_20": 7950.558501, "activity_30": 7544.258287}, "trend_signal": 1, "fair_value": 2959.513533, "relative_strength": 13.294083, "rate_of_change": 1.1262215267068867, "market_dynamics": 0.833673, "expectation": {"probability": 67.3286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7666.85703, "high": 8297.573281, "low": 7504.176075, "close": 8102.286621, "volume": 625624}, "trend_line": 7056.270264, "activity_lines": {"activity_5": 8252.469108, "activity_10": 8257.496458, "activity_20": 8003.171929, "activity_30": 7616.305097}, "trend_signal": 1, "fair_value": 3007.489488, "relative_strength": 13.399382, "rate_of_change": 1.012219280766293, "market_dynamics": 0.376464, "expectation": {"probability": 65.6403, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8102.928471, "high": 9544.383146, "low": 8102.928471, "close": 8519.290039, "volume": 1990324}, "trend_line": 7148.586296, "activity_lines": {"activity_5": 8310.934896, "activity_10": 8316.484384, "activity_20": 8085.571089, "activity_30": 7710.69347}, "trend_signal": 1, "fair_value": 3058.01754, "relative_strength": 18.536413, "rate_of_change": 1.3082836760233343, "market_dynamics": 0.068376, "expectation": {"probability": 65.7206, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8348.802973, "high": 8417.324237, "low": 7984.364048, "close": 8179.008301, "volume": 713990}, "trend_line": 7246.311833, "activity_lines": {"activity_5": 8246.162175, "activity_10": 8302.913193, "activity_20": 8123.651623, "activity_30": 7777.172309}, "trend_signal": 1, "fair_value": 3106.533526, "relative_strength": 14.460055, "rate_of_change": 1.3670610237255132, "market_dynamics": -0.334893, "expectation": {"probability": 66.6571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8112.809083, "high": 8514.103211, "low": 8072.250171, "close": 8325.336914, "volume": 272735}, "trend_line": 7345.764795, "activity_lines": {"activity_5": 8268.603776, "activity_10": 8309.294087, "activity_20": 8166.569057, "activity_30": 7846.78683}, "trend_signal": 1, "fair_value": 3156.121782, "relative_strength": 15.001445, "rate_of_change": 1.3724631825404954, "market_dynamics": -0.423747, "expectation": {"probability": 65.647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8345.987411, "high": 8937.087331, "low": 8155.017897, "close": 8897.571289, "volume": 571330}, "trend_line": 7462.327686, "activity_lines": {"activity_5": 8497.80638, "activity_10": 8413.139045, "activity_20": 8257.175986, "activity_30": 7946.903378}, "trend_signal": 1, "fair_value": 3209.367999, "relative_strength": 20.706942, "rate_of_change": 1.5868040190905621, "market_dynamics": -0.318384, "expectation": {"probability": 65.647, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8897.571807, "high": 9439.115297, "low": 8718.382699, "close": 9109.566406, "volume": 772362}, "trend_line": 7557.717204, "activity_lines": {"activity_5": 8732.762305, "activity_10": 8544.22429, "activity_20": 8360.166881, "activity_30": 8053.176844}, "trend_signal": 1, "fair_value": 3263.820329, "relative_strength": 20.709913, "rate_of_change": 1.278281013831104, "market_dynamics": -0.276802, "expectation": {"probability": 65.6934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9116.02835, "high": 9214.346695, "low": 8665.097885, "close": 8890.066406, "volume": 681085}, "trend_line": 7651.573389, "activity_lines": {"activity_5": 8827.399577, "activity_10": 8619.686612, "activity_20": 8431.628176, "activity_30": 8139.134857}, "trend_signal": 1, "fair_value": 3316.717419, "relative_strength": 18.742914, "rate_of_change": 1.2418589167417668, "market_dynamics": -0.09603, "expectation": {"probability": 66.8003, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8883.405468, "high": 10453.11171, "low": 8835.687981, "close": 10338.540039, "volume": 1316632}, "trend_line": 7793.572054, "activity_lines": {"activity_5": 9380.142969, "activity_10": 8949.090589, "activity_20": 8632.011633, "activity_30": 8312.487544}, "trend_signal": 1, "fair_value": 3378.81885, "relative_strength": 34.030772, "rate_of_change": 1.8558100116263563, "market_dynamics": 0.432688, "expectation": {"probability": 65.5943, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10239.377313, "high": 10562.265444, "low": 9324.444556, "close": 9362.418945, "volume": 613571}, "trend_line": 7898.269352, "activity_lines": {"activity_5": 9463.54388, "activity_10": 9072.236914, "activity_20": 8725.96808, "activity_30": 8413.703473}, "trend_signal": 1, "fair_value": 3434.816852, "relative_strength": 18.596476, "rate_of_change": 1.3433801249872943, "market_dynamics": 0.479892, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9593.202475, "high": 9921.260205, "low": 9275.334456, "close": 9436.728516, "volume": 579386}, "trend_line": 8005.257536, "activity_lines": {"activity_5": 9502.575846, "activity_10": 9194.40609, "activity_20": 8819.901923, "activity_30": 8512.958902}, "trend_signal": 1, "fair_value": 3491.349051, "relative_strength": 17.141383, "rate_of_change": 1.3545775565745712, "market_dynamics": 0.439242, "expectation": {"probability": 66.11, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9444.035811, "high": 9653.843496, "low": 9280.703035, "close": 9458.102539, "volume": 397434}, "trend_line": 8119.953548, "activity_lines": {"activity_5": 9512.788672, "activity_10": 9292.955398, "activity_20": 8906.8626, "activity_30": 8606.690838}, "trend_signal": 1, "fair_value": 3547.829854, "relative_strength": 22.072889, "rate_of_change": 1.4327585525413424, "market_dynamics": 0.441875, "expectation": {"probability": 66.0684, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9446.073857, "high": 