{"ticker": {"uuid": "29b72dbb-db7c-461d-a044-8c66fbff94c5", "symbol": "9969", "name": "InnoCare Pharma Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9969 fell 1.02%, moving from 11.75 to 11.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.47 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.63"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.47"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.16, "close": 11.63, "volume": 37329000}, "trend_line": 13.306, "activity_lines": {"activity_5": 12.292667, "activity_10": 13.222182, "activity_20": 13.197714, "activity_30": 13.163441}, "trend_signal": 0, "fair_value": 9.085256, "relative_strength": -18.465824, "rate_of_change": -0.6520632317586742, "market_dynamics": 0.018413, "expectation": {"probability": 46.2153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.39, "high": 7.48, "low": 6.97, "close": 7.34, "volume": 10274100}, "trend_line": 10.694333, "activity_lines": {"activity_5": 7.624, "activity_10": 8.182364, "activity_20": 8.640333, "activity_30": 9.608882}, "trend_signal": 0, "fair_value": 14.596538, "relative_strength": -31.098948, "rate_of_change": -0.9936799569918218, "market_dynamics": -0.564534, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.38, "high": 8.38, "low": 7.22, "close": 7.91, "volume": 16746504}, "trend_line": 10.562667, "activity_lines": {"activity_5": 7.623333, "activity_10": 8.061636, "activity_20": 8.492381, "activity_30": 9.429247}, "trend_signal": 0, "fair_value": 14.555321, "relative_strength": -27.723449, "rate_of_change": -1.2311754272099151, "market_dynamics": -0.358253, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.9, "high": 8.03, "low": 6.45, "close": 6.45, "volume": 13223340}, "trend_line": 10.441, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.693273, "activity_20": 8.235905, "activity_30": 9.163914}, "trend_signal": 0, "fair_value": 14.492436, "relative_strength": -36.822914, "rate_of_change": -1.1518587114409518, "market_dynamics": -0.412438, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6, "high": 7.14, "low": 6.6, "close": 7.06, "volume": 15156000}, "trend_line": 10.309667, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.497636, "activity_20": 8.076905, "activity_30": 8.945785}, "trend_signal": 0, "fair_value": 14.445513, "relative_strength": -30.35281, "rate_of_change": -1.2578584426779185, "market_dynamics": -0.422434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.18, "high": 7.98, "low": 7.09, "close": 7.19, "volume": 15258000}, "trend_line": 10.112667, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.369273, "activity_20": 7.961714, "activity_30": 8.744516}, "trend_signal": 0, "fair_value": 14.397756, "relative_strength": -26.338113, "rate_of_change": -1.9108279636965888, "market_dynamics": -0.389847, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.23, "high": 7.92, "low": 7.07, "close": 7.41, "volume": 10203281}, "trend_line": 9.912333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.313818, "activity_20": 7.875524, "activity_30": 8.570151}, "trend_signal": 0, "fair_value": 14.354231, "relative_strength": -27.680783, "rate_of_change": -1.9810204370419768, "market_dynamics": -0.528646, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.42, "high": 7.51, "low": 7.05, "close": 7.46, "volume": 8463932}, "trend_line": 9.669667, "activity_lines": {"activity_5": 7.272, "activity_10": 7.296, "activity_20": 7.801476, "activity_30": 8.411935}, "trend_signal": 0, "fair_value": 14.309872, "relative_strength": -25.410134, "rate_of_change": -2.4481219507052456, "market_dynamics": -0.510547, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.46, "high": 8.17, "low": 7.32, "close": 8.11, "volume": 15487526}, "trend_line": 9.485333, "activity_lines": {"activity_5": 7.604, "activity_10": 7.427636, "activity_20": 7.797952, "activity_30": 8.311312}, "trend_signal": 0, "fair_value": 14.265705, "relative_strength": -21.931122, "rate_of_change": -1.9063117685438367, "market_dynamics": -0.286158, "expectation": {"probability": 52.4536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.13, "high": 8.38, "low": 7.52, "close": 7.78, "volume": 14208440}, "trend_line": 9.256, "activity_lines": {"activity_5": 7.715333, "activity_10": 7.497818, "activity_20": 7.764524, "activity_30": 8.20129}, "trend_signal": 0, "fair_value": 14.223397, "relative_strength": -23.14678, "rate_of_change": -2.4177643526062864, "market_dynamics": -0.068635, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.64, "high": 7.66, "low": 6.7, "close": 6.83, "volume": 16156000}, "trend_line": 8.977, "activity_lines": {"activity_5": 7.462, "activity_10": 7.392364, "activity_20": 7.644667, "activity_30": 8.044774}, "trend_signal": 0, "fair_value": 14.178077, "relative_strength": -30.2531, "rate_of_change": -3.0142610198789965, "market_dynamics": 0.067472, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.64, "close": 6.76, "volume": 8354000}, "trend_line": 8.741, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.284364, "activity_20": 7.525095, "activity_30": 7.901742}, "trend_signal": 0, "fair_value": 14.136026, "relative_strength": -26.048183, "rate_of_change": -2.6289406260443426, "market_dynamics": 0.088124, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.74, "high": 7.14, "low": 6.6, "close": 6.94, "volume": 9087620}, "trend_line": 8.495, "activity_lines": {"activity_5": 7.06, "activity_10": 7.219636, "activity_20": 7.430333, "activity_30": 7.785548}, "trend_signal": 0, "fair_value": 14.095, "relative_strength": -24.204172, "rate_of_change": -2.8143233039698026, "market_dynamics": -0.041186, "expectation": {"probability": 51.7269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.02, "high": 7.49, "low": 6.56, "close": 6.64, "volume": 17052000}, "trend_line": 8.225667, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.118, "activity_20": 7.316286, "activity_30": 7.665871}, "trend_signal": 0, "fair_value": 14.06, "relative_strength": -27.845896, "rate_of_change": -3.170488522660384, "market_dynamics": -0.046669, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.67, "high": 6.84, "low": 5.98, "close": 6.02, "volume": 19207000}, "trend_line": 7.971, "activity_lines": {"activity_5": 6.522, "activity_10": 6.900182, "activity_20": 7.158476, "activity_30": 7.52357}, "trend_signal": 0, "fair_value": 14.028077, "relative_strength": -33.253506, "rate_of_change": -3.0960042510838273, "market_dynamics": -0.024424, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.06, "high": 6.49, "low": 5.75, "close": 6.03, "volume": 27390101}, "trend_line": 7.876, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.703091, "activity_20": 7.018, "activity_30": 7.398344}, "trend_signal": 0, "fair_value": 13.989679, "relative_strength": -32.403996, "rate_of_change": -1.1918203487642673, "market_dynamics": 0.13049, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.86, "high": 6.18, "low": 5.67, "close": 6.02, "volume": 16428822}, "trend_line": 7.778, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.525273, "activity_20": 6.890714, "activity_30": 7.278602}, "trend_signal": 0, "fair_value": 13.96391, "relative_strength": -31.681234, "rate_of_change": -1.2442864398171756, "market_dynamics": 0.01365, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.02, "high": 6.44, "low": 5.91, "close": 5.95, "volume": 12787000}, "trend_line": 7.667333, "activity_lines": {"activity_5": 6.04, "activity_10": 6.36, "activity_20": 6.770857, "activity_30": 7.160667}, "trend_signal": 0, "fair_value": 13.937308, "relative_strength": -31.18881, "rate_of_change": -1.422820776549234, "market_dynamics": -0.140008, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.32, "close": 5.65, "volume": 6183449}, "trend_line": 7.574667, "activity_lines": {"activity_5": 5.879333, "activity_10": 6.167636, "activity_20": 6.63781, "activity_30": 7.030516}, "trend_signal": 0, "fair_value": 