{"ticker": {"uuid": "29bab716-6cf3-44d7-8f5e-eda5179dfd13", "symbol": "7678", "name": "Asakuma Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7678 rose 43.43%, moving from 4,720.00 to 6,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.91 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 66.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,770.00"}, {"label": "12-Week Change", "value": "43.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.91"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6290.0, "high": 7050.0, "low": 6240.0, "close": 6770.0, "volume": 59800}, "trend_line": 5059.666667, "activity_lines": {"activity_5": 6306.666667, "activity_10": 5991.454545, "activity_20": 5571.047619, "activity_30": 5342.419355}, "trend_signal": 1, "fair_value": 3566.724359, "relative_strength": 6.91406, "rate_of_change": 1.6405517677782324, "market_dynamics": 1.779822, "expectation": {"probability": 66.0169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1591.0, "high": 1599.0, "low": 1589.0, "close": 1595.0, "volume": 4700}, "trend_line": 1589.5, "activity_lines": {"activity_5": 1591.066667, "activity_10": 1588.890909, "activity_20": 1595.752381, "activity_30": 1595.692473}, "trend_signal": 0, "fair_value": 1543.50641, "relative_strength": -12.2791, "rate_of_change": 0.1238819342636074, "market_dynamics": -0.836884, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1595.0, "high": 1599.0, "low": 1591.0, "close": 1593.0, "volume": 4700}, "trend_line": 1591.333333, "activity_lines": {"activity_5": 1592.133333, "activity_10": 1589.909091, "activity_20": 1594.990476, "activity_30": 1595.91828}, "trend_signal": 0, "fair_value": 1544.038462, "relative_strength": -15.801336, "rate_of_change": 0.11534023277760545, "market_dynamics": -0.821251, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1593.0, "high": 1601.0, "low": 1592.0, "close": 1595.0, "volume": 6100}, "trend_line": 1593.1, "activity_lines": {"activity_5": 1593.333333, "activity_10": 1591.181818, "activity_20": 1594.457143, "activity_30": 1596.154839}, "trend_signal": 0, "fair_value": 1544.724359, "relative_strength": -13.052593, "rate_of_change": 0.11101803521386241, "market_dynamics": -0.78454, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1593.0, "high": 1608.0, "low": 1592.0, "close": 1608.0, "volume": 6700}, "trend_line": 1594.866667, "activity_lines": {"activity_5": 1598.533333, "activity_10": 1594.563636, "activity_20": 1595.252381, "activity_30": 1597.116129}, "trend_signal": 0, "fair_value": 1546.24359, "relative_strength": -13.108834, "rate_of_change": 0.11089492185048634, "market_dynamics": -0.617135, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1610.0, "high": 1615.0, "low": 1602.0, "close": 1615.0, "volume": 4600}, "trend_line": 1596.8, "activity_lines": {"activity_5": 1604.866667, "activity_10": 1598.763636, "activity_20": 1596.67619, "activity_30": 1598.415054}, "trend_signal": 0, "fair_value": 1547.044872, "relative_strength": -10.331035, "rate_of_change": 0.12122223380821012, "market_dynamics": -0.277518, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1616.0, "high": 1622.0, "low": 1611.0, "close": 1618.0, "volume": 5900}, "trend_line": 1598.7, "activity_lines": {"activity_5": 1610.466667, "activity_10": 1603.054545, "activity_20": 1598.328571, "activity_30": 1599.782796}, "trend_signal": 0, "fair_value": 1548.237179, "relative_strength": -9.951625, "rate_of_change": 0.1189879759519095, "market_dynamics": 0.116228, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1616.0, "high": 1625.0, "low": 1615.0, "close": 1625.0, "volume": 3900}, "trend_line": 1600.6, "activity_lines": {"activity_5": 1616.866667, "activity_10": 1608.0, "activity_20": 1600.609524, "activity_30": 1601.47957}, "trend_signal": 1, "fair_value": 1549.25, "relative_strength": -9.172032, "rate_of_change": 0.1188465628322927, "market_dynamics": 0.505345, "expectation": {"probability": 61.9112, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1625.0, "high": 1629.0, "low": 1620.0, "close": 1627.0, "volume": 3600}, "trend_line": 1602.266667, "activity_lines": {"activity_5": 1621.8, "activity_10": 1612.581818, "activity_20": 1603.071429, "activity_30": 1603.182796}, "trend_signal": 1, "fair_value": 1550.583333, "relative_strength": -10.158075, "rate_of_change": 0.10412763963514862, "market_dynamics": 0.765218, "expectation": {"probability": 62.3336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1625.0, "high": 1630.0, "low": 1622.0, "close": 1625.0, "volume": 3100}, "trend_line": 1603.8, "activity_lines": {"activity_5": 1623.933333, "activity_10": 1616.127273, "activity_20": 1605.371429, "activity_30": 1604.649462}, "trend_signal": 1, "fair_value": 1551.833333, "relative_strength": -8.573555, "rate_of_change": 0.09569774068075629, "market_dynamics": 0.795294, "expectation": {"probability": 61.0146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1625.0, "high": 1630.0, "low": 1622.0, "close": 1630.0, "volume": 3500}, "trend_line": 1605.133333, "activity_lines": {"activity_5": 1626.6, "activity_10": 1619.945455, "activity_20": 1608.17619, "activity_30": 1606.339785}, "trend_signal": 1, "fair_value": 1552.820513, "relative_strength": -8.983246, "rate_of_change": 0.08313586482105242, "market_dynamics": 0.804201, "expectation": {"probability": 61.5048, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1625.0, "high": 1635.0, "low": 1625.0, "close": 1633.0, "volume": 6100}, "trend_line": 1606.3, "activity_lines": {"activity_5": 1629.266667, "activity_10": 1623.563636, "activity_20": 1611.309524, "activity_30": 1608.137634}, "trend_signal": 1, "fair_value": 1553.679487, "relative_strength": -5.81846, "rate_of_change": 0.07268349463651448, "market_dynamics": 0.822896, "expectation": {"probability": 62.072, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1633.0, "high": 1646.0, "low": 1630.0, "close": 1646.0, "volume": 6700}, "trend_line": 1607.8, "activity_lines": {"activity_5": 1635.266667, "activity_10": 1628.854545, "activity_20": 1615.485714, "activity_30": 1610.698925}, "trend_signal": 1, "fair_value": 1554.717949, "relative_strength": -5.547871, "rate_of_change": 0.09338230716553571, "market_dynamics": 0.900934, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1648.0, "high": 1672.0, "low": 1646.0, "close": 1671.0, "volume": 