10656.904591, "low": 9109.219053, "close": 10367.021484, "volume": 639432}, "trend_line": 8264.920492, "activity_lines": {"activity_5": 9802.738737, "activity_10": 9532.111497, "activity_20": 9072.935152, "activity_30": 8751.662963}, "trend_signal": 1, "fair_value": 3609.977425, "relative_strength": 32.88121, "rate_of_change": 1.7853174053650247, "market_dynamics": 0.327384, "expectation": {"probability": 66.1913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10378.552962, "high": 10935.25754, "low": 10002.430536, "close": 10078.77832, "volume": 479192}, "trend_line": 8391.940267, "activity_lines": {"activity_5": 9898.144075, "activity_10": 9685.264631, "activity_20": 9199.957566, "activity_30": 8868.686049}, "trend_signal": 1, "fair_value": 3670.365455, "relative_strength": 28.673958, "rate_of_change": 1.5368541672354745, "market_dynamics": 0.448212, "expectation": {"probability": 68.2036, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10277.601175, "high": 10277.601175, "low": 9350.341294, "close": 9394.131836, "volume": 522600}, "trend_line": 8475.229883, "activity_lines": {"activity_5": 9782.651367, "activity_10": 9679.395312, "activity_20": 9250.986547, "activity_30": 8933.343569}, "trend_signal": 1, "fair_value": 3726.396281, "relative_strength": 22.316478, "rate_of_change": 0.9924953389804678, "market_dynamics": 0.426962, "expectation": {"probability": 68.1612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9394.131854, "high": 10202.793437, "low": 9156.588006, "close": 10014.507813, "volume": 440799}, "trend_line": 8567.103418, "activity_lines": {"activity_5": 9871.836458, "activity_10": 9766.888991, "activity_20": 9354.2865, "activity_30": 9032.651823}, "trend_signal": 1, "fair_value": 3786.296834, "relative_strength": 28.554707, "rate_of_change": 1.0840241063464806, "market_dynamics": 0.526757, "expectation": {"probability": 66.11, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9941.142579, "high": 9941.19209, "low": 8971.881064, "close": 8997.976563, "volume": 397218}, "trend_line": 8637.757617, "activity_lines": {"activity_5": 9583.65918, "activity_10": 9649.25087, "activity_20": 9352.494564, "activity_30": 9060.45009}, "trend_signal": 1, "fair_value": 3839.506365, "relative_strength": 15.470895, "rate_of_change": 0.8247151406104188, "market_dynamics": 0.055255, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8997.977214, "high": 9021.040096, "low": 8523.882985, "close": 8906.617188, "volume": 542028}, "trend_line": 8701.503272, "activity_lines": {"activity_5": 9295.703842, "activity_10": 9517.03086, "activity_20": 9338.417587, "activity_30": 9077.795869}, "trend_signal": 1, "fair_value": 3892.418903, "relative_strength": 16.674873, "rate_of_change": 0.737988466758347, "market_dynamics": -0.381451, "expectation": {"probability": 67.0868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8847.617355, "high": 9631.972784, "low": 8641.338636, "close": 9250.631836, "volume": 859306}, "trend_line": 8759.481331, "activity_lines": {"activity_5": 9219.780339, "activity_10": 9447.058044, "activity_20": 9354.558691, "activity_30": 9113.223518}, "trend_signal": 1, "fair_value": 3947.598848, "relative_strength": 18.530721, "rate_of_change": 0.6662993414777508, "market_dynamics": -0.575833, "expectation": {"probability": 65.7859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9355.659343, "high": 10116.603581, "low": 9355.609832, "close": 10041.895508, "volume": 378072}, "trend_line": 8831.828499, "activity_lines": {"activity_5": 9462.821159, "activity_10": 9540.731499, "activity_20": 9443.700851, "activity_30": 9195.959917}, "trend_signal": 1, "fair_value": 4007.797783, "relative_strength": 26.385004, "rate_of_change": 0.8259298155469568, "market_dynamics": -0.844201, "expectation": {"probability": 65.7397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9969.971939, "high": 10438.200289, "low": 9792.025916, "close": 9945.914063, "volume": 364579}, "trend_line": 8911.862858, "activity_lines": {"activity_5": 9630.68392, "activity_10": 9604.599663, "activity_20": 9516.671847, "activity_30": 9267.836405}, "trend_signal": 1, "fair_value": 4067.351753, "relative_strength": 21.316806, "rate_of_change": 0.9062037267714514, "market_dynamics": -0.793441, "expectation": {"probability": 67.0868, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9941.142906, "high": 10307.52332, "low": 9710.508189, "close": 9894.418945, "volume": 418630}, "trend_line": 8978.56958, "activity_lines": {"activity_5": 9785.954557, "activity_10": 9649.847159, "activity_20": 9575.109887, "activity_30": 9331.22712}, "trend_signal": 1, "fair_value": 4126.273061, "relative_strength": 19.208195, "rate_of_change": 0.7485160292846934, "market_dynamics": -0.667363, "expectation": {"probability": 66.342, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9904.360663, "high": 10067.842482, "low": 9727.408571, "close": 9868.473633, "volume": 267186}, "trend_line": 9043.140169, "activity_lines": {"activity_5": 9872.813932, "activity_10": 9682.444301, "activity_20": 9622.54298, "activity_30": 9388.640285}, "trend_signal": 1, "fair_value": 4184.787051, "relative_strength": 23.735995, "rate_of_change": 0.7191634304848907, "market_dynamics": -0.722046, "expectation": {"probability": 65.5034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10027.630629, "high": 10269.200279, "low": 9733.372806, "close": 9988.810547, "volume": 207461}, "trend_line": 9115.66429, "activity_lines": {"activity_5": 9935.661849, "activity_10": 9745.985387, "activity_20": 9675.012049, "activity_30": 