13.90609, "relative_strength": -33.104041, "rate_of_change": -1.2085819149892194, "market_dynamics": -0.438863, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.7, "high": 6.32, "low": 5.65, "close": 6.04, "volume": 15521401}, "trend_line": 7.488333, "activity_lines": {"activity_5": 5.914667, "activity_10": 6.090909, "activity_20": 6.553238, "activity_30": 6.931505}, "trend_signal": 0, "fair_value": 13.876731, "relative_strength": -29.367832, "rate_of_change": -1.139772877144301, "market_dynamics": -0.556941, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.09, "high": 6.22, "low": 5.46, "close": 5.56, "volume": 14954315}, "trend_line": 7.397333, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.958545, "activity_20": 6.430476, "activity_30": 6.807097}, "trend_signal": 0, "fair_value": 13.846731, "relative_strength": -31.834982, "rate_of_change": -1.2152237353760869, "market_dynamics": -0.658074, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.31, "close": 5.9, "volume": 18949000}, "trend_line": 7.315, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.911091, "activity_20": 6.34881, "activity_30": 6.710495}, "trend_signal": 0, "fair_value": 13.82109, "relative_strength": -27.814323, "rate_of_change": -1.1130092426554181, "market_dynamics": -0.671073, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.97, "high": 6.52, "low": 5.9, "close": 6.27, "volume": 29162140}, "trend_line": 7.227667, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.946545, "activity_20": 6.309238, "activity_30": 6.643075}, "trend_signal": 0, "fair_value": 13.788462, "relative_strength": -23.568069, "rate_of_change": -1.193889268626112, "market_dynamics": -0.314361, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.45, "high": 7.49, "low": 6.4, "close": 6.83, "volume": 35100276}, "trend_line": 7.127, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.096, "activity_20": 6.33081, "activity_30": 6.617419}, "trend_signal": 0, "fair_value": 13.759423, "relative_strength": -13.752328, "rate_of_change": -1.392800747461117, "market_dynamics": 0.183611, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.71, "high": 7.12, "low": 6.4, "close": 7.02, "volume": 26852000}, "trend_line": 7.045667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.276545, "activity_20": 6.368667, "activity_30": 6.610516}, "trend_signal": 0, "fair_value": 13.731218, "relative_strength": -11.679342, "rate_of_change": -1.1411954539076734, "market_dynamics": 0.852085, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.14, "high": 7.46, "low": 6.84, "close": 6.92, "volume": 17242000}, "trend_line": 6.976333, "activity_lines": {"activity_5": 6.774, "activity_10": 6.420727, "activity_20": 6.39719, "activity_30": 6.602409}, "trend_signal": 0, "fair_value": 13.694038, "relative_strength": -12.793991, "rate_of_change": -0.9840658095251956, "market_dynamics": 1.260006, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.84, "high": 6.95, "low": 6.34, "close": 6.42, "volume": 34985812}, "trend_line": 6.891, "activity_lines": {"activity_5": 6.718, "activity_10": 6.457818, "activity_20": 6.379381, "activity_30": 6.566516}, "trend_signal": 0, "fair_value": 13.653141, "relative_strength": -14.837856, "rate_of_change": -1.2231784233923513, "market_dynamics": 1.511606, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.4, "high": 6.46, "low": 5.98, "close": 6.09, "volume": 21811354}, "trend_line": 6.788, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.427636, "activity_20": 6.334857, "activity_30": 6.514839}, "trend_signal": 0, "fair_value": 13.609872, "relative_strength": -15.729938, "rate_of_change": -1.494703236105061, "market_dynamics": 1.285662, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.14, "high": 6.48, "low": 5.88, "close": 6.39, "volume": 10614347}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.449455, "activity_20": 6.325429, "activity_30": 6.489161}, "trend_signal": 0, "fair_value": 13.567756, "relative_strength": -12.816858, "rate_of_change": -0.8053476723629971, "market_dynamics": 1.02966, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.43, "high": 6.94, "low": 6.26, "close": 6.41, "volume": 22570000}, "trend_line": 6.693, "activity_lines": {"activity_5": 6.376, "activity_10": 6.461455, "activity_20": 6.326095, "activity_30": 6.468301}, "trend_signal": 0, "fair_value": 13.52141, "relative_strength": -8.677395, "rate_of_change": -0.5990049801487674, "market_dynamics": 0.950438, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.39, "high": 6.97, "low": 6.31, "close": 6.89, "volume": 9106000}, "trend_line": 6.676333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.554, "activity_20": 6.379, "activity_30": 6.481011}, "trend_signal": 0, "fair_value": 13.478141, "relative_strength": -4.692142, "rate_of_change": -0.24902136560585672, "market_dynamics": 0.851098, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.26, "close": 6.3, "volume": 9091000}, "trend_line": 6.641667, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.515091, "activity_20": 6.375429, "activity_30": 6.456731}, "trend_signal": 0, "fair_value": 13.436987, "relative_strength": -8.842794, "rate_of_change": -0.5192371321202769, "market_dynamics": 0.797561, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.32, "high": 6.37, "low": 5.98, "close": 6.0, "volume": 11254664}, "trend_line": 6.578, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.414364, "activity_20": 6.345476, "activity_30": 6.415333}, "trend_signal": 0, "fair_value": 13.391731, "relative_strength": -10.267869, "rate_of_change": -0.9585997009485675, "market_dynamics": 0.687598, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.51, "close": 5.57, "volume": 12045745}, "trend_line": 6.548667, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.240364, "activity_20": 6.279048, "activity_30": 6.350301}, "trend_signal": 0, "fair_value": 13.343205, "relative_strength": -10.502336, "rate_of_change": -0.4459258133171219, "market_dynamics": 0.365728, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.57, "high": 5.87, "low": 5.31, "close": 5.54, "volume": 12242435}, "trend_line": 6.498, "activity_lines": {"activity_5": 5.831333, "activity_10": 6.083818, "activity_20": 6.214857, "activity_30": 6.285226}, "trend_signal": 0, "fair_value": 13.292051, "relative_strength": -13.412766, "rate_of_change": -0.7736994414283059, "market_dynamics": 0.068522, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.55, "high": 5.69, "low": 4.97, "close": 5.09, "volume": 12710415}, "trend_line": 6.428, "activity_lines": {"activity_5": 5.508, "activity_10": 5.872364, "activity_20": 6.110095, "activity_30": 6.194387}, "trend_signal": 0, "fair_value": 13.190385, "relative_strength": -16.899711, "rate_of_change": -1.0772545398584223, "market_dynamics": -0.261245, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.02, "high": 5.35, "low": 4.7, "close": 4.93, "volume": 20141000}, "trend_line": 6.345333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.665091, "activity_20": 5.994571, "activity_30": 6.097742}, "trend_signal": 0, "fair_value": 13.096987, "relative_strength": -19.295798, "rate_of_change": -1.2860454262601093, "market_dynamics": -0.564295, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.95, "high": 5.27, "low": 4.5, "close": 5.26, "volume": 5081000}, "trend_line": 6.272, "activity_lines": {"activity_5": 5.196, "activity_10": 5.544909, "activity_20": 5.915667, "activity_30": 6.02772}, "trend_signal": 0, "fair_value": 12.993846, "relative_strength": -16.579522, "rate_of_change": -1.155699787544639, "market_dynamics": -0.782855, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.27, "high": 5.38, "low": 4.98, "close": 5.13, "volume": 15760636}, "trend_line": 6.172667, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.416182, "activity_20": 5.827667, "activity_30": 5.954043}, "trend_signal": 0, "fair_value": 12.905833, "relative_strength": -19.955648, "rate_of_change": -1.583753188775519, "market_dynamics": -0.925802, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.16, "high": 