13100}, "trend_line": 1609.7, "activity_lines": {"activity_5": 1648.2, "activity_10": 1637.727273, "activity_20": 1621.761905, "activity_30": 1614.776344}, "trend_signal": 1, "fair_value": 1555.826923, "relative_strength": -7.158935, "rate_of_change": 0.11817390222665076, "market_dynamics": 1.139565, "expectation": {"probability": 63.3791, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1675.0, "high": 1700.0, "low": 1671.0, "close": 1700.0, "volume": 9500}, "trend_line": 1613.033333, "activity_lines": {"activity_5": 1667.866667, "activity_10": 1650.490909, "activity_20": 1630.371429, "activity_30": 1620.602151}, "trend_signal": 1, "fair_value": 1557.166667, "relative_strength": -5.178962, "rate_of_change": 0.20707790271479398, "market_dynamics": 1.352122, "expectation": {"probability": 64.2948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1688.0, "close": 1700.0, "volume": 7500}, "trend_line": 1616.266667, "activity_lines": {"activity_5": 1682.533333, "activity_10": 1661.581818, "activity_20": 1638.42381, "activity_30": 1626.212903}, "trend_signal": 1, "fair_value": 1558.352564, "relative_strength": -7.642938, "rate_of_change": 0.20045053836466584, "market_dynamics": 1.521153, "expectation": {"probability": 64.869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1701.0, "high": 1702.0, "low": 1668.0, "close": 1691.0, "volume": 7500}, "trend_line": 1618.966667, "activity_lines": {"activity_5": 1689.533333, "activity_10": 1669.490909, "activity_20": 1645.095238, "activity_30": 1631.034409}, "trend_signal": 1, "fair_value": 1559.551282, "relative_strength": -4.791143, "rate_of_change": 0.16705164160882977, "market_dynamics": 1.594666, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1700.0, "high": 1731.0, "low": 1689.0, "close": 1730.0, "volume": 13800}, "trend_line": 1622.533333, "activity_lines": {"activity_5": 1705.666667, "activity_10": 1683.163636, "activity_20": 1654.971429, "activity_30": 1638.197849}, "trend_signal": 1, "fair_value": 1560.974359, "relative_strength": -0.773248, "rate_of_change": 0.2203050916798257, "market_dynamics": 1.687802, "expectation": {"probability": 63.2981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1747.0, "high": 1790.0, "low": 1700.0, "close": 1722.0, "volume": 13200}, "trend_line": 1625.5, "activity_lines": {"activity_5": 1713.533333, "activity_10": 1693.472727, "activity_20": 1663.395238, "activity_30": 1644.615054}, "trend_signal": 1, "fair_value": 1562.24359, "relative_strength": 1.543422, "rate_of_change": 0.18284166738902463, "market_dynamics": 1.733449, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1723.0, "high": 1760.0, "low": 1723.0, "close": 1752.0, "volume": 8000}, "trend_line": 1629.533333, "activity_lines": {"activity_5": 1728.0, "activity_10": 1707.509091, "activity_20": 1674.047619, "activity_30": 1652.776344}, "trend_signal": 1, "fair_value": 1563.724359, "relative_strength": -0.83287, "rate_of_change": 0.24812876038142628, "market_dynamics": 1.716298, "expectation": {"probability": 63.2533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1752.0, "high": 1763.0, "low": 1730.0, "close": 1731.0, "volume": 9600}, "trend_line": 1632.6, "activity_lines": {"activity_5": 1732.0, "activity_10": 1715.418182, "activity_20": 1681.928571, "activity_30": 1659.322581}, "trend_signal": 1, "fair_value": 1565.057692, "relative_strength": 1.349916, "rate_of_change": 0.18819295916788864, "market_dynamics": 1.68481, "expectation": {"probability": 63.7666, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1742.0, "high": 1760.0, "low": 1742.0, "close": 1760.0, "volume": 6700}, "trend_line": 1638.2, "activity_lines": {"activity_5": 1743.6, "activity_10": 1726.763636, "activity_20": 1691.895238, "activity_30": 1667.541935}, "trend_signal": 1, "fair_value": 1566.628205, "relative_strength": 3.936132, "rate_of_change": 0.3430111478623139, "market_dynamics": 1.498091, "expectation": {"probability": 65.0653, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1763.0, "high": 1789.0, "low": 1751.0, "close": 1768.0, "volume": 8200}, "trend_line": 1644.233333, "activity_lines": {"activity_5": 1753.266667, "activity_10": 1737.254545, "activity_20": 1701.838095, "activity_30": 1675.916129}, "trend_signal": 1, "fair_value": 1568.301282, "relative_strength": 1.316421, "rate_of_change": 0.3682903796850114, "market_dynamics": 1.387755, "expectation": {"probability": 66.0009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1789.0, "high": 1790.0, "low": 1771.0, "close": 1790.0, "volume": 10400}, "trend_line": 1651.2, "activity_lines": {"activity_5": 1767.733333, "activity_10": 1749.527273, "activity_20": 1713.042857, "activity_30": 1685.32043}, "trend_signal": 1, "fair_value": 1570.192308, "relative_strength": 0.608165, "rate_of_change": 0.42370306331699603, "market_dynamics": 1.429796, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1793.0, "high": 1869.0, "low": 1790.0, "close": 1860.0, "volume": 17900}, "trend_line": 1660.433333, "activity_lines": {"activity_5": 1801.0, "activity_10": 1772.363636, "activity_20": 1729.985714, "activity_30": 1698.791398}, "trend_signal": 1, "fair_value": 1572.5, "relative_strength": 1.367487, "rate_of_change": 0.5591892562984437, "market_dynamics": 1.616941, "expectation": {"probability": 67.1415, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1860.0, "high": 1961.0, "low": 1835.0, "close": 1898.0, "volume": 24100}, "trend_line": 1670.7, "activity_lines": {"activity_5": 1839.733333, "activity_10": 1799.2, "activity_20": 1749.347619, "activity_30": 1714.11828}, "trend_signal": 1, "fair_value": 1574.99359, "relative_strength": 3.244415, "rate_of_change": 0.6183125089069805, "market_dynamics": 1.818074, "expectation": {"probability": 67.5057, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1917.0, "high": 2020.0, "low": 1901.0, "close": 1990.0, "volume": 24600}, "trend_line": 1684.233333, "activity_lines": {"activity_5": 1898.0, "activity_10": 1839.163636, "activity_20": 1776.12381, "activity_30": 1734.71828}, "trend_signal": 1, "fair_value": 1578.076923, "relative_strength": 8.741514, "rate_of_change": 0.8100396839647965, "market_dynamics": 1.993064, "expectation": {"probability": 68.4857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1990.0, "high": 2090.0, "low": 1980.0, "close": 2021.0, "volume": 40500}, "trend_line": 