9449.651277}, "trend_signal": 1, "fair_value": 4243.992305, "relative_strength": 23.047308, "rate_of_change": 0.8019793970308454, "market_dynamics": -0.687942, "expectation": {"probability": 63.4001, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9941.142784, "high": 11094.314988, "low": 9817.773549, "close": 10886.24707, "volume": 529718}, "trend_line": 9213.088639, "activity_lines": {"activity_5": 10248.443359, "activity_10": 9974.332528, "activity_20": 9804.333157, "activity_30": 9563.882424}, "trend_signal": 1, "fair_value": 4308.947882, "relative_strength": 31.632425, "rate_of_change": 1.0687575353874619, "market_dynamics": -0.310228, "expectation": {"probability": 63.4001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10896.983499, "high": 11710.567042, "low": 10240.47065, "close": 10533.734375, "volume": 644817}, "trend_line": 9288.351921, "activity_lines": {"activity_5": 10387.430534, "activity_10": 10111.457085, "activity_20": 9887.886816, "activity_30": 9649.085375}, "trend_signal": 1, "fair_value": 4371.542288, "relative_strength": 28.974998, "rate_of_change": 0.8169169422879781, "market_dynamics": -0.022813, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10438.249362, "high": 10610.18196, "low": 9802.960831, "close": 10019.52832, "volume": 444852}, "trend_line": 9347.492676, "activity_lines": {"activity_5": 10315.827669, "activity_10": 10145.649148, "activity_20": 9914.677218, "activity_30": 9696.258046}, "trend_signal": 1, "fair_value": 4430.818536, "relative_strength": 22.635956, "rate_of_change": 0.636719576336134, "market_dynamics": 0.075078, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10118.094701, "high": 10165.216913, "low": 9215.43977, "close": 9256.894531, "volume": 590275}, "trend_line": 9376.985124, "activity_lines": {"activity_5": 9981.672916, "activity_10": 10022.606854, "activity_20": 9864.502679, "activity_30": 9690.413004}, "trend_signal": 1, "fair_value": 4485.182903, "relative_strength": 12.933702, "rate_of_change": 0.3155118599421182, "market_dynamics": -0.046911, "expectation": {"probability": 62.5452, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9245.262417, "high": 9245.262417, "low": 6650.624487, "close": 7447.854492, "volume": 2330594}, "trend_line": 9333.394271, "activity_lines": {"activity_5": 9085.276758, "activity_10": 9564.27951, "activity_20": 9640.291811, "activity_30": 9565.952963}, "trend_signal": 0, "fair_value": 4528.718412, "relative_strength": -10.894464, "rate_of_change": -0.4648706639027565, "market_dynamics": -0.486461, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7450.140796, "high": 7749.12066, "low": 6899.152865, "close": 7061.243164, "volume": 752954}, "trend_line": 9283.249707, "activity_lines": {"activity_5": 8229.407226, "activity_10": 9068.436967, "activity_20": 9393.025986, "activity_30": 9419.362569}, "trend_signal": 0, "fair_value": 4570.085323, "relative_strength": -15.799641, "rate_of_change": -0.5372596779266431, "market_dynamics": -0.923091, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7079.634573, "high": 7083.561519, "low": 6205.858121, "close": 6329.873535, "volume": 1034781}, "trend_line": 9230.115641, "activity_lines": {"activity_5": 7384.748079, "activity_10": 8493.811807, "activity_20": 9087.06389, "activity_30": 9228.822171}, "trend_signal": 0, "fair_value": 4606.622895, "relative_strength": -22.445692, "rate_of_change": -0.5723649333695611, "market_dynamics": -1.069854, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6014.391495, "high": 6585.360785, "low": 5927.704209, "close": 6395.584473, "volume": 890127}, "trend_line": 9173.22557, "activity_lines": {"activity_5": 6842.249967, "activity_10": 7996.880282, "activity_20": 8802.154527, "activity_30": 9045.949193}, "trend_signal": 0, "fair_value": 4643.821763, "relative_strength": -21.18422, "rate_of_change": -0.6163527437001459, "market_dynamics": -1.112327, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6375.702387, "high": 6517.363701, "low": 5562.715283, "close": 5763.277832, "volume": 746635}, "trend_line": 9081.358496, "activity_lines": {"activity_5": 6330.579232, "activity_10": 7448.599086, "activity_20": 8471.608903, "activity_30": 8825.952564}, "trend_signal": 0, "fair_value": 4676.955936, "relative_strength": -26.74949, "rate_of_change": -1.0014696935006229, "market_dynamics": -1.171554, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5814.574441, "high": 6180.756357, "low": 5444.167362, "close": 6070.658203, "volume": 1117815}, "trend_line": 9011.08016, "activity_lines": {"activity_5": 6154.2764, "activity_10": 7030.845153, "activity_20": 8192.260189, "activity_30": 8631.713836}, "trend_signal": 0, "fair_value": 4711.749578, "relative_strength": -24.313166, "rate_of_change": -0.7738747020168425, "market_dynamics": -1.145995, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6213.214183, "high": 6344.983836, "low": 5331.037482, "close": 5449.287109, "volume": 819391}, "trend_line": 8915.211833, "activity_lines": {"activity_5": 5862.662956, "activity_10": 6571.353791, "activity_20": 7872.819561, "activity_30": 8401.920736}, "trend_signal": 0, "fair_value": 4742.557287, "relative_strength": -31.478129, "rate_of_change": -1.0638938428886437, "market_dynamics": -1.177336, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5447.746418, "high": 5992.968552, "low": 5248.923556, "close": 5893.308594, "volume": 1198623}, "trend_line": 8815.069743, "activity_lines": {"activity_5": 5826.52041, "activity_10": 6291.447425, "activity_20": 7614.451669, "activity_30": 8206.959236}, "trend_signal": 0, "fair_value": 