5.47, "low": 4.94, "close": 5.18, "volume": 14165000}, "trend_line": 6.086, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.319455, "activity_20": 5.746905, "activity_30": 5.89}, "trend_signal": 0, "fair_value": 12.824808, "relative_strength": -17.940599, "rate_of_change": -1.4040446374314277, "market_dynamics": -0.91056, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.71, "close": 4.77, "volume": 13865000}, "trend_line": 6.017333, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.170545, "activity_20": 5.63119, "activity_30": 5.805097}, "trend_signal": 0, "fair_value": 12.737436, "relative_strength": -22.7804, "rate_of_change": -1.128278015116669, "market_dynamics": -0.889394, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.77, "high": 5.51, "low": 4.75, "close": 5.07, "volume": 27113435}, "trend_line": 5.961, "activity_lines": {"activity_5": 5.032667, "activity_10": 5.114727, "activity_20": 5.54781, "activity_30": 5.743978}, "trend_signal": 0, "fair_value": 12.647244, "relative_strength": -19.155922, "rate_of_change": -0.9361788686117176, "market_dynamics": -0.637388, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.07, "high": 5.15, "low": 4.77, "close": 4.86, "volume": 14491000}, "trend_line": 5.891667, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.043091, "activity_20": 5.448381, "activity_30": 5.672946}, "trend_signal": 0, "fair_value": 12.557628, "relative_strength": -20.971377, "rate_of_change": -1.1631102164066482, "market_dynamics": -0.592129, "expectation": {"probability": 50.2644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.61, "close": 4.65, "volume": 6240000}, "trend_line": 5.825333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.954, "activity_20": 5.335667, "activity_30": 5.592839}, "trend_signal": 0, "fair_value": 12.468718, "relative_strength": -24.071881, "rate_of_change": -1.1258952686905137, "market_dynamics": -0.66181, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.49, "close": 4.89, "volume": 6625000}, "trend_line": 5.787667, "activity_lines": {"activity_5": 4.836, "activity_10": 4.925273, "activity_20": 5.25619, "activity_30": 5.532495}, "trend_signal": 0, "fair_value": 12.37891, "relative_strength": -20.425583, "rate_of_change": -0.646589645604805, "market_dynamics": -0.696634, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.74, "close": 5.0, "volume": 33787557}, "trend_line": 5.753333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.928364, "activity_20": 5.197333, "activity_30": 5.481677}, "trend_signal": 0, "fair_value": 12.277949, "relative_strength": -17.838183, "rate_of_change": -0.5932269427387634, "market_dynamics": -0.642714, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.03, "close": 4.06, "volume": 23274935}, "trend_line": 5.688, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.762182, "activity_20": 5.058095, "activity_30": 5.37243}, "trend_signal": 0, "fair_value": 12.143397, "relative_strength": -30.426249, "rate_of_change": -1.1355678525821444, "market_dynamics": -0.665088, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.06, "high": 4.48, "low": 4.05, "close": 4.45, "volume": 15671504}, "trend_line": 5.638, "activity_lines": {"activity_5": 4.528, "activity_10": 4.682727, "activity_20": 4.967238, "activity_30": 5.292559}, "trend_signal": 0, "fair_value": 12.014231, "relative_strength": -29.149397, "rate_of_change": -0.8790436005625848, "market_dynamics": -0.515285, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.49, "high": 5.38, "low": 4.46, "close": 5.35, "volume": 10393801}, "trend_line": 5.628, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.781636, "activity_20": 4.969905, "activity_30": 5.273978}, "trend_signal": 0, "fair_value": 11.889551, "relative_strength": -17.920167, "rate_of_change": -0.17736786094359325, "market_dynamics": -0.081209, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.1, "high": 5.28, "low": 4.92, "close": 5.1, "volume": 18125000}, "trend_line": 5.596667, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.831091, "activity_20": 4.953714, "activity_30": 5.239914}, "trend_signal": 0, "fair_value": 11.784744, "relative_strength": -22.93309, "rate_of_change": -0.5567341862117992, "market_dynamics": 0.126626, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.16, "high": 5.28, "low": 4.93, "close": 5.1, "volume": 21393279}, "trend_line": 5.581333, "activity_lines": {"activity_5": 4.994, "activity_10": 4.882, "activity_20": 4.943762, "activity_30": 5.207871}, "trend_signal": 0, "fair_value": 11.676731, "relative_strength": -24.626743, "rate_of_change": -0.2739844982737079, "market_dynamics": 0.571785, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.17, "high": 5.19, "low": 4.47, "close": 4.57, "volume": 13262000}, "trend_line": 5.537, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.830545, "activity_20": 4.891857, "activity_30": 5.142624}, "trend_signal": 0, "fair_value": 11.562756, "relative_strength": -28.390749, "rate_of_change": -0.7943084564207145, "market_dynamics": 0.729357, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.22, "close": 4.32, "volume": 18941000}, "trend_line": 5.472, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.742727, "activity_20": 4.824381, "activity_30": 5.064108}, "trend_signal": 0, "fair_value": 11.439167, "relative_strength": -29.731122, "rate_of_change": -1.173920895791936, "market_dynamics": 0.571391, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.38, "high": 4.79, "low": 4.31, "close": 4.54, "volume": 13879435}, "trend_line": 5.395667, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.704727, "activity_20": 4.785857, "activity_30": 5.003978}, "trend_signal": 0, "fair_value": 11.3, "relative_strength": -26.763829, "rate_of_change": -1.394974415204678, "market_dynamics": 0.371915, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.45, "close": 4.49, "volume": 11340500}, "trend_line": 5.311333, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.659636, "activity_20": 4.747476, "activity_30": 4.945548}, "trend_signal": 0, "fair_value": 11.174295, "relative_strength": -25.238703, "rate_of_change": -1.5629948994257823, "market_dynamics": 0.13957, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.53, "high": 4.83, "low": 4.37, "close": 4.75, "volume": 14337435}, "trend_line": 5.239, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.669091, "activity_20": 4.738857, "activity_30": 4.909333}, "trend_signal": 0, "fair_value": 11.035513, "relative_strength": -20.935864, "rate_of_change": -1.3618615138610293, "market_dynamics": 0.203521, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.57, "close": 4.82, "volume": 14014207}, "trend_line": 5.185667, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.695818, "activity_20": 4.738524, "activity_30": 4.882301}, "trend_signal": 0, "fair_value": 10.890769, "relative_strength": -17.887946, "rate_of_change": -1.0179996182477629, "market_dynamics": 0.325271, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.82, "high": 5.1, "low": 4.75, "close": 4.94, "volume": 15234595}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.730545, "activity_20": 4.750143, "activity_30": 4.866452}, "trend_signal": 0, "fair_value": 10.742308, "relative_strength": -15.668784, "rate_of_change": -0.7392298811319715, "market_dynamics": 0.515146, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.48, "close": 5.06, "volume": 17724548}, "trend_line": 5.103, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.778182, "activity_20": 4.774714, "activity_30": 4.860817}, "trend_signal": 0, "fair_value": 10.579872, "relative_strength": -15.432505, "rate_of_change": -0.8612809779355631, "market_dynamics": 0.770394, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.44, "close": 4.71, "volume": 54552431}, "trend_line": 5.046333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.767455, "activity_20": 