1698.766667, "activity_lines": {"activity_5": 1951.266667, "activity_10": 1879.327273, "activity_20": 1804.080952, "activity_30": 1756.445161}, "trend_signal": 1, "fair_value": 1581.435897, "relative_strength": 14.006022, "rate_of_change": 0.8629050212486321, "market_dynamics": 2.09719, "expectation": {"probability": 69.4532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2020.0, "high": 2022.0, "low": 1901.0, "close": 1985.0, "volume": 34600}, "trend_line": 1711.933333, "activity_lines": {"activity_5": 1975.666667, "activity_10": 1907.654545, "activity_20": 1826.72381, "activity_30": 1774.911828}, "trend_signal": 1, "fair_value": 1584.5, "relative_strength": 9.590253, "rate_of_change": 0.7750720717432025, "market_dynamics": 2.071049, "expectation": {"probability": 68.5596, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1985.0, "high": 2066.0, "low": 1951.0, "close": 1961.0, "volume": 31900}, "trend_line": 1724.3, "activity_lines": {"activity_5": 1979.066667, "activity_10": 1926.836364, "activity_20": 1845.37619, "activity_30": 1790.980645}, "trend_signal": 1, "fair_value": 1587.461538, "relative_strength": 7.641644, "rate_of_change": 0.7223801746022785, "market_dynamics": 1.93687, "expectation": {"probability": 67.369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1961.0, "high": 2095.0, "low": 1945.0, "close": 2095.0, "volume": 31500}, "trend_line": 1741.166667, "activity_lines": {"activity_5": 2020.4, "activity_10": 1966.581818, "activity_20": 1875.190476, "activity_30": 1814.896774}, "trend_signal": 1, "fair_value": 1591.269231, "relative_strength": 13.896363, "rate_of_change": 0.9781747375746684, "market_dynamics": 1.899393, "expectation": {"probability": 68.1778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2095.0, "high": 2299.0, "low": 2095.0, "close": 2222.0, "volume": 39400}, "trend_line": 1762.066667, "activity_lines": {"activity_5": 2090.933333, "activity_10": 2022.8, "activity_20": 1914.885714, "activity_30": 1845.91828}, "trend_signal": 1, "fair_value": 1595.852564, "relative_strength": 20.87036, "rate_of_change": 1.2003445963050985, "market_dynamics": 1.903464, "expectation": {"probability": 68.3046, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2241.0, "high": 2394.0, "low": 2232.0, "close": 2371.0, "volume": 93000}, "trend_line": 1788.0, "activity_lines": {"activity_5": 2195.666667, "activity_10": 2097.709091, "activity_20": 1965.966667, "activity_30": 1885.204301}, "trend_signal": 1, "fair_value": 1601.384615, "relative_strength": 20.757851, "rate_of_change": 1.4717566301933767, "market_dynamics": 1.983053, "expectation": {"probability": 69.2477, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2372.0, "high": 2901.0, "low": 2372.0, "close": 2644.0, "volume": 289600}, "trend_line": 1822.966667, "activity_lines": {"activity_5": 2368.066667, "activity_10": 2211.290909, "activity_20": 2039.595238, "activity_30": 1940.430108}, "trend_signal": 1, "fair_value": 1608.666667, "relative_strength": 32.599774, "rate_of_change": 1.9556301454138656, "market_dynamics": 2.18057, "expectation": {"probability": 69.6615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2645.0, "high": 2754.0, "low": 2639.0, "close": 2662.0, "volume": 354700}, "trend_line": 1858.1, "activity_lines": {"activity_5": 2502.533333, "activity_10": 2312.618182, "activity_20": 2110.304762, "activity_30": 1994.56129}, "trend_signal": 1, "fair_value": 1615.948718, "relative_strength": 33.554127, "rate_of_change": 1.9272614050490477, "market_dynamics": 2.281473, "expectation": {"probability": 69.8447, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2752.0, "high": 2759.0, "low": 2301.0, "close": 2414.0, "volume": 343600}, "trend_line": 1884.733333, "activity_lines": {"activity_5": 2507.6, "activity_10": 2354.272727, "activity_20": 2152.814286, "activity_30": 2030.425806}, "trend_signal": 1, "fair_value": 1621.519231, "relative_strength": 19.415433, "rate_of_change": 1.4333638124966361, "market_dynamics": 2.072263, "expectation": {"probability": 68.4659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2414.0, "high": 2450.0, "low": 2314.0, "close": 2370.0, "volume": 81200}, "trend_line": 1909.8, "activity_lines": {"activity_5": 2476.733333, "activity_10": 2378.545455, "activity_20": 2187.733333, "activity_30": 2061.733333}, "trend_signal": 1, "fair_value": 1626.570513, "relative_strength": 14.636699, "rate_of_change": 1.3299848079887517, "market_dynamics": 1.637611, "expectation": {"probability": 67.3739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2320.0, "high": 2379.0, "low": 2202.0, "close": 2219.0, "volume": 44500}, "trend_line": 1929.6, "activity_lines": {"activity_5": 2385.666667, "activity_10": 2368.454545, "activity_20": 2205.038095, "activity_30": 2081.68172}, "trend_signal": 1, "fair_value": 1630.628205, "relative_strength": 2.92064, "rate_of_change": 1.0367577756833153, "market_dynamics": 1.047199, "expectation": {"probability": 66.0723, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2212.0, "high": 2325.0, "low": 2212.0, "close": 2278.0, "volume": 22700}, "trend_line": 1951.3, "activity_lines": {"activity_5": 2324.4, "activity_10": 2365.490909, "activity_20": 2225.633333, "activity_30": 2104.15914}, "trend_signal": 1, "fair_value": 1634.891026, "relative_strength": 4.018475, "rate_of_change": 1.1245854063018266, "market_dynamics": 0.414546, "expectation": {"probability": 66.7658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2310.0, "high": 2413.0, "low": 2270.0, "close": 2321.0, "volume": 28000}, "trend_line": 1974.5, "activity_lines": {"activity_5": 2301.866667, "activity_10": 2365.018182, "activity_20": 2247.67619, "activity_30": 2128.010753}, "trend_signal": 1, "fair_value": 1639.326923, "relative_strength": 3.823915, "rate_of_change": 1.1889509557730766, "market_dynamics": 0.025371, "expectation": {"probability": 66.7658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2321.0, "high": 2423.0, "low": 2313.0, "close": 2390.0, "volume": 24300}, "trend_line": 1999.833333, "activity_lines": {"activity_5": 2325.066667, "activity_10": 2370.545455, "activity_20": 2273.580952, "activity_30": 2154.817204}, "trend_signal": 1, "fair_value": 1644.134615, "relative_strength": 7.427163, "rate_of_change": 1.2830252215750844, "market_dynamics": -0.177827, "expectation": {"probability": 