4776.365973, "relative_strength": -28.799251, "rate_of_change": -1.1232721316763286, "market_dynamics": -1.147659, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5939.882134, "high": 6205.211957, "low": 5432.983709, "close": 5507.34375, "volume": 1084044}, "trend_line": 8694.995654, "activity_lines": {"activity_5": 5690.827246, "activity_10": 6025.737012, "activity_20": 7338.949979, "activity_30": 7993.557559}, "trend_signal": 0, "fair_value": 4807.483348, "relative_strength": -33.671576, "rate_of_change": -1.3621456494470725, "market_dynamics": -1.123837, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5502.42276, "high": 5543.429976, "low": 5010.336198, "close": 5086.584961, "volume": 592649}, "trend_line": 8568.212939, "activity_lines": {"activity_5": 5474.097201, "activity_10": 5765.564719, "activity_20": 7039.998084, "activity_30": 7760.75687}, "trend_signal": 0, "fair_value": 4835.956762, "relative_strength": -36.748771, "rate_of_change": -1.458111309597685, "market_dynamics": -1.193717, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4376.140395, "high": 5129.132494, "low": 4282.693656, "close": 4998.804199, "volume": 615579}, "trend_line": 8390.221745, "activity_lines": {"activity_5": 5273.219759, "activity_10": 5565.256099, "activity_20": 6750.876746, "activity_30": 7530.472435}, "trend_signal": 0, "fair_value": 4863.780546, "relative_strength": -37.336874, "rate_of_change": -2.07734326010777, "market_dynamics": -1.230032, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5045.12987, "high": 5062.52687, "low": 4861.218592, "close": 4873.64502, "volume": 278877}, "trend_line": 8240.595947, "activity_lines": {"activity_5": 5102.079525, "activity_10": 5386.719451, "activity_20": 6470.082285, "activity_30": 7303.596517}, "trend_signal": 0, "fair_value": 4890.942791, "relative_strength": -41.165466, "rate_of_change": -1.7833354415116347, "market_dynamics": -1.319561, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4918.380173, "high": 5615.751551, "low": 4786.660037, "close": 5506.895996, "volume": 970208}, "trend_line": 8109.60153, "activity_lines": {"activity_5": 5180.399089, "activity_10": 5363.093857, "activity_20": 6274.208157, "activity_30": 7127.228778}, "trend_signal": 0, "fair_value": 4922.099369, "relative_strength": -33.650696, "rate_of_change": -1.589623103019492, "market_dynamics": -1.277538, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5480.055116, "high": 5655.516318, "low": 5393.070114, "close": 5493.972656, "volume": 355329}, "trend_line": 7977.463867, "activity_lines": {"activity_5": 5280.171712, "activity_10": 5352.081792, "activity_20": 6098.241416, "activity_30": 6958.478528}, "trend_signal": 0, "fair_value": 4953.32377, "relative_strength": -34.185393, "rate_of_change": -1.6293977270175384, "market_dynamics": -1.142257, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5517.334174, "high": 6361.337485, "low": 5403.011208, "close": 6056.144043, "volume": 1228639}, "trend_line": 7833.767953, "activity_lines": {"activity_5": 5568.226204, "activity_10": 5459.675648, "activity_20": 5996.769313, "activity_30": 6834.522411}, "trend_signal": 0, "fair_value": 4988.396856, "relative_strength": -26.05481, "rate_of_change": -1.801273141385459, "market_dynamics": -0.673495, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6282.802221, "high": 8349.565807, "low": 6197.308393, "close": 8179.572266, "volume": 1737838}, "trend_line": 7770.461084, "activity_lines": {"activity_5": 6499.452832, "activity_10": 5948.022523, "activity_20": 6115.68242, "activity_30": 6856.832366}, "trend_signal": 0, "fair_value": 5036.931307, "relative_strength": -4.034615, "rate_of_change": -0.8081279580888808, "market_dynamics": -0.001235, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8151.736947, "high": 8151.736947, "low": 7309.722384, "close": 7711.841309, "volume": 558247}, "trend_line": 7714.384733, "activity_lines": {"activity_5": 7062.717936, "activity_10": 6312.983514, "activity_20": 6198.665141, "activity_30": 6853.050445}, "trend_signal": 0, "fair_value": 5081.978365, "relative_strength": -8.7342, "rate_of_change": -0.7216605346041227, "market_dynamics": 0.408524, "expectation": {"probability": 60.1081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7715.321047, "high": 8145.772305, "low": 7536.380474, "close": 8066.243164, "volume": 321045}, "trend_line": 7649.442578, "activity_lines": {"activity_5": 7554.903906, "activity_10": 6701.243857, "activity_20": 6330.516639, "activity_30": 6875.750989}, "trend_signal": 0, "fair_value": 5129.27774, "relative_strength": -4.031574, "rate_of_change": -0.8418319444478208, "market_dynamics": 0.787371, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8102.031333, "high": 8191.501499, "low": 7804.791079, "close": 8056.302246, "volume": 220553}, "trend_line": 7618.053434, "activity_lines": {"activity_5": 7873.153093, "activity_10": 7048.188858, "activity_20": 6473.17134, "activity_30": 6902.0}, "trend_signal": 0, "fair_value": 5176.088932, "relative_strength": -5.011203, "rate_of_change": -0.41034550792335867, "market_dynamics": 0.831672, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8251.148362, "high": 8300.854075, "low": 7639.768241, "close": 7849.029297, "volume": 309906}, "trend_line": 7582.800505, "activity_lines": {"activity_5": 7951.489323, "activity_10": 7311.103169, "activity_20": 6605.434456, "activity_30": 6916.901669}, "trend_signal": 0, "fair_value": 5220.73986, "relative_strength": -6.20323, "rate_of_change": -0.462755076548341, "market_dynamics": 0.656601, "expectation": {"probability": 