4.766286, "activity_30": 4.835462}, "trend_signal": 0, "fair_value": 10.431218, "relative_strength": -16.733616, "rate_of_change": -1.1104644326866553, "market_dynamics": 0.938574, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.43, "close": 4.49, "volume": 5895000}, "trend_line": 4.966333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.723818, "activity_20": 4.739143, "activity_30": 4.79957}, "trend_signal": 0, "fair_value": 10.295897, "relative_strength": -18.078799, "rate_of_change": -1.5853095703355302, "market_dynamics": 0.915833, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.52, "high": 4.76, "low": 4.31, "close": 4.55, "volume": 13188155}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.66, "activity_10": 4.702182, "activity_20": 4.719048, "activity_30": 4.77271}, "trend_signal": 0, "fair_value": 10.170256, "relative_strength": -15.961971, "rate_of_change": -1.174568841839629, "market_dynamics": 0.849026, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.54, "high": 4.7, "low": 4.48, "close": 4.54, "volume": 9134606}, "trend_line": 4.859333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.679091, "activity_20": 4.700476, "activity_30": 4.748968}, "trend_signal": 0, "fair_value": 10.050962, "relative_strength": -16.39172, "rate_of_change": -0.991585167074165, "market_dynamics": 0.570721, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.53, "high": 4.75, "low": 4.38, "close": 4.55, "volume": 13436649}, "trend_line": 4.825333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.653818, "activity_20": 4.684381, "activity_30": 4.729011}, "trend_signal": 0, "fair_value": 9.954744, "relative_strength": -17.263115, "rate_of_change": -0.6996845040255667, "market_dynamics": 0.361206, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.59, "high": 4.81, "low": 4.39, "close": 4.78, "volume": 15431342}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.670182, "activity_20": 4.690667, "activity_30": 4.726086}, "trend_signal": 0, "fair_value": 9.855577, "relative_strength": -13.389518, "rate_of_change": -0.5250000362669235, "market_dynamics": 0.437078, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.78, "high": 5.12, "low": 4.64, "close": 4.98, "volume": 18914000}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.717636, "activity_20": 4.716524, "activity_30": 4.737699}, "trend_signal": 0, "fair_value": 9.744551, "relative_strength": -11.196667, "rate_of_change": -0.07639583333333515, "market_dynamics": 0.668343, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.94, "high": 5.31, "low": 4.87, "close": 5.17, "volume": 16582000}, "trend_line": 4.804333, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.795455, "activity_20": 4.760571, "activity_30": 4.761806}, "trend_signal": 0, "fair_value": 9.641474, "relative_strength": -4.727595, "rate_of_change": 0.16679409040198018, "market_dynamics": 1.076407, "expectation": {"probability": 49.8194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.39, "high": 5.85, "low": 5.15, "close": 5.77, "volume": 40762655}, "trend_line": 4.821333, "activity_lines": {"activity_5": 5.238667, "activity_10": 4.976, "activity_20": 4.856476, "activity_30": 4.824108}, "trend_signal": 1, "fair_value": 9.54641, "relative_strength": 6.785831, "rate_of_change": 0.35384724580915494, "market_dynamics": 1.503236, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.77, "high": 5.99, "low": 5.51, "close": 5.76, "volume": 22595000}, "trend_line": 4.842333, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.139636, "activity_20": 4.945143, "activity_30": 4.884667}, "trend_signal": 1, "fair_value": 9.453526, "relative_strength": 1.520032, "rate_of_change": 0.43556418940570807, "market_dynamics": 1.730679, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.7, "high": 6.17, "low": 5.21, "close": 6.08, "volume": 43986942}, "trend_line": 4.872333, "activity_lines": {"activity_5": 5.738, "activity_10": 5.348727, "activity_20": 5.062333, "activity_30": 4.964516}, "trend_signal": 1, "fair_value": 9.357564, "relative_strength": -4.936824, "rate_of_change": 0.6195360789933334, "market_dynamics": 1.837605, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.18, "high": 6.96, "low": 6.18, "close": 6.87, "volume": 30350603}, "trend_line": 4.942333, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.676545, "activity_20": 5.250095, "activity_30": 5.093398}, "trend_signal": 1, "fair_value": 9.279679, "relative_strength": -2.400487, "rate_of_change": 1.4366834122380263, "market_dynamics": 1.880168, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.9, "high": 7.78, "low": 6.41, "close": 6.9, "volume": 57228541}, "trend_line": 5.003333, "activity_lines": {"activity_5": 6.500667, "activity_10": 5.966545, "activity_20": 5.432286, "activity_30": 5.219699}, "trend_signal": 1, "fair_value": 9.195385, "relative_strength": 4.968683, "rate_of_change": 1.234234925084974, "market_dynamics": 1.880168, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.28, "close": 6.91, "volume": 37594279}, "trend_line": 5.071667, "activity_lines": {"activity_5": 6.712, "activity_10": 6.215636, "activity_20": 5.604333, "activity_30": 5.34271}, "trend_signal": 1, "fair_value": 9.111474, "relative_strength": 7.328031, "rate_of_change": 1.3657695779993082, "market_dynamics": 1.893446, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.94, "high": 7.27, "low": 6.74, "close": 7.06, "volume": 21059166}, "trend_line": 5.152, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.448909, "activity_20": 5.778333, "activity_30": 5.470989}, "trend_signal": 1, "fair_value": 9.036987, "relative_strength": 10.771363, "rate_of_change": 1.5839565176499253, "market_dynamics": 1.799417, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.5, "close": 6.58, "volume": 21569622}, "trend_line": 5.208333, "activity_lines": {"activity_5": 6.836, "activity_10": 6.549273, "activity_20": 5.894619, "activity_30": 5.563118}, "trend_signal": 1, "fair_value": 8.963141, "relative_strength": 3.881618, "rate_of_change": 1.0934200310558913, "market_dynamics": 1.656638, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.54, "high": 7.13, "low": 6.52, "close": 7.03, "volume": 23853200}, "trend_line": 5.276, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.698727, "activity_20": 6.04381, "activity_30": 5.680645}, "trend_signal": 1, "fair_value": 8.883846, "relative_strength": 10.195603, "rate_of_change": 1.2992064831492178, "market_dynamics": 1.502219, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.09, "high": 7.92, "low": 6.81, "close": 6.85, "volume": 35845100}, "trend_line": 5.369, "activity_lines": {"activity_5": 6.876, "activity_10": 6.778182, "activity_20": 6.165, "activity_30": 5.782194}, "trend_signal": 1, "fair_value": 8.787692, "relative_strength": 14.925778, "rate_of_change": 1.7626990144048518, "market_dynamics": 1.389392, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.71, "high": 6.86, "low": 6.07, "close": 6.16, "volume": 36743000}, "trend_line": 5.426, "activity_lines": {"activity_5": 6.634, "activity_10": 6.701636, "activity_20": 6.21081, "activity_30": 5.833226}, "trend_signal": 1, "fair_value": 8.695128, "relative_strength": 4.889575, "rate_of_change": 1.0616502141925943, "market_dynamics": 1.098967, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.15, "high": 6.82, "low": 6.04, "close": 6.5, "volume": 32044149}, "trend_line": 5.464333, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.679818, "activity_20": 6.28319, "activity_30": 5.902516}, "trend_signal": 1, "fair_value": 8.616923, "relative_strength": 9.899491, "rate_of_change": 0.7064688536675217, "market_dynamics": 0.864937, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.52, "high": 7.03, "low": 6.45, "close": 6.65, "volume": 21024557}, "trend_line": 5.516, "activity_lines": {"activity_5": 6.564, "activity_10": 6.671818, "activity_20": 6.363, "activity_30": 5.979011}, "trend_signal": 1, "fair_value": 