66.136, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2372.0, "high": 2445.0, "low": 2251.0, "close": 2302.0, "volume": 60900}, "trend_line": 2022.133333, "activity_lines": {"activity_5": 2320.533333, "activity_10": 2354.709091, "activity_20": 2287.966667, "activity_30": 2174.311828}, "trend_signal": 1, "fair_value": 1648.211538, "relative_strength": 6.102077, "rate_of_change": 1.1150929245962296, "market_dynamics": -0.291591, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2302.0, "high": 2330.0, "low": 2289.0, "close": 2305.0, "volume": 9900}, "trend_line": 2044.1, "activity_lines": {"activity_5": 2321.533333, "activity_10": 2337.963636, "activity_20": 2300.057143, "activity_30": 2192.56129}, "trend_signal": 1, "fair_value": 1652.576923, "relative_strength": 0.694124, "rate_of_change": 1.0863115028824815, "market_dynamics": -0.417504, "expectation": {"probability": 65.9818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2319.0, "high": 2332.0, "low": 2260.0, "close": 2265.0, "volume": 25200}, "trend_line": 2063.9, "activity_lines": {"activity_5": 2303.466667, "activity_10": 2315.145455, "activity_20": 2305.780952, "activity_30": 2206.812903}, "trend_signal": 1, "fair_value": 1656.955128, "relative_strength": 0.241718, "rate_of_change": 0.9686414558974699, "market_dynamics": -0.543257, "expectation": {"probability": 63.7598, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2269.0, "high": 2277.0, "low": 2132.0, "close": 2184.0, "volume": 24600}, "trend_line": 2080.033333, "activity_lines": {"activity_5": 2259.266667, "activity_10": 2284.490909, "activity_20": 2301.528571, "activity_30": 2214.56129}, "trend_signal": 1, "fair_value": 1660.846154, "relative_strength": 0.128325, "rate_of_change": 0.7816916032753412, "market_dynamics": -0.702591, "expectation": {"probability": 63.5938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2180.0, "high": 2380.0, "low": 2180.0, "close": 2338.0, "volume": 28700}, "trend_line": 2101.3, "activity_lines": {"activity_5": 2275.533333, "activity_10": 2290.527273, "activity_20": 2310.4, "activity_30": 2231.204301}, "trend_signal": 1, "fair_value": 1665.833333, "relative_strength": 5.614107, "rate_of_change": 1.022419528697059, "market_dynamics": -0.77035, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2338.0, "high": 2712.0, "low": 2221.0, "close": 2597.0, "volume": 286500}, "trend_line": 2131.5, "activity_lines": {"activity_5": 2381.6, "activity_10": 2345.036364, "activity_20": 2341.842857, "activity_30": 2263.184946}, "trend_signal": 1, "fair_value": 1672.801282, "relative_strength": 24.458441, "rate_of_change": 1.4372055394279644, "market_dynamics": -0.582069, "expectation": {"probability": 66.5274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2647.0, "high": 2715.0, "low": 2601.0, "close": 2708.0, "volume": 102700}, "trend_line": 2164.1, "activity_lines": {"activity_5": 2505.0, "activity_10": 2415.6, "activity_20": 2380.966667, "activity_30": 2300.378495}, "trend_signal": 1, "fair_value": 1680.467949, "relative_strength": 26.112307, "rate_of_change": 1.5294393619516728, "market_dynamics": -0.40031, "expectation": {"probability": 67.0023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2708.0, "high": 2894.0, "low": 2690.0, "close": 2837.0, "volume": 58500}, "trend_line": 2201.266667, "activity_lines": {"activity_5": 2644.533333, "activity_10": 2500.727273, "activity_20": 2429.104762, "activity_30": 2343.791398}, "trend_signal": 1, "fair_value": 1688.878205, "relative_strength": 30.199721, "rate_of_change": 1.7174191118709838, "market_dynamics": -0.098584, "expectation": {"probability": 67.4639, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2852.0, "high": 2875.0, "low": 2735.0, "close": 2751.0, "volume": 36400}, "trend_line": 2234.566667, "activity_lines": {"activity_5": 2717.266667, "activity_10": 2560.054545, "activity_20": 2464.995238, "activity_30": 2379.258065}, "trend_signal": 1, "fair_value": 1696.711538, "relative_strength": 25.5123, "rate_of_change": 1.5127653772808518, "market_dynamics": 0.249545, "expectation": {"probability": 68.2374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2752.0, "high": 2871.0, "low": 2752.0, "close": 2826.0, "volume": 23200}, "trend_line": 2271.066667, "activity_lines": {"activity_5": 2777.2, "activity_10": 2625.2, "activity_20": 2504.266667, "activity_30": 2417.415054}, "trend_signal": 1, "fair_value": 1705.064103, "relative_strength": 26.179029, "rate_of_change": 1.6334263165664595, "market_dynamics": 0.443781, "expectation": {"probability": 68.7626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2826.0, "high": 3050.0, "low": 2826.0, "close": 3045.0, "volume": 39600}, "trend_line": 2313.9, "activity_lines": {"activity_5": 2877.6, "activity_10": 2722.236364, "activity_20": 2560.914286, "activity_30": 2467.346237}, "trend_signal": 1, "fair_value": 1714.762821, "relative_strength": 35.221943, "rate_of_change": 1.8860447217333949, "market_dynamics": 0.799306, "expectation": {"probability": 69.0866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3115.0, "high": 3300.0, "low": 3000.0, "close": 3135.0, "volume": 50400}, "trend_line": 2359.466667, "activity_lines": {"activity_5": 2978.133333, "activity_10": 2822.127273, "activity_20": 2622.214286, "activity_30": 2520.32043}, "trend_signal": 1, "fair_value": 1724.903846, "relative_strength": 38.373005, "rate_of_change": 1.9692582652664354, "market_dynamics": 1.076181, "expectation": {"probability": 69.4641, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3170.0, "high": 3270.0, "low": 3150.0, "close": 3235.0, "volume": 48800}, "trend_line": 2407.633333, "activity_lines": {"activity_5": 3083.533333, "activity_10": 2925.109091, "activity_20": 2689.4, "activity_30": 2576.806452}, "trend_signal": 1, "fair_value": 1735.641026, "relative_strength": 40.493888, "rate_of_change": 2.04142176169171, "market_dynamics": 1.256034, "expectation": {"probability": 69.8326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3270.0, "high": 3485.0, "low": 3210.0, "close": 3400.0, "volume": 113200}, "trend_line": 2458.966667, "activity_lines": {"activity_5": 3217.4, "activity_10": 3040.454545, "activity_20": 2769.485714, "activity_30": 2640.830108}, "trend_signal": 1, "fair_value": 1747.435897, "relative_strength": 45.269735, "rate_of_change": 2.1321076301945316, "market_dynamics": 