60.6269, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7803.300249, "high": 8015.543261, "low": 7598.512388, "close": 7872.391113, "volume": 275292}, "trend_line": 7536.859147, "activity_lines": {"activity_5": 7918.087142, "activity_10": 7528.038823, "activity_20": 6746.626628, "activity_30": 6935.584934}, "trend_signal": 0, "fair_value": 5265.182909, "relative_strength": -7.20236, "rate_of_change": -0.6058626752702633, "market_dynamics": 0.640159, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7772.97978, "high": 8969.892767, "low": 7749.618094, "close": 8388.335938, "volume": 1035600}, "trend_line": 7481.740495, "activity_lines": {"activity_5": 8077.145313, "activity_10": 7786.535591, "activity_20": 6934.934798, "activity_30": 6990.51892}, "trend_signal": 0, "fair_value": 5312.945672, "relative_strength": -3.028221, "rate_of_change": -0.7313212430398112, "market_dynamics": 0.734837, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8429.095248, "high": 8951.99876, "low": 8424.124677, "close": 8573.738281, "volume": 485674}, "trend_line": 7436.001302, "activity_lines": {"activity_5": 8252.904622, "activity_10": 8014.838406, "activity_20": 7134.580845, "activity_30": 7060.97039}, "trend_signal": 0, "fair_value": 5361.595893, "relative_strength": -0.064406, "rate_of_change": -0.6113442858726196, "market_dynamics": 0.774317, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8599.088997, "high": 8922.175759, "low": 8400.762287, "close": 8620.461914, "volume": 282909}, "trend_line": 7393.536068, "activity_lines": {"activity_5": 8410.405469, "activity_10": 8195.875657, "activity_20": 7327.991692, "activity_30": 7137.387204}, "trend_signal": 0, "fair_value": 5410.656379, "relative_strength": 1.762947, "rate_of_change": -0.571076204472662, "market_dynamics": 0.827425, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8619.964605, "high": 9195.557237, "low": 8612.011691, "close": 8849.605469, "volume": 301475}, "trend_line": 7359.573796, "activity_lines": {"activity_5": 8606.676856, "activity_10": 8361.730114, "activity_20": 7532.63108, "activity_30": 7231.327165}, "trend_signal": 0, "fair_value": 5461.320001, "relative_strength": 5.038728, "rate_of_change": -0.4593508665899791, "market_dynamics": 0.895802, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8846.622748, "high": 9314.850671, "low": 8797.414606, "close": 8928.637695, "volume": 407531}, "trend_line": 7324.234701, "activity_lines": {"activity_5": 8762.58724, "activity_10": 8491.163858, "activity_20": 7730.100549, "activity_30": 7332.557094}, "trend_signal": 1, "fair_value": 5511.602653, "relative_strength": 6.335997, "rate_of_change": -0.48017855353534883, "market_dynamics": 0.885911, "expectation": {"probability": 63.6435, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8887.38142, "high": 9905.0, "low": 8501.0, "close": 8782.5, "volume": 2004783}, "trend_line": 7254.109798, "activity_lines": {"activity_5": 8799.36862, "activity_10": 8580.407741, "activity_20": 7900.042715, "activity_30": 7426.638726}, "trend_signal": 1, "fair_value": 5560.371365, "relative_strength": 5.674952, "rate_of_change": -0.9574365904798974, "market_dynamics": 1.046836, "expectation": {"probability": 64.2402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8819.5, "high": 9079.5, "low": 8468.0, "close": 8696.5, "volume": 402898}, "trend_line": 7192.868652, "activity_lines": {"activity_5": 8781.205729, "activity_10": 8634.548739, "activity_20": 8045.921963, "activity_30": 7519.696159}, "trend_signal": 1, "fair_value": 5608.556534, "relative_strength": 5.38038, "rate_of_change": -0.8442268962745069, "market_dynamics": 1.083173, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8699.0, "high": 8894.5, "low": 8525.0, "close": 8565.5, "volume": 176611}, "trend_line": 7144.401042, "activity_lines": {"activity_5": 8711.192057, "activity_10": 8653.41234, "activity_20": 8165.97649, "activity_30": 7608.25302}, "trend_signal": 1, "fair_value": 5655.940171, "relative_strength": 2.614094, "rate_of_change": -0.6738286536974802, "market_dynamics": 0.997444, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8629.5, "high": 8683.5, "low": 8173.0, "close": 8194.5, "volume": 419056}, "trend_line": 7108.987891, "activity_lines": {"activity_5": 8521.175846, "activity_10": 8595.563255, "activity_20": 8236.135035, "activity_30": 7676.00134}, "trend_signal": 1, "fair_value": 5700.0567, "relative_strength": -2.613101, "rate_of_change": -0.49567697546395173, "market_dynamics": 0.736119, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8250.0, "high": 8268.5, "low": 7692.5, "close": 7732.0, "volume": 225889}, "trend_line": 7118.459408, "activity_lines": {"activity_5": 8220.666667, "activity_10": 8447.341974, "activity_20": 8247.446366, "activity_30": 7716.19567}, "trend_signal": 1, "fair_value": 5741.520448, "relative_strength": -6.205283, "rate_of_change": 0.13323298822875923, "market_dynamics": 0.261111, "expectation": {"probability": 61.7422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7798.0, "high": 8019.5, "low": 7701.5, "close": 7775.0, "volume": 221345}, "trend_line": 7142.251302, "activity_lines": {"activity_5": 8014.266667, "activity_10": 8309.491442, "activity_20": 8249.837716, "activity_30": 7758.553127}, "trend_signal": 1, "fair_value": 5783.833645, "relative_strength": -6.650054, "rate_of_change": 0.33422813331297085, "market_dynamics": -0.112487, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7775.0, "high": 8648.5, "low": 7710.5, "close": 8630.0, "volume": 596886}, "trend_line": 7218.922184, "activity_lines": {"activity_5": 8160.033333, "activity_10": 8338.247017, "activity_20": 