8.538013, "relative_strength": 10.197743, "rate_of_change": 0.9455316870329852, "market_dynamics": 0.514963, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.07, "close": 6.17, "volume": 22425000}, "trend_line": 5.551667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.566182, "activity_20": 6.387857, "activity_30": 6.021204}, "trend_signal": 1, "fair_value": 8.474744, "relative_strength": 2.167107, "rate_of_change": 0.6466098622190014, "market_dynamics": 0.047711, "expectation": {"probability": 55.3469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.83, "close": 5.93, "volume": 15682810}, "trend_line": 5.597, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.429636, "activity_20": 6.381857, "activity_30": 6.045613}, "trend_signal": 1, "fair_value": 8.416346, "relative_strength": 0.023054, "rate_of_change": 0.8165655468888946, "market_dynamics": -0.28854, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.82, "high": 6.09, "low": 5.8, "close": 5.99, "volume": 5225194}, "trend_line": 5.652667, "activity_lines": {"activity_5": 6.132, "activity_10": 6.321636, "activity_20": 6.375, "activity_30": 6.070968}, "trend_signal": 1, "fair_value": 8.356667, "relative_strength": -0.147276, "rate_of_change": 0.9945863855636892, "market_dynamics": -0.589413, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.95, "high": 6.24, "low": 5.5, "close": 5.6, "volume": 12074000}, "trend_line": 5.688, "activity_lines": {"activity_5": 5.916, "activity_10": 6.159455, "activity_20": 6.324095, "activity_30": 6.06757}, "trend_signal": 1, "fair_value": 8.305641, "relative_strength": -4.488235, "rate_of_change": 0.6250677777410135, "market_dynamics": -0.851787, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 5.73, "low": 5.17, "close": 5.18, "volume": 12578804}, "trend_line": 5.711, "activity_lines": {"activity_5": 5.62, "activity_10": 5.947455, "activity_20": 6.22819, "activity_30": 6.034796}, "trend_signal": 0, "fair_value": 8.249231, "relative_strength": -7.843075, "rate_of_change": 0.40436005625880056, "market_dynamics": -1.031662, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.26, "high": 5.6, "low": 5.02, "close": 5.45, "volume": 21503100}, "trend_line": 5.734333, "activity_lines": {"activity_5": 5.512, "activity_10": 5.81, "activity_20": 6.156095, "activity_30": 6.017957}, "trend_signal": 0, "fair_value": 8.200833, "relative_strength": -5.083224, "rate_of_change": 0.40856242339345206, "market_dynamics": -1.037612, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.55, "high": 6.0, "low": 5.52, "close": 5.68, "volume": 21575000}, "trend_line": 5.763, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.743091, "activity_20": 6.103667, "activity_30": 6.014452}, "trend_signal": 0, "fair_value": 8.166218, "relative_strength": -3.045945, "rate_of_change": 0.49991864790551144, "market_dynamics": -0.996352, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.71, "high": 5.79, "low": 5.55, "close": 5.55, "volume": 1127000}, "trend_line": 5.783333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.673818, "activity_20": 6.036429, "activity_30": 6.00071}, "trend_signal": 0, "fair_value": 8.127564, "relative_strength": -5.678415, "rate_of_change": 0.3528197119555776, "market_dynamics": -1.007793, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.53, "high": 5.87, "low": 5.34, "close": 5.73, "volume": 11246954}, "trend_line": 5.805667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.648364, "activity_20": 5.987381, "activity_30": 5.997269}, "trend_signal": 0, "fair_value": 8.088141, "relative_strength": -6.546119, "rate_of_change": 0.38617869660972065, "market_dynamics": -0.905715, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.8, "high": 6.59, "low": 5.65, "close": 6.54, "volume": 29736386}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.784182, "activity_20": 6.015619, "activity_30": 6.044645}, "trend_signal": 0, "fair_value": 8.048782, "relative_strength": -0.129159, "rate_of_change": 1.0506975339784377, "market_dynamics": -0.638855, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.6, "high": 7.67, "low": 6.24, "close": 7.56, "volume": 85995623}, "trend_line": 5.969, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.107455, "activity_20": 6.13881, "activity_30": 6.153892}, "trend_signal": 1, "fair_value": 8.018782, "relative_strength": 11.117144, "rate_of_change": 1.7443124008913524, "market_dynamics": -0.181719, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7, "high": 10.02, "low": 7.41, "close": 9.21, "volume": 132791352}, "trend_line": 6.124333, "activity_lines": {"activity_5": 7.528, "activity_10": 6.705455, "activity_20": 6.415857, "activity_30": 6.362989}, "trend_signal": 1, "fair_value": 8.003077, "relative_strength": 37.719858, "rate_of_change": 2.602328698274413, "market_dynamics": 0.492443, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.26, "high": 10.12, "low": 8.97, "close": 9.75, "volume": 62092580}, "trend_line": 6.298, "activity_lines": {"activity_5": 8.472, "activity_10": 7.342, "activity_20": 6.733333, "activity_30": 6.596903}, "trend_signal": 1, "fair_value": 7.99891, "relative_strength": 37.032448, "rate_of_change": 2.8356883925155607, "market_dynamics": 1.082947, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.04, "high": 10.2, "low": 8.49, "close": 8.9, "volume": 54913909}, "trend_line": 6.443, "activity_lines": {"activity_5": 8.852667, "activity_10": 7.755636, "activity_20": 6.956333, "activity_30": 6.764774}, "trend_signal": 1, "fair_value": 7.983141, "relative_strength": 25.939645, "rate_of_change": 2.302318196252772, "market_dynamics": 1.335846, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.89, "high": 9.3, "low": 8.32, "close": 8.32, "volume": 38506634}, "trend_line": 6.561, "activity_lines": {"activity_5": 8.828667, "activity_10": 8.003818, "activity_20": 7.115333, "activity_30": 6.885871}, "trend_signal": 1, "fair_value": 7.957756, "relative_strength": 18.637248, "rate_of_change": 1.8314449790470329, "market_dynamics": 1.271387, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.37, "high": 9.73, "low": 8.15, "close": 9.25, "volume": 42134029}, "trend_line": 6.703333, "activity_lines": {"activity_5": 8.996, "activity_10": 8.364, "activity_20": 7.354619, "activity_30": 7.059355}, "trend_signal": 1, "fair_value": 7.939615, "relative_strength": 32.401574, "rate_of_change": 2.1693796677335744, "market_dynamics": 1.125276, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.25, "high": 9.96, "low": 8.81, "close": 9.45, "volume": 49841424}, "trend_line": 6.846, "activity_lines": {"activity_5": 9.117333, "activity_10": 8.691455, "activity_20": 7.602381, "activity_30": 7.236559}, "trend_signal": 1, "fair_value": 7.915962, "relative_strength": 37.603513, "rate_of_change": 2.128299459388342, "market_dynamics": 0.991503, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.55, "high": 8.57, "low": 6.89, "close": 8.42, "volume": 67639255}, "trend_line": 6.934333, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.763091, "activity_20": 7.739667, "activity_30": 7.338108}, "trend_signal": 1, "fair_value": 7.891731, "relative_strength": 33.067597, "rate_of_change": 1.2902862985685004, "market_dynamics": 0.895929, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.09, "close": 8.83, "volume": 47715201}, "trend_line": 7.036667, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.857091, "activity_20": 7.905238, "activity_30": 7.460409}, "trend_signal": 1, "fair_value": 7.879231, "relative_strength": 35.01912, "rate_of_change": 1.4757583750304453, "market_dynamics": 0.852333, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.12, "high": 10.96, "low": 9.12, "close": 10.14, "volume": 106762955}, "trend_line": 7.172, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.132909, "activity_20": 8.184476, "activity_30": 7.660624}, "trend_signal": 1, "fair_value": 7.87359, "relative_strength": 48.95892, "rate_of_change": 