1.440996, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3435.0, "high": 3730.0, "low": 3400.0, "close": 3690.0, "volume": 79400}, "trend_line": 2518.7, "activity_lines": {"activity_5": 3404.666667, "activity_10": 3186.418182, "activity_20": 2873.67619, "activity_30": 2720.251613}, "trend_signal": 1, "fair_value": 1760.987179, "relative_strength": 56.212249, "rate_of_change": 2.429204665587265, "market_dynamics": 1.508738, "expectation": {"probability": 70.3746, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3700.0, "high": 4145.0, "low": 3700.0, "close": 4060.0, "volume": 120400}, "trend_line": 2587.7, "activity_lines": {"activity_5": 3657.666667, "activity_10": 3375.072727, "activity_20": 3007.028571, "activity_30": 2819.690323}, "trend_signal": 1, "fair_value": 1776.897436, "relative_strength": 64.789496, "rate_of_change": 2.739508476595069, "market_dynamics": 1.625826, "expectation": {"probability": 70.8554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3825.0, "close": 3860.0, "volume": 134400}, "trend_line": 2649.0, "activity_lines": {"activity_5": 3776.333333, "activity_10": 3500.763636, "activity_20": 3113.285714, "activity_30": 2901.774194}, "trend_signal": 1, "fair_value": 1791.647436, "relative_strength": 49.526216, "rate_of_change": 2.368899022297801, "market_dynamics": 1.688091, "expectation": {"probability": 71.0747, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3860.0, "high": 4080.0, "low": 3855.0, "close": 4035.0, "volume": 115100}, "trend_line": 2717.333333, "activity_lines": {"activity_5": 3905.0, "activity_10": 3637.327273, "activity_20": 3228.395238, "activity_30": 2991.193548}, "trend_signal": 1, "fair_value": 1807.557692, "relative_strength": 53.010393, "rate_of_change": 2.579589769724426, "market_dynamics": 1.708508, "expectation": {"probability": 70.7961, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4055.0, "high": 4170.0, "low": 4020.0, "close": 4030.0, "volume": 85100}, "trend_line": 2786.3, "activity_lines": {"activity_5": 3978.666667, "activity_10": 3751.2, "activity_20": 3334.661905, "activity_30": 3075.88172}, "trend_signal": 1, "fair_value": 1823.455128, "relative_strength": 54.781246, "rate_of_change": 2.5380274904978006, "market_dynamics": 1.669556, "expectation": {"probability": 70.6847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4030.0, "high": 4105.0, "low": 3910.0, "close": 3955.0, "volume": 140400}, "trend_line": 2848.3, "activity_lines": {"activity_5": 3985.333333, "activity_10": 3828.181818, "activity_20": 3425.647619, "activity_30": 3151.28172}, "trend_signal": 1, "fair_value": 1838.923077, "relative_strength": 58.96177, "rate_of_change": 2.225173168718372, "market_dynamics": 1.641007, "expectation": {"probability": 69.9391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3955.0, "high": 3955.0, "low": 3370.0, "close": 3375.0, "volume": 210400}, "trend_line": 2886.733333, "activity_lines": {"activity_5": 3781.0, "activity_10": 3779.181818, "activity_20": 3453.942857, "activity_30": 3185.262366}, "trend_signal": 1, "fair_value": 1850.74359, "relative_strength": 40.509988, "rate_of_change": 1.3493428711863198, "market_dynamics": 1.357396, "expectation": {"probability": 69.0705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3285.0, "high": 3800.0, "low": 3110.0, "close": 3610.0, "volume": 110700}, "trend_line": 2928.033333, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3766.909091, "activity_20": 3499.509524, "activity_30": 3231.924731}, "trend_signal": 1, "fair_value": 1864.102564, "relative_strength": 51.782585, "rate_of_change": 1.4306828943246808, "market_dynamics": 0.965756, "expectation": {"probability": 68.9668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3610.0, "high": 3675.0, "low": 3565.0, "close": 3625.0, "volume": 28000}, "trend_line": 2960.733333, "activity_lines": {"activity_5": 3642.0, "activity_10": 3748.727273, "activity_20": 3540.290476, "activity_30": 3276.890323}, "trend_signal": 1, "fair_value": 1877.647436, "relative_strength": 38.550038, "rate_of_change": 1.1167905648975847, "market_dynamics": 0.506973, "expectation": {"probability": 69.2526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3645.0, "high": 3920.0, "low": 3635.0, "close": 3785.0, "volume": 53000}, "trend_line": 2998.166667, "activity_lines": {"activity_5": 3664.0, "activity_10": 3752.545455, "activity_20": 3589.833333, "activity_30": 3330.068817}, "trend_signal": 1, "fair_value": 1892.108974, "relative_strength": 41.680541, "rate_of_change": 1.2643264282795112, "market_dynamics": -0.003263, "expectation": {"probability": 68.7946, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3825.0, "high": 3890.0, "low": 3620.0, "close": 3630.0, "volume": 34100}, "trend_line": 3038.7, "activity_lines": {"activity_5": 3650.666667, "activity_10": 3721.181818, "activity_20": 3616.990476, "activity_30": 3370.832258}, "trend_signal": 1, "fair_value": 1905.480769, "relative_strength": 33.30475, "rate_of_change": 1.351937283745402, "market_dynamics": -0.275816, "expectation": {"probability": 66.8522, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3630.0, "high": 3630.0, "low": 3400.0, "close": 3405.0, "volume": 36500}, "trend_line": 3073.2, "activity_lines": {"activity_5": 3584.0, "activity_10": 3650.0, "activity_20": 3616.566667, "activity_30": 3394.464516}, "trend_signal": 1, "fair_value": 1917.391026, "relative_strength": 31.309901, "rate_of_change": 1.1353539342481982, "market_dynamics": -0.528, "expectation": {"probability": 66.1161, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3360.0, "high": 3675.0, "low": 3350.0, "close": 3470.0, "volume": 70100}, "trend_line": 3114.9, "activity_lines": {"activity_5": 3537.0, "activity_10": 3602.545455, "activity_20": 3618.485714, "activity_30": 3420.064516}, "trend_signal": 1, "fair_value": 1929.820513, "relative_strength": 31.552611, "rate_of_change": 1.3568918391253506, "market_dynamics": -0.646089, "expectation": {"probability": 67.6008, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3440.0, "high": 3650.0, "low": 3430.0, "close": 3600.0, "volume": 26200}, "trend_line": 3158.966667, "activity_lines": {"activity_5": 3542.666667, "activity_10": 3585.818182, "activity_20": 3629.157143, "activity_30": 3451.36129}, "trend_signal": 1, "fair_value": 1943.102564, "relative_strength": 