8319.841662, "activity_30": 7854.536914}, "trend_signal": 1, "fair_value": 5831.194748, "relative_strength": 2.45163, "rate_of_change": 1.0734833984143162, "market_dynamics": -0.24408, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8640.0, "high": 8989.0, "low": 8535.5, "close": 8847.0, "volume": 276267}, "trend_line": 7300.636035, "activity_lines": {"activity_5": 8382.566667, "activity_10": 8405.434197, "activity_20": 8395.640351, "activity_30": 7959.574193}, "trend_signal": 1, "fair_value": 5879.665925, "relative_strength": 4.226146, "rate_of_change": 1.1319397676998209, "market_dynamics": -0.248386, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8800.0, "high": 8916.5, "low": 8273.5, "close": 8360.5, "volume": 213354}, "trend_line": 7387.210107, "activity_lines": {"activity_5": 8424.166667, "activity_10": 8380.047958, "activity_20": 8409.138909, "activity_30": 8027.952513}, "trend_signal": 1, "fair_value": 5925.130642, "relative_strength": 1.304932, "rate_of_change": 1.1858428715656337, "market_dynamics": -0.232895, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8350.5, "high": 8462.5, "low": 8054.5, "close": 8411.5, "volume": 202318}, "trend_line": 7465.238167, "activity_lines": {"activity_5": 8471.7, "activity_10": 8372.827273, "activity_20": 8416.521487, "activity_30": 8094.035732}, "trend_signal": 1, "fair_value": 5969.982952, "relative_strength": 1.175875, "rate_of_change": 1.0562588429163864, "market_dynamics": -0.193426, "expectation": {"probability": 61.0839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8413.5, "high": 8584.5, "low": 8325.0, "close": 8385.0, "volume": 163510}, "trend_line": 7563.095264, "activity_lines": {"activity_5": 8465.1, "activity_10": 8370.190909, "activity_20": 8420.275837, "activity_30": 8153.375205}, "trend_signal": 1, "fair_value": 6014.927238, "relative_strength": -0.222203, "rate_of_change": 1.3108369058146776, "market_dynamics": -0.3123, "expectation": {"probability": 60.0554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8365.0, "high": 8925.0, "low": 8261.5, "close": 8690.0, "volume": 535909}, "trend_line": 7656.318311, "activity_lines": {"activity_5": 8519.5, "activity_10": 8430.236364, "activity_20": 8449.872289, "activity_30": 8226.078736}, "trend_signal": 1, "fair_value": 6061.566996, "relative_strength": 2.098649, "rate_of_change": 1.2326044264408251, "market_dynamics": -0.320456, "expectation": {"probability": 60.9083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8690.0, "high": 8848.0, "low": 8500.0, "close": 8733.5, "volume": 155062}, "trend_line": 7763.856852, "activity_lines": {"activity_5": 8584.4, "activity_10": 8498.309091, "activity_20": 8480.641327, "activity_30": 8295.574329}, "trend_signal": 1, "fair_value": 6108.379421, "relative_strength": 2.567867, "rate_of_change": 1.4045724933548924, "market_dynamics": -0.297801, "expectation": {"probability": 60.996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8749.0, "high": 9600.0, "low": 8622.0, "close": 8671.0, "volume": 1479901}, "trend_line": 7883.337354, "activity_lines": {"activity_5": 8636.033333, "activity_10": 8551.963636, "activity_20": 8502.233233, "activity_30": 8354.099693}, "trend_signal": 1, "fair_value": 6154.792146, "relative_strength": 2.570892, "rate_of_change": 1.5389323151832932, "market_dynamics": -0.143496, "expectation": {"probability": 61.3213, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8676.0, "high": 8829.0, "low": 8221.0, "close": 8280.5, "volume": 380290}, "trend_line": 7992.727214, "activity_lines": {"activity_5": 8536.8, "activity_10": 8525.954545, "activity_20": 8482.720517, "activity_30": 8379.72309}, "trend_signal": 1, "fair_value": 6198.482415, "relative_strength": -0.888267, "rate_of_change": 1.3876085100493, "market_dynamics": -0.152623, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8270.0, "high": 9159.5, "low": 8165.0, "close": 9071.0, "volume": 609572}, "trend_line": 8132.639046, "activity_lines": {"activity_5": 8709.8, "activity_10": 8633.7, "activity_20": 8536.55014, "activity_30": 8449.289076}, "trend_signal": 1, "fair_value": 6247.048617, "relative_strength": 7.001123, "rate_of_change": 1.750489266729036, "market_dynamics": 0.016727, "expectation": {"probability": 61.7033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9143.0, "high": 9433.0, "low": 9005.5, "close": 9163.0, "volume": 321681}, "trend_line": 8254.50918, "activity_lines": {"activity_5": 8867.733333, "activity_10": 8734.609091, "activity_20": 8595.890885, "activity_30": 8515.763976}, "trend_signal": 1, "fair_value": 6296.536883, "relative_strength": 7.655048, "rate_of_change": 1.4985312062993883, "market_dynamics": 0.230887, "expectation": {"probability": 62.2986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9163.0, "high": 9449.5, "low": 8837.5, "close": 9159.5, "volume": 270759}, "trend_line": 8376.693425, "activity_lines": {"activity_5": 8992.966667, "activity_10": 8825.190909, "activity_20": 8652.09229, "activity_30": 8574.150481}, "trend_signal": 1, "fair_value": 6345.376286, "relative_strength": 7.481797, "rate_of_change": 1.4802121160158477, "market_dynamics": 0.362076, "expectation": {"probability": 62.2604, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9232.5, "high": 9232.5, "low": 8635.0, "close": 8899.0, "volume": 220904}, "trend_line": 8471.45529, "activity_lines": {"activity_5": 9002.966667, "activity_10": 8862.727273, "activity_20": 8680.917322, "activity_30": 8607.847679}, "trend_signal": 1, "fair_value": 6392.434937, "relative_strength": 4.882709, "rate_of_change": 1.1312562152171686, "market_dynamics": 