1.9232542907032568, "market_dynamics": 0.93463, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.8, "high": 10.6, "low": 9.57, "close": 10.44, "volume": 46211500}, "trend_line": 7.291, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.397818, "activity_20": 8.475667, "activity_30": 7.871462}, "trend_signal": 1, "fair_value": 7.875641, "relative_strength": 48.19114, "rate_of_change": 1.6592303402119444, "market_dynamics": 0.920546, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.76, "high": 10.84, "low": 9.42, "close": 9.65, "volume": 36055480}, "trend_line": 7.382667, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.466727, "activity_20": 8.671286, "activity_30": 8.023656}, "trend_signal": 1, "fair_value": 7.872115, "relative_strength": 33.547038, "rate_of_change": 1.257262378274575, "market_dynamics": 0.852702, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.91, "high": 10.44, "low": 8.86, "close": 9.92, "volume": 58916054}, "trend_line": 7.483, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.576727, "activity_20": 8.874905, "activity_30": 8.187355}, "trend_signal": 1, "fair_value": 7.868526, "relative_strength": 33.146897, "rate_of_change": 1.3590346144557246, "market_dynamics": 0.854822, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 11.32, "low": 10.0, "close": 10.6, "volume": 99459150}, "trend_line": 7.601, "activity_lines": {"activity_5": 10.176667, "activity_10": 9.807273, "activity_20": 9.124571, "activity_30": 8.388452}, "trend_signal": 1, "fair_value": 7.872692, "relative_strength": 39.024245, "rate_of_change": 1.5769076573566794, "market_dynamics": 0.804317, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.58, "high": 11.5, "low": 10.06, "close": 11.26, "volume": 56610176}, "trend_line": 7.757, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.126909, "activity_20": 9.413286, "activity_30": 8.624516}, "trend_signal": 1, "fair_value": 7.877564, "relative_strength": 47.508458, "rate_of_change": 2.0523615313774464, "market_dynamics": 0.837485, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.26, "high": 12.18, "low": 10.66, "close": 11.78, "volume": 66519062}, "trend_line": 7.915333, "activity_lines": {"activity_5": 11.015333, "activity_10": 10.487636, "activity_20": 9.722571, "activity_30": 8.884065}, "trend_signal": 1, "fair_value": 7.875513, "relative_strength": 48.893626, "rate_of_change": 2.0411628206781067, "market_dynamics": 1.03264, "expectation": {"probability": 58.0619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.88, "high": 14.6, "low": 11.88, "close": 14.36, "volume": 180199330}, "trend_line": 8.165667, "activity_lines": {"activity_5": 12.254667, "activity_10": 11.271455, "activity_20": 10.247429, "activity_30": 9.299849}, "trend_signal": 1, "fair_value": 7.891026, "relative_strength": 77.150156, "rate_of_change": 3.1626464736227615, "market_dynamics": 1.294095, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.46, "high": 15.18, "low": 12.56, "close": 12.94, "volume": 125595862}, "trend_line": 8.391667, "activity_lines": {"activity_5": 12.706667, "activity_10": 11.707818, "activity_20": 10.595714, "activity_30": 9.607871}, "trend_signal": 1, "fair_value": 7.885641, "relative_strength": 59.499143, "rate_of_change": 2.7676857261017487, "market_dynamics": 1.420969, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.84, "high": 14.1, "low": 12.4, "close": 13.3, "volume": 76178214}, "trend_line": 8.618333, "activity_lines": {"activity_5": 13.077333, "activity_10": 12.127455, "activity_20": 10.943095, "activity_30": 9.924538}, "trend_signal": 1, "fair_value": 7.885128, "relative_strength": 56.443373, "rate_of_change": 2.7010843018437196, "market_dynamics": 1.510112, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.32, "high": 13.9, "low": 12.6, "close": 13.72, "volume": 66721900}, "trend_line": 8.854, "activity_lines": {"activity_5": 13.408, "activity_10": 12.542182, "activity_20": 11.294429, "activity_30": 10.253677}, "trend_signal": 1, "fair_value": 7.886667, "relative_strength": 61.244488, "rate_of_change": 2.734484731560029, "market_dynamics": 1.520688, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.7, "high": 16.299999, "low": 12.74, "close": 15.96, "volume": 123789294}, "trend_line": 9.180333, "activity_lines": {"activity_5": 14.321333, "activity_10": 13.299091, "activity_20": 11.824905, "activity_30": 10.712129}, "trend_signal": 1, "fair_value": 7.914359, "relative_strength": 82.049305, "rate_of_change": 3.6857126722385365, "market_dynamics": 1.533731, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.96, "high": 19.0, "low": 15.58, "close": 18.66, "volume": 113450219}, "trend_line": 9.604667, "activity_lines": {"activity_5": 15.856, "activity_10": 14.446545, "activity_20": 12.572524, "activity_30": 11.32372}, "trend_signal": 1, "fair_value": 7.958462, "relative_strength": 101.821998, "rate_of_change": 4.6222070593735545, "market_dynamics": 1.58847, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.66, "high": 19.48, "low": 17.34, "close": 17.74, "volume": 77170114}, "trend_line": 9.996333, "activity_lines": {"activity_5": 16.797333, "activity_10": 15.262909, "activity_20": 13.187524, "activity_30": 11.848581}, "trend_signal": 1, "fair_value": 8.001282, "relative_strength": 83.49771, "rate_of_change": 4.077871726318057, "market_dynamics": 1.623837, "expectation": {"probability": 64.549, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.799999, "high": 19.200001, "low": 17.299999, "close": 17.58, "volume": 71808786}, "trend_line": 10.395667, "activity_lines": {"activity_5": 17.365333, "activity_10": 15.908, "activity_20": 13.749238, "activity_30": 12.337849}, "trend_signal": 1, "fair_value": 8.038846, "relative_strength": 84.201022, "rate_of_change": 3.9948048949549766, "market_dynamics": 1.657798, "expectation": {"probability": 63.259, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 19.93, "low": 17.0, "close": 17.42, "volume": 88583082}, "trend_line": 10.803667, "activity_lines": {"activity_5": 17.594667, "activity_10": 16.397091, "activity_20": 14.254381, "activity_30": 12.791032}, "trend_signal": 1, "fair_value": 8.072436, "relative_strength": 76.16213, "rate_of_change": 3.9247120939907107, "market_dynamics": 1.583176, "expectation": {"probability": 61.7868, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.290001, "high": 19.780001, "low": 16.940001, "close": 19.6, "volume": 76348684}, "trend_line": 11.275333, "activity_lines": {"activity_5": 18.304, "activity_10": 17.170545, "activity_20": 14.92381, "activity_30": 13.358538}, "trend_signal": 1, "fair_value": 8.123077, "relative_strength": 90.249223, "rate_of_change": 4.365795428533654, "market_dynamics": 1.524006, "expectation": {"probability": 60.8577, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.389999, "high": 20.620001, "low": 18.0, "close": 19.01, "volume": 78218708}, "trend_line": 11.719667, "activity_lines": {"activity_5": 18.574, "activity_10": 17.694545, "activity_20": 15.487762, "activity_30": 13.857548}, "trend_signal": 1, "fair_value": 8.169167, "relative_strength": 79.954881, "rate_of_change": 3.9407616608751117, "market_dynamics": 1.504776, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.26, "low": 15.97, "close": 16.9, "volume": 136017434}, "trend_line": 12.098, "activity_lines": {"activity_5": 18.117333, "activity_10": 17.750364, "activity_20": 15.805238, "activity_30": 14.191763}, "trend_signal": 1, "fair_value": 8.201987, "relative_strength": 58.74171, "rate_of_change": 3.228188992059257, "market_dynamics": 1.34719, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.08, "high": 18.709999, "low": 16.610001, "close": 17.700001, "volume": 86606133}, "trend_line": 12.497, "activity_lines": {"activity_5": 17.983334, "activity_10": 17.879637, "activity_20": 16.158524, "activity_30": 14.553183}, "trend_signal": 1, "fair_value": 8.241346, "relative_strength": 61.110708, "rate_of_change": 3.298065795999331, "market_dynamics": 