30.83994, "rate_of_change": 1.4147056727342788, "market_dynamics": -0.774093, "expectation": {"probability": 67.9209, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3600.0, "high": 3640.0, "low": 3570.0, "close": 3630.0, "volume": 15100}, "trend_line": 3202.6, "activity_lines": {"activity_5": 3560.0, "activity_10": 3582.454545, "activity_20": 3639.052381, "activity_30": 3481.750538}, "trend_signal": 1, "fair_value": 1956.474359, "relative_strength": 23.753705, "rate_of_change": 1.381253352743901, "market_dynamics": -0.827146, "expectation": {"probability": 68.2945, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3605.0, "high": 3895.0, "low": 3595.0, "close": 3755.0, "volume": 40100}, "trend_line": 3248.1, "activity_lines": {"activity_5": 3629.333333, "activity_10": 3609.090909, "activity_20": 3656.666667, "activity_30": 3517.389247}, "trend_signal": 1, "fair_value": 1970.647436, "relative_strength": 30.551913, "rate_of_change": 1.4207206644601262, "market_dynamics": -0.789699, "expectation": {"probability": 68.6595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3825.0, "high": 3830.0, "low": 3760.0, "close": 3760.0, "volume": 14400}, "trend_line": 3296.7, "activity_lines": {"activity_5": 3692.0, "activity_10": 3640.272727, "activity_20": 3670.333333, "activity_30": 3550.415054}, "trend_signal": 1, "fair_value": 1984.839744, "relative_strength": 26.196046, "rate_of_change": 1.4962593516209448, "market_dynamics": -0.76323, "expectation": {"probability": 69.0162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3770.0, "high": 3950.0, "low": 3770.0, "close": 3895.0, "volume": 22300}, "trend_line": 3349.7, "activity_lines": {"activity_5": 3776.0, "activity_10": 3689.0, "activity_20": 3693.452381, "activity_30": 3589.015054}, "trend_signal": 1, "fair_value": 1999.903846, "relative_strength": 31.324463, "rate_of_change": 1.607668274334941, "market_dynamics": -0.700679, "expectation": {"probability": 69.3648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3925.0, "high": 3925.0, "low": 3775.0, "close": 3775.0, "volume": 20300}, "trend_line": 3400.033333, "activity_lines": {"activity_5": 3791.666667, "activity_10": 3710.727273, "activity_20": 3701.52381, "activity_30": 3616.453763}, "trend_signal": 1, "fair_value": 2014.25641, "relative_strength": 29.463464, "rate_of_change": 1.5026221154133217, "market_dynamics": -0.656661, "expectation": {"probability": 67.8754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3775.0, "high": 3925.0, "low": 3775.0, "close": 3880.0, "volume": 15900}, "trend_line": 3456.566667, "activity_lines": {"activity_5": 3830.666667, "activity_10": 3748.818182, "activity_20": 3717.02381, "activity_30": 3647.419355}, "trend_signal": 1, "fair_value": 2029.326923, "relative_strength": 31.047947, "rate_of_change": 1.6627288165471699, "market_dynamics": -0.575335, "expectation": {"probability": 68.9386, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3880.0, "high": 3955.0, "low": 3865.0, "close": 3900.0, "volume": 16200}, "trend_line": 3508.633333, "activity_lines": {"activity_5": 3859.666667, "activity_10": 3788.818182, "activity_20": 3732.142857, "activity_30": 3676.027957}, "trend_signal": 1, "fair_value": 2044.487179, "relative_strength": 25.540872, "rate_of_change": 1.5063116385713897, "market_dynamics": -0.344064, "expectation": {"probability": 69.2227, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3900.0, "high": 3940.0, "low": 3880.0, "close": 3880.0, "volume": 9400}, "trend_line": 3551.4, "activity_lines": {"activity_5": 3872.333333, "activity_10": 3820.272727, "activity_20": 3744.357143, "activity_30": 3699.987097}, "trend_signal": 1, "fair_value": 2059.551282, "relative_strength": 26.278184, "rate_of_change": 1.2188981560929573, "market_dynamics": -0.226374, "expectation": {"probability": 67.9008, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3865.0, "high": 3900.0, "low": 3805.0, "close": 3880.0, "volume": 14100}, "trend_line": 3590.466667, "activity_lines": {"activity_5": 3877.0, "activity_10": 3843.090909, "activity_20": 3757.428571, "activity_30": 3721.187097}, "trend_signal": 1, "fair_value": 2074.615385, "relative_strength": 26.09313, "rate_of_change": 1.1000356760714098, "market_dynamics": -0.093599, "expectation": {"probability": 67.9364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3825.0, "close": 3855.0, "volume": 11500}, "trend_line": 3624.4, "activity_lines": {"activity_5": 3874.333333, "activity_10": 3853.909091, "activity_20": 3768.02381, "activity_30": 3738.253763}, "trend_signal": 1, "fair_value": 2089.519231, "relative_strength": 24.298932, "rate_of_change": 0.945095335708904, "market_dynamics": -0.067674, "expectation": {"probability": 66.455, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3885.0, "high": 3980.0, "low": 3865.0, "close": 3960.0, "volume": 22200}, "trend_line": 3664.7, "activity_lines": {"activity_5": 3901.333333, "activity_10": 3879.181818, "activity_20": 3789.47619, "activity_30": 3759.905376}, "trend_signal": 1, "fair_value": 2105.083333, "relative_strength": 23.664661, "rate_of_change": 1.1119081779053008, "market_dynamics": -0.066032, "expectation": {"probability": 67.6023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3985.0, "high": 4120.0, "low": 3935.0, "close": 4065.0, "volume": 44100}, "trend_line": 3706.0, "activity_lines": {"activity_5": 3958.0, "activity_10": 3917.545455, "activity_20": 3821.261905, "activity_30": 3785.731183}, "trend_signal": 1, "fair_value": 2121.326923, "relative_strength": 24.473661, "rate_of_change": 1.1269681010723984, "market_dynamics": 0.179187, "expectation": {"probability": 68.906, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4115.0, "high": 4140.0, "low": 4045.0, "close": 4105.0, "volume": 23300}, "trend_line": 3741.333333, "activity_lines": {"activity_5": 4017.0, "activity_10": 3957.545455, "activity_20": 3856.333333, "activity_30": 3811.473118}, "trend_signal": 1, "fair_value": 2137.820513, "relative_strength": 26.810927, "rate_of_change": 0.9534088774959535, "market_dynamics": 0.422188, "expectation": {"probability": 69.1532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4140.0, "high": 4455.0, "low": 4140.0, "close": 4380.0, "volume": 51400}, "trend_line": 3782.833333, "activity_lines": {"activity_5": 4152.666667, "activity_10": 4041.272727, "activity_20": 