0.628286, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8895.5, "high": 9110.0, "low": 8490.0, "close": 9023.5, "volume": 193083}, "trend_line": 8499.586214, "activity_lines": {"activity_5": 9039.266667, "activity_10": 8913.109091, "activity_20": 8721.364286, "activity_30": 8643.463467}, "trend_signal": 1, "fair_value": 6439.758262, "relative_strength": 7.257328, "rate_of_change": 0.3320671955054485, "market_dynamics": 0.623463, "expectation": {"probability": 60.8497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8950.0, "high": 9125.0, "low": 8523.5, "close": 8757.5, "volume": 237772}, "trend_line": 8534.441504, "activity_lines": {"activity_5": 8937.366667, "activity_10": 8904.0, "activity_20": 8736.02619, "activity_30": 8660.103066}, "trend_signal": 1, "fair_value": 6485.536511, "relative_strength": 4.925181, "rate_of_change": 0.41008219838499904, "market_dynamics": 0.449961, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8869.0, "high": 9095.0, "low": 8592.0, "close": 8625.0, "volume": 188756}, "trend_line": 8553.066732, "activity_lines": {"activity_5": 8812.2, "activity_10": 8864.027273, "activity_20": 8738.188095, "activity_30": 8665.94555}, "trend_signal": 1, "fair_value": 6529.592471, "relative_strength": 3.583526, "rate_of_change": 0.21823604967319216, "market_dynamics": 0.12788, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8625.0, "high": 8647.5, "low": 8245.0, "close": 8264.5, "volume": 164472}, "trend_line": 8560.006657, "activity_lines": {"activity_5": 8602.733333, "activity_10": 8759.690909, "activity_20": 8706.357143, "activity_30": 8647.328341}, "trend_signal": 1, "fair_value": 6571.039667, "relative_strength": -0.993751, "rate_of_change": 0.0811396101241197, "market_dynamics": -0.284031, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8268.0, "high": 8350.0, "low": 8066.0, "close": 8188.0, "volume": 259975}, "trend_line": 8571.30568, "activity_lines": {"activity_5": 8427.433333, "activity_10": 8649.972727, "activity_20": 8668.67381, "activity_30": 8623.327912}, "trend_signal": 0, "fair_value": 6612.874733, "relative_strength": 1.357971, "rate_of_change": 0.13199782959000075, "market_dynamics": -0.703684, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8194.5, "high": 8194.5, "low": 7185.0, "close": 7410.5, "volume": 346033}, "trend_line": 8555.90931, "activity_lines": {"activity_5": 8040.366667, "activity_10": 8407.672727, "activity_20": 8556.97381, "activity_30": 8548.437223}, "trend_signal": 0, "fair_value": 6649.718307, "relative_strength": -7.494947, "rate_of_change": -0.17962689203729798, "market_dynamics": -0.986604, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7410.5, "high": 7411.0, "low": 6801.0, "close": 7033.0, "volume": 371634}, "trend_line": 8510.731445, "activity_lines": {"activity_5": 7635.0, "activity_10": 8112.554545, "activity_20": 8410.852381, "activity_30": 8450.185009}, "trend_signal": 0, "fair_value": 6685.42055, "relative_strength": -9.2721, "rate_of_change": -0.5280311345422578, "market_dynamics": -1.162214, "expectation": {"probability": 47.2959, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7035.0, "high": 8044.5, "low": 6957.5, "close": 7994.0, "volume": 475201}, "trend_line": 8491.406836, "activity_lines": {"activity_5": 7664.933333, "activity_10": 8029.218182, "activity_20": 8359.788095, "activity_30": 8416.847497}, "trend_signal": 0, "fair_value": 6724.567167, "relative_strength": 2.024321, "rate_of_change": -0.2270616706082579, "market_dynamics": -1.093944, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8065.0, "high": 9800.0, "low": 7866.5, "close": 9490.0, "volume": 1358174}, "trend_line": 8520.391439, "activity_lines": {"activity_5": 8235.6, "activity_10": 8239.136364, "activity_20": 8454.228571, "activity_30": 8481.272862}, "trend_signal": 0, "fair_value": 6771.787883, "relative_strength": 18.84436, "rate_of_change": 0.3413404110743845, "market_dynamics": -0.674738, "expectation": {"probability": 57.0688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9490.0, "high": 9648.0, "low": 9325.5, "close": 9511.0, "volume": 220774}, "trend_line": 8542.437923, "activity_lines": {"activity_5": 8731.566667, "activity_10": 8446.863636, "activity_20": 8547.607143, "activity_30": 8545.183092}, "trend_signal": 0, "fair_value": 6817.751914, "relative_strength": 19.428898, "rate_of_change": 0.2587496614191483, "market_dynamics": -0.298987, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9448.5, "high": 10775.0, "low": 9360.5, "close": 10519.0, "volume": 819764}, "trend_line": 8595.45, "activity_lines": {"activity_5": 9475.333333, "activity_10": 8826.736364, "activity_20": 8731.507143, "activity_30": 8672.703226}, "trend_signal": 1, "fair_value": 6870.976805, "relative_strength": 30.518896, "rate_of_change": 0.6205731604706123, "market_dynamics": 0.324975, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10600.0, "high": 11648.0, "low": 10349.5, "close": 11180.5, "volume": 978257}, "trend_line": 8675.383333, "activity_lines": {"activity_5": 10232.366667, "activity_10": 9299.690909, "activity_20": 8968.371429, "activity_30": 8839.480645}, "trend_signal": 1, "fair_value": 6928.225339, "relative_strength": 39.329356, "rate_of_change": 0.9299493685612624, "market_dynamics": 0.920294, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10500.0, "high": 11250.0, "low": 9925.0, "close": 10394.0, "volume": 569733}, "trend_line": 8731.966667, "activity_lines": {"activity_5": 10450.733333, "activity_10": 9585.590909, "activity_20": 9117.019048, "activity_30": 8950.35914}, "trend_signal": 1, "fair_value": 