1.081088, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.709999, "high": 19.67, "low": 15.18, "close": 19.190001, "volume": 133037159}, "trend_line": 12.918667, "activity_lines": {"activity_5": 18.338001, "activity_10": 18.199819, "activity_20": 16.611476, "activity_30": 14.984989}, "trend_signal": 1, "fair_value": 8.293846, "relative_strength": 65.34512, "rate_of_change": 3.3741457949907927, "market_dynamics": 0.887501, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.9, "high": 18.98, "low": 16.299999, "close": 16.440001, "volume": 93543063}, "trend_line": 13.214667, "activity_lines": {"activity_5": 17.658001, "activity_10": 17.920546, "activity_20": 16.759429, "activity_30": 15.212172}, "trend_signal": 1, "fair_value": 8.345192, "relative_strength": 38.966784, "rate_of_change": 2.2912580686536868, "market_dynamics": 0.393525, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.959999, "high": 18.1, "low": 16.299999, "close": 17.549999, "volume": 68368732}, "trend_line": 13.492667, "activity_lines": {"activity_5": 17.558667, "activity_10": 17.834364, "activity_20": 16.984524, "activity_30": 15.491871}, "trend_signal": 1, "fair_value": 8.406667, "relative_strength": 48.303996, "rate_of_change": 2.1037230828442404, "market_dynamics": 0.032161, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.559999, "high": 19.280001, "low": 16.889999, "close": 18.9, "volume": 31602978}, "trend_line": 13.797667, "activity_lines": {"activity_5": 18.006667, "activity_10": 18.013818, "activity_20": 17.300572, "activity_30": 15.840731}, "trend_signal": 1, "fair_value": 8.476282, "relative_strength": 51.221404, "rate_of_change": 2.2604871223754333, "market_dynamics": -0.188579, "expectation": {"probability": 60.6682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.9, "high": 20.18, "low": 14.63, "close": 14.71, "volume": 132227907}, "trend_line": 13.991333, "activity_lines": {"activity_5": 16.924667, "activity_10": 17.410364, "activity_20": 17.17481, "activity_30": 15.899592}, "trend_signal": 1, "fair_value": 8.518141, "relative_strength": 20.324552, "rate_of_change": 1.4036141037466592, "market_dynamics": -0.561642, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.41, "high": 15.22, "low": 13.96, "close": 14.08, "volume": 64785273}, "trend_line": 14.183333, "activity_lines": {"activity_5": 15.832, "activity_10": 16.744546, "activity_20": 16.969476, "activity_30": 15.905312}, "trend_signal": 1, "fair_value": 8.547436, "relative_strength": 18.821916, "rate_of_change": 1.372278109598279, "market_dynamics": -0.765777, "expectation": {"probability": 62.3225, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.11, "high": 14.77, "low": 13.32, "close": 13.84, "volume": 50452240}, "trend_line": 14.336333, "activity_lines": {"activity_5": 15.0, "activity_10": 16.095818, "activity_20": 16.727857, "activity_30": 15.883161}, "trend_signal": 1, "fair_value": 8.577949, "relative_strength": 11.866762, "rate_of_change": 1.078730930169943, "market_dynamics": -0.953597, "expectation": {"probability": 61.6986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.44, "low": 13.55, "close": 14.25, "volume": 36624290}, "trend_line": 14.496333, "activity_lines": {"activity_5": 14.478, "activity_10": 15.626364, "activity_20": 16.515476, "activity_30": 15.877591}, "trend_signal": 0, "fair_value": 8.603654, "relative_strength": 15.23392, "rate_of_change": 1.1160455048023796, "market_dynamics": -1.163493, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.45, "high": 14.85, "low": 13.89, "close": 14.0, "volume": 45533995}, "trend_line": 14.682333, "activity_lines": {"activity_5": 14.092667, "activity_10": 15.198, "activity_20": 16.27981, "activity_30": 15.84557}, "trend_signal": 0, "fair_value": 8.625705, "relative_strength": 10.89793, "rate_of_change": 1.2830831079832392, "market_dynamics": -1.329101, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.97, "high": 15.5, "low": 13.63, "close": 15.17, "volume": 41698843}, "trend_line": 14.893667, "activity_lines": {"activity_5": 14.424, "activity_10": 15.035091, "activity_20": 16.150524, "activity_30": 15.877032}, "trend_signal": 0, "fair_value": 8.646923, "relative_strength": 17.644135, "rate_of_change": 1.4393761536398935, "market_dynamics": -1.275886, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.29, "high": 15.26, "low": 13.85, "close": 13.98, "volume": 26832397}, "trend_line": 15.021667, "activity_lines": {"activity_5": 14.328, "activity_10": 14.701818, "activity_20": 15.899, "activity_30": 15.818086}, "trend_signal": 0, "fair_value": 8.671795, "relative_strength": 13.180002, "rate_of_change": 0.8594256874415153, "market_dynamics": -1.266763, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.96, "high": 15.2, "low": 13.89, "close": 14.82, "volume": 28163700}, "trend_line": 15.167667, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.616, "activity_20": 15.726238, "activity_30": 15.805075}, "trend_signal": 0, "fair_value": 8.696282, "relative_strength": 15.930771, "rate_of_change": 0.9719294136928945, "market_dynamics": -1.241878, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.82, "high": 14.84, "low": 13.75, "close": 14.36, "volume": 25137435}, "trend_line": 15.324667, "activity_lines": {"activity_5": 14.490667, "activity_10": 14.476, "activity_20": 15.515095, "activity_30": 15.752968}, "trend_signal": 0, "fair_value": 8.704359, "relative_strength": 10.431443, "rate_of_change": 1.0350965642903422, "market_dynamics": -1.188762, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.36, "high": 14.5, "low": 13.38, "close": 14.27, "volume": 31498880}, "trend_line": 15.469667, "activity_lines": {"activity_5": 14.425333, "activity_10": 14.377636, "activity_20": 15.315857, "activity_30": 15.684925}, "trend_signal": 0, "fair_value": 8.709808, "relative_strength": 9.184271, "rate_of_change": 0.9461869546659616, "market_dynamics": -1.197398, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.11, "high": 14.3, "low": 12.83, "close": 13.54, "volume": 37270580}, "trend_line": 15.567667, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.230727, "activity_20": 15.063619, "activity_30": 15.56043}, "trend_signal": 0, "fair_value": 8.702115, "relative_strength": 3.854686, "rate_of_change": 0.6334977992739, "market_dynamics": -1.199915, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.49, "high": 13.62, "low": 13.0, "close": 13.09, "volume": 10808434}, "trend_line": 15.628667, "activity_lines": {"activity_5": 13.730667, "activity_10": 14.023273, "activity_20": 14.787762, "activity_30": 15.400581}, "trend_signal": 0, "fair_value": 8.69859, "relative_strength": -0.88065, "rate_of_change": 0.391837775050044, "market_dynamics": -1.224511, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.23, "high": 13.23, "low": 12.15, "close": 12.5, "volume": 20633341}, "trend_line": 15.652667, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.726545, "activity_20": 14.476333, "activity_30": 15.198731}, "trend_signal": 0, "fair_value": 8.684744, "relative_strength": -7.87748, "rate_of_change": 0.1535639603812605, "market_dynamics": -1.322236, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.48, "high": 13.57, "low": 12.1, "close": 13.48, "volume": 40160948}, "trend_line": 15.623333, "activity_lines": {"activity_5": 13.201333, "activity_10": 13.632364, "activity_20": 14.292048, "activity_30": 15.058559}, "trend_signal": 0, "fair_value": 8.673718, "relative_strength": -1.144685, "rate_of_change": -0.18740576286455618, "market_dynamics": -1.324503, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.47, "high": 13.76, "low": 12.8, "close": 12.94, "volume": 24642880}, "trend_line": 15.623333, "activity_lines": {"activity_5": 13.056, "activity_10": 13.454, "activity_20": 14.082667, "activity_30": 14.885441}, "trend_signal": 0, "fair_value": 8.667949, "relative_strength": -7.965967, "rate_of_change": 0.0, "market_dynamics": -1.233194, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.94, "high": 