3914.119048, "activity_30": 3852.677419}, "trend_signal": 1, "fair_value": 2156.032051, "relative_strength": 28.636989, "rate_of_change": 1.1092302210539229, "market_dynamics": 0.86086, "expectation": {"probability": 69.4428, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4380.0, "high": 4530.0, "low": 4380.0, "close": 4530.0, "volume": 16500}, "trend_line": 3826.0, "activity_lines": {"activity_5": 4305.0, "activity_10": 4143.454545, "activity_20": 3982.52381, "activity_30": 3900.88172}, "trend_signal": 1, "fair_value": 2175.198718, "relative_strength": 32.91119, "rate_of_change": 1.1411199807147296, "market_dynamics": 1.114329, "expectation": {"probability": 69.5901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4575.0, "high": 4645.0, "low": 4200.0, "close": 4230.0, "volume": 78700}, "trend_line": 3853.666667, "activity_lines": {"activity_5": 4312.333333, "activity_10": 4177.363636, "activity_20": 4018.047619, "activity_30": 3926.946237}, "trend_signal": 1, "fair_value": 2192.435897, "relative_strength": 25.175573, "rate_of_change": 0.7231225039205427, "market_dynamics": 1.159963, "expectation": {"probability": 69.203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4230.0, "high": 4340.0, "low": 4120.0, "close": 4160.0, "volume": 57300}, "trend_line": 3869.333333, "activity_lines": {"activity_5": 4278.333333, "activity_10": 4192.181818, "activity_20": 4044.785714, "activity_30": 3946.709677}, "trend_signal": 1, "fair_value": 2209.115385, "relative_strength": 24.507154, "rate_of_change": 0.4065392093757879, "market_dynamics": 1.09047, "expectation": {"probability": 68.4537, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4150.0, "high": 4285.0, "low": 4145.0, "close": 4250.0, "volume": 63700}, "trend_line": 3875.666667, "activity_lines": {"activity_5": 4268.0, "activity_10": 4218.636364, "activity_20": 4077.571429, "activity_30": 3971.268817}, "trend_signal": 1, "fair_value": 2226.358974, "relative_strength": 21.624128, "rate_of_change": 0.16368023778115584, "market_dynamics": 0.89416, "expectation": {"probability": 68.2265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4255.0, "high": 4350.0, "low": 4010.0, "close": 4050.0, "volume": 179700}, "trend_line": 3882.0, "activity_lines": {"activity_5": 4181.333333, "activity_10": 4202.0, "activity_20": 4087.285714, "activity_30": 3982.516129}, "trend_signal": 1, "fair_value": 2242.294872, "relative_strength": 16.046122, "rate_of_change": 0.1634127375794787, "market_dynamics": 0.63836, "expectation": {"probability": 67.6098, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4020.0, "high": 4100.0, "low": 3875.0, "close": 4060.0, "volume": 55600}, "trend_line": 3882.833333, "activity_lines": {"activity_5": 4120.0, "activity_10": 4184.090909, "activity_20": 4095.190476, "activity_30": 3994.0}, "trend_signal": 1, "fair_value": 2258.262821, "relative_strength": 17.650972, "rate_of_change": 0.02146658938691496, "market_dynamics": 0.256103, "expectation": {"probability": 67.2537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4060.0, "high": 4060.0, "low": 3935.0, "close": 3975.0, "volume": 14500}, "trend_line": 3881.0, "activity_lines": {"activity_5": 4061.666667, "activity_10": 4147.0, "activity_20": 4092.809524, "activity_30": 3999.946237}, "trend_signal": 1, "fair_value": 2273.525641, "relative_strength": 13.049337, "rate_of_change": -0.04721637121064755, "market_dynamics": -0.113962, "expectation": {"probability": 65.3752, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3625.0, "close": 3755.0, "volume": 33000}, "trend_line": 3874.333333, "activity_lines": {"activity_5": 3947.0, "activity_10": 4069.636364, "activity_20": 4067.833333, "activity_30": 3991.817204}, "trend_signal": 1, "fair_value": 2287.5, "relative_strength": 6.935162, "rate_of_change": -0.17177704199948365, "market_dynamics": -0.507209, "expectation": {"probability": 64.5666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3720.0, "high": 3960.0, "low": 3705.0, "close": 3810.0, "volume": 17300}, "trend_line": 3888.833333, "activity_lines": {"activity_5": 3877.666667, "activity_10": 4007.909091, "activity_20": 4048.095238, "activity_30": 3987.666667}, "trend_signal": 0, "fair_value": 2301.679487, "relative_strength": 12.178958, "rate_of_change": 0.3742579368815502, "market_dynamics": -0.801132, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3875.0, "high": 3925.0, "low": 3805.0, "close": 3850.0, "volume": 11400}, "trend_line": 3896.833333, "activity_lines": {"activity_5": 3851.0, "activity_10": 3958.818182, "activity_20": 4031.928571, "activity_30": 3985.16129}, "trend_signal": 0, "fair_value": 2316.179487, "relative_strength": 13.130393, "rate_of_change": 0.2057172245494122, "market_dynamics": -0.918187, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3850.0, "high": 3990.0, "low": 3750.0, "close": 3990.0, "volume": 28300}, "trend_line": 3909.0, "activity_lines": {"activity_5": 3884.333333, "activity_10": 3944.818182, "activity_20": 4029.309524, "activity_30": 3991.172043}, "trend_signal": 0, "fair_value": 2331.589744, "relative_strength": 15.557888, "rate_of_change": 0.3122193319628936, "market_dynamics": -0.874612, "expectation": {"probability": 66.4222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4005.0, "high": 4100.0, "low": 3955.0, "close": 4000.0, "volume": 19700}, "trend_line": 3916.166667, "activity_lines": {"activity_5": 3925.666667, "activity_10": 3942.454545, "activity_20": 4026.619048, "activity_30": 3997.043011}, "trend_signal": 1, "fair_value": 2347.032051, "relative_strength": 12.770202, "rate_of_change": 0.1833376055257089, "market_dynamics": -0.838085, "expectation": {"probability": 67.4019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4005.0, "high": 4015.0, "low": 3900.0, "close": 4010.0, "volume": 17000}, "trend_line": 3928.833333, "activity_lines": {"activity_5": 3968.666667, "activity_10": 3946.090909, "activity_20": 4024.309524, "activity_30": 4003.096774}, "trend_signal": 1, "fair_value": 2362.839744, "relative_strength": 13.543459, "rate_of_change": 0.3234455291889669, "market_dynamics": -0.791112, "expectation": {"probability": 68.1244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4010.0, "high": 4125.0, "low": 3705.0, "close": 3820.0, "volume": 25900}, "trend_line": 3942.666667, "activity_lines": {"activity_5": 