6980.416856, "relative_strength": 32.142552, "rate_of_change": 0.6522286316129154, "market_dynamics": 1.015398, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10180.0, "high": 10400.0, "low": 8886.0, "close": 8989.0, "volume": 584421}, "trend_line": 8746.083333, "activity_lines": {"activity_5": 10040.766667, "activity_10": 9583.872727, "activity_20": 9123.742857, "activity_30": 8966.941935}, "trend_signal": 1, "fair_value": 7023.546841, "relative_strength": 19.65727, "rate_of_change": 0.16166651269237942, "market_dynamics": 1.037476, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8989.0, "high": 9841.0, "low": 8856.0, "close": 9673.0, "volume": 490644}, "trend_line": 8795.366667, "activity_lines": {"activity_5": 9892.2, "activity_10": 9693.345455, "activity_20": 9194.392857, "activity_30": 9026.743011}, "trend_signal": 1, "fair_value": 7070.965284, "relative_strength": 27.709111, "rate_of_change": 0.5634903318843067, "market_dynamics": 0.846496, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9645.0, "high": 10798.0, "low": 9315.0, "close": 10608.0, "volume": 582296}, "trend_line": 8891.233333, "activity_lines": {"activity_5": 10044.5, "activity_10": 9945.818182, "activity_20": 9349.319048, "activity_30": 9143.687097}, "trend_signal": 1, "fair_value": 7123.27386, "relative_strength": 39.96845, "rate_of_change": 1.0899678163468645, "market_dynamics": 0.671667, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10385.0, "high": 10450.0, "low": 9298.5, "close": 9832.0, "volume": 437235}, "trend_line": 8959.8, "activity_lines": {"activity_5": 9932.2, "activity_10": 9999.063636, "activity_20": 9419.257143, "activity_30": 9204.38172}, "trend_signal": 1, "fair_value": 7169.237139, "relative_strength": 28.766014, "rate_of_change": 0.7711716072674925, "market_dynamics": 0.534487, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9844.0, "high": 11439.5, "low": 9676.0, "close": 11342.0, "volume": 585679}, "trend_line": 9050.2, "activity_lines": {"activity_5": 10413.133333, "activity_10": 10275.963636, "activity_20": 9629.380952, "activity_30": 9358.072043}, "trend_signal": 1, "fair_value": 7224.57264, "relative_strength": 38.282899, "rate_of_change": 1.0089510926583345, "market_dynamics": 0.695477, "expectation": {"probability": 57.5331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11072.0, "high": 11779.0, "low": 10929.5, "close": 11482.0, "volume": 610357}, "trend_line": 9138.033333, "activity_lines": {"activity_5": 10877.533333, "activity_10": 10517.445455, "activity_20": 9842.461905, "activity_30": 9514.962366}, "trend_signal": 1, "fair_value": 7280.39871, "relative_strength": 36.196696, "rate_of_change": 0.9705126185056536, "market_dynamics": 0.827209, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11520.0, "high": 12327.5, "low": 11379.5, "close": 11532.0, "volume": 696798}, "trend_line": 9243.75, "activity_lines": {"activity_5": 11192.4, "activity_10": 10731.8, "activity_20": 10049.245238, "activity_30": 9669.411828}, "trend_signal": 1, "fair_value": 7336.709418, "relative_strength": 37.461975, "rate_of_change": 1.1568864234520582, "market_dynamics": 0.899937, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11707.5, "high": 12850.0, "low": 11636.0, "close": 12331.0, "volume": 616703}, "trend_line": 9374.4, "activity_lines": {"activity_5": 11649.666667, "activity_10": 11054.681818, "activity_20": 10319.585714, "activity_30": 9868.589247}, "trend_signal": 1, "fair_value": 7397.359826, "relative_strength": 44.101042, "rate_of_change": 1.4133874239350874, "market_dynamics": 1.17992, "expectation": {"probability": 58.5469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12545.0, "high": 12900.0, "low": 12115.0, "close": 12810.0, "volume": 544702}, "trend_line": 9521.9, "activity_lines": {"activity_5": 12151.733333, "activity_10": 11431.709091, "activity_20": 10619.795238, "activity_30": 10090.24086}, "trend_signal": 1, "fair_value": 7462.643059, "relative_strength": 46.400965, "rate_of_change": 1.5734340331114525, "market_dynamics": 1.356861, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12801.0, "high": 13024.0, "low": 12350.0, "close": 12650.0, "volume": 350765}, "trend_line": 9653.9, "activity_lines": {"activity_5": 12401.933333, "activity_10": 11750.018182, "activity_20": 10885.469048, "activity_30": 10292.053763}, "trend_signal": 1, "fair_value": 7526.713661, "relative_strength": 46.212592, "rate_of_change": 1.3862779487287202, "market_dynamics": 1.451047, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12571.0, "high": 13149.0, "low": 11864.0, "close": 12782.0, "volume": 411749}, "trend_line": 9788.85, "activity_lines": {"activity_5": 12608.933333, "activity_10": 12051.309091, "activity_20": 11144.547619, "activity_30": 10493.866667}, "trend_signal": 1, "fair_value": 7591.41336, "relative_strength": 45.518015, "rate_of_change": 1.3978806492712865, "market_dynamics": 1.511479, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12832.0, "high": 13580.0, "low": 12412.0, "close": 13118.0, "volume": 746141}, "trend_line": 9937.083333, "activity_lines": {"activity_5": 12841.266667, "activity_10": 12344.727273, "activity_20": 11414.114286, "activity_30": 10708.650538}, "trend_signal": 1, "fair_value": 7658.547546, "relative_strength": 48.64671, "rate_of_change": 1.5143079421995447, "market_dynamics": 1.544463, "expectation": {"probability": 59.3363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29b59caa-19ff-40a8-9bd1-3276c2c24b4b/", "share_image": "https://sharemaestro.com/terminal/29b59caa-19ff-40a8-9bd1-3276c2c24b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}