12.94, "low": 11.6, "close": 11.81, "volume": 29664186}, "trend_line": 15.573667, "activity_lines": {"activity_5": 12.622667, "activity_10": 13.089455, "activity_20": 13.784524, "activity_30": 14.639419}, "trend_signal": 0, "fair_value": 8.651859, "relative_strength": -16.190776, "rate_of_change": -0.3178963157221331, "market_dynamics": -1.168305, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.81, "high": 13.2, "low": 11.37, "close": 11.72, "volume": 50640158}, "trend_line": 15.507, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.769636, "activity_20": 13.505857, "activity_30": 14.390796}, "trend_signal": 0, "fair_value": 8.632628, "relative_strength": -19.218495, "rate_of_change": -0.42807516046157074, "market_dynamics": -0.991081, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.76, "high": 13.3, "low": 11.0, "close": 12.84, "volume": 58054116}, "trend_line": 15.403, "activity_lines": {"activity_5": 12.391333, "activity_10": 12.694545, "activity_20": 13.369429, "activity_30": 14.218731}, "trend_signal": 0, "fair_value": 8.627372, "relative_strength": -9.440489, "rate_of_change": -0.6706648610304973, "market_dynamics": -0.792761, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9, "high": 13.75, "low": 12.42, "close": 12.66, "volume": 39222496}, "trend_line": 15.203, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.622727, "activity_20": 13.233, "activity_30": 14.041763}, "trend_signal": 0, "fair_value": 8.651603, "relative_strength": -11.332724, "rate_of_change": -1.298448354216718, "market_dynamics": -0.702785, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.43, "high": 13.1, "low": 12.14, "close": 12.6, "volume": 1191904}, "trend_line": 15.031667, "activity_lines": {"activity_5": 12.494, "activity_10": 12.570909, "activity_20": 13.114143, "activity_30": 13.873828}, "trend_signal": 0, "fair_value": 8.674936, "relative_strength": -11.728866, "rate_of_change": -1.1269683615075898, "market_dynamics": -0.694621, "expectation": {"probability": 46.7598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.6, "high": 13.01, "low": 11.51, "close": 12.09, "volume": 20009452}, "trend_line": 14.848667, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.456727, "activity_20": 12.976714, "activity_30": 13.684043}, "trend_signal": 0, "fair_value": 8.693013, "relative_strength": -16.149259, "rate_of_change": -1.2174298432768622, "market_dynamics": -0.729363, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 11.92, "low": 10.77, "close": 11.83, "volume": 32870823}, "trend_line": 14.662333, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.321636, "activity_20": 12.827, "activity_30": 13.48929}, "trend_signal": 0, "fair_value": 8.714808, "relative_strength": -15.341983, "rate_of_change": -1.2548870548447242, "market_dynamics": -0.910519, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.61, "high": 12.3, "low": 11.4, "close": 11.75, "volume": 25555090}, "trend_line": 14.400667, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.194909, "activity_20": 12.680381, "activity_30": 13.301398}, "trend_signal": 0, "fair_value": 8.734808, "relative_strength": -15.221668, "rate_of_change": -1.7846136764183431, "market_dynamics": -1.014914, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.86, "high": 12.86, "low": 11.4, "close": 12.2, "volume": 31587019}, "trend_line": 14.173667, "activity_lines": {"activity_5": 12.018, "activity_10": 12.163636, "activity_20": 12.586571, "activity_30": 13.159419}, "trend_signal": 0, "fair_value": 8.759872, "relative_strength": -11.729137, "rate_of_change": -1.5763158748133006, "market_dynamics": -0.84273, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.12, "high": 13.24, "low": 11.43, "close": 13.11, "volume": 48001699}, "trend_line": 14.047333, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.321091, "activity_20": 12.58919, "activity_30": 13.090796}, "trend_signal": 0, "fair_value": 8.790256, "relative_strength": -4.34707, "rate_of_change": -0.8913289694191344, "market_dynamics": -0.41204, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 15.61, "low": 12.85, "close": 15.52, "volume": 69274636}, "trend_line": 13.974667, "activity_lines": {"activity_5": 13.464667, "activity_10": 12.913636, "activity_20": 12.825571, "activity_30": 13.185806}, "trend_signal": 0, "fair_value": 8.832756, "relative_strength": 11.69531, "rate_of_change": -0.5172939233376179, "market_dynamics": 0.230439, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.88, "high": 15.94, "low": 14.83, "close": 15.05, "volume": 28836447}, "trend_line": 13.836667, "activity_lines": {"activity_5": 14.187333, "activity_10": 13.353273, "activity_20": 13.015524, "activity_30": 13.255183}, "trend_signal": 0, "fair_value": 8.86609, "relative_strength": 4.414164, "rate_of_change": -0.9875011690797347, "market_dynamics": 0.737039, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 16.040001, "low": 14.65, "close": 15.72, "volume": 44011909}, "trend_line": 13.812667, "activity_lines": {"activity_5": 14.918667, "activity_10": 13.854182, "activity_20": 13.26419, "activity_30": 13.376688}, "trend_signal": 0, "fair_value": 8.906218, "relative_strength": 7.25292, "rate_of_change": -0.1734521760189857, "market_dynamics": 1.148011, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.89, "high": 15.89, "low": 13.87, "close": 14.7, "volume": 47483702}, "trend_line": 13.717667, "activity_lines": {"activity_5": 15.045333, "activity_10": 14.117273, "activity_20": 13.411429, "activity_30": 13.433935}, "trend_signal": 0, "fair_value": 8.942756, "relative_strength": 0.636277, "rate_of_change": -0.687774489893942, "market_dynamics": 1.220756, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.55, "close": 13.83, "volume": 28308290}, "trend_line": 13.548667, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.185091, "activity_20": 13.47419, "activity_30": 13.441183}, "trend_signal": 0, "fair_value": 8.973846, "relative_strength": -4.815907, "rate_of_change": -1.2319879174789743, "market_dynamics": 0.993244, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.83, "high": 14.05, "low": 13.18, "close": 13.51, "volume": 25090889}, "trend_line": 13.508667, "activity_lines": {"activity_5": 14.230667, "activity_10": 14.172364, "activity_20": 13.508571, "activity_30": 13.438688}, "trend_signal": 0, "fair_value": 9.001603, "relative_strength": -9.470116, "rate_of_change": -0.29523199588564064, "market_dynamics": 0.841123, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.77, "high": 13.97, "low": 12.23, "close": 12.45, "volume": 44040267}, "trend_line": 13.454333, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.941091, "activity_20": 13.442143, "activity_30": 13.370387}, "trend_signal": 0, "fair_value": 9.029936, "relative_strength": -15.345464, "rate_of_change": -0.40221585149741845, "market_dynamics": 0.55488, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.26, "high": 12.53, "low": 11.77, "close": 12.01, "volume": 39931101}, "trend_line": 13.393333, "activity_lines": {"activity_5": 12.849333, "activity_10": 13.618545, "activity_20": 13.336857, "activity_30": 13.277204}, "trend_signal": 0, "fair_value": 9.058077, "relative_strength": -17.255585, "rate_of_change": -0.4533855375810896, "market_dynamics": 0.260189, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.16, "close": 11.63, "volume": 37329000}, "trend_line": 13.306, "activity_lines": {"activity_5": 12.292667, "activity_10": 13.222182, "activity_20": 13.197714, "activity_30": 13.163441}, "trend_signal": 0, "fair_value": 9.085256, "relative_strength": -18.465824, "rate_of_change": -0.6520632317586742, "market_dynamics": 0.018413, "expectation": {"probability": 46.2153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29b72dbb-db7c-461d-a044-8c66fbff94c5/", "share_image": "https://sharemaestro.com/terminal/29b72dbb-db7c-461d-a044-8c66fbff94c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}