3931.333333, "activity_10": 3917.909091, "activity_20": 4003.380952, "activity_30": 3996.075269}, "trend_signal": 0, "fair_value": 2377.532051, "relative_strength": 17.501828, "rate_of_change": 0.35209775593705295, "market_dynamics": -0.804891, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3615.0, "high": 3950.0, "low": 3510.0, "close": 3950.0, "volume": 27600}, "trend_line": 3958.666667, "activity_lines": {"activity_5": 3936.666667, "activity_10": 3921.181818, "activity_20": 3995.119048, "activity_30": 3996.548387}, "trend_signal": 0, "fair_value": 2393.044872, "relative_strength": 20.795048, "rate_of_change": 0.40581670608675885, "market_dynamics": -0.833017, "expectation": {"probability": 65.6284, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3970.0, "high": 3990.0, "low": 3950.0, "close": 3985.0, "volume": 8400}, "trend_line": 3971.5, "activity_lines": {"activity_5": 3947.0, "activity_10": 3932.636364, "activity_20": 3989.857143, "activity_30": 3998.247312}, "trend_signal": 0, "fair_value": 2408.814103, "relative_strength": 16.817771, "rate_of_change": 0.3241832182280085, "market_dynamics": -0.85287, "expectation": {"probability": 67.7794, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3970.0, "high": 4080.0, "low": 3970.0, "close": 4075.0, "volume": 15300}, "trend_line": 3986.333333, "activity_lines": {"activity_5": 3987.666667, "activity_10": 3961.818182, "activity_20": 3992.547619, "activity_30": 4004.924731}, "trend_signal": 0, "fair_value": 2425.160256, "relative_strength": 15.228341, "rate_of_change": 0.373494473120988, "market_dynamics": -0.742542, "expectation": {"probability": 68.486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4070.0, "high": 4120.0, "low": 4045.0, "close": 4120.0, "volume": 12200}, "trend_line": 3998.5, "activity_lines": {"activity_5": 4038.333333, "activity_10": 3997.363636, "activity_20": 3998.97619, "activity_30": 4013.548387}, "trend_signal": 0, "fair_value": 2441.75, "relative_strength": 12.122416, "rate_of_change": 0.30520947406181104, "market_dynamics": -0.552751, "expectation": {"probability": 68.7896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4140.0, "high": 4245.0, "low": 4130.0, "close": 4230.0, "volume": 16200}, "trend_line": 4014.166667, "activity_lines": {"activity_5": 4118.333333, "activity_10": 4046.272727, "activity_20": 4015.619048, "activity_30": 4028.483871}, "trend_signal": 1, "fair_value": 2459.089744, "relative_strength": 12.168566, "rate_of_change": 0.3918136051019122, "market_dynamics": -0.225254, "expectation": {"probability": 68.9151, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4160.0, "close": 4160.0, "volume": 11800}, "trend_line": 4023.0, "activity_lines": {"activity_5": 4147.666667, "activity_10": 4074.818182, "activity_20": 4025.0, "activity_30": 4037.892473}, "trend_signal": 1, "fair_value": 2475.987179, "relative_strength": 8.80397, "rate_of_change": 0.22005396718122963, "market_dynamics": 0.045882, "expectation": {"probability": 68.4124, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4200.0, "high": 4225.0, "low": 4165.0, "close": 4225.0, "volume": 7500}, "trend_line": 4038.0, "activity_lines": {"activity_5": 4184.666667, "activity_10": 4109.545455, "activity_20": 4041.619048, "activity_30": 4050.924731}, "trend_signal": 1, "fair_value": 2493.24359, "relative_strength": 11.528959, "rate_of_change": 0.37285607755406414, "market_dynamics": 0.23431, "expectation": {"probability": 69.0791, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4225.0, "high": 4230.0, "low": 4200.0, "close": 4225.0, "volume": 6800}, "trend_line": 4049.5, "activity_lines": {"activity_5": 4205.666667, "activity_10": 4140.0, "activity_20": 4059.690476, "activity_30": 4062.989247}, "trend_signal": 1, "fair_value": 2510.49359, "relative_strength": 8.554311, "rate_of_change": 0.2847944526993561, "market_dynamics": 0.433559, "expectation": {"probability": 67.7689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4230.0, "high": 4255.0, "low": 4215.0, "close": 4250.0, "volume": 6300}, "trend_line": 4061.166667, "activity_lines": {"activity_5": 4225.0, "activity_10": 4170.909091, "activity_20": 4080.166667, "activity_30": 4075.924731}, "trend_signal": 1, "fair_value": 2527.897436, "relative_strength": 9.249332, "rate_of_change": 0.2881014199283853, "market_dynamics": 0.460111, "expectation": {"probability": 68.6921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4280.0, "high": 4430.0, "low": 4270.0, "close": 4335.0, "volume": 35500}, "trend_line": 4076.333333, "activity_lines": {"activity_5": 4264.0, "activity_10": 4212.909091, "activity_20": 4108.309524, "activity_30": 4093.591398}, "trend_signal": 1, "fair_value": 2545.891026, "relative_strength": 10.604653, "rate_of_change": 0.3734558870297178, "market_dynamics": 0.709819, "expectation": {"probability": 68.9259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4350.0, "high": 4365.0, "low": 4315.0, "close": 4345.0, "volume": 11600}, "trend_line": 4091.833333, "activity_lines": {"activity_5": 4299.333333, "activity_10": 4247.363636, "activity_20": 4137.0, "activity_30": 4110.924731}, "trend_signal": 1, "fair_value": 2563.967949, "relative_strength": 8.862898, "rate_of_change": 0.3802436830795849, "market_dynamics": 0.778271, "expectation": {"probability": 69.2001, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4325.0, "high": 4390.0, "low": 4315.0, "close": 4375.0, "volume": 19100}, "trend_line": 4109.166667, "activity_lines": {"activity_5": 4332.333333, "activity_10": 4280.090909, "activity_20": 4167.142857, "activity_30": 4129.193548}, "trend_signal": 1, "fair_value": 2582.224359, "relative_strength": 4.719662, "rate_of_change": 0.4236080160012807, "market_dynamics": 0.853291, "expectation": {"probability": 69.4695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4385.0, "high": 4435.0, "low": 4370.0, "close": 4380.0, "volume": 41700}, "trend_line": 4123.166667, "activity_lines": {"activity_5": 4357.0, "activity_10": 4306.636364, "activity_20": 4196.261905, "activity_30": 4146.666667}, "trend_signal": 1, "fair_value": 2600.49359, "relative_strength": 5.4291, "rate_of_change": 0.3407016832009165, "market_dynamics": 1.01097, "expectation": {"probability": 69.7343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4385.0, "high": 4390.0, "low": 4355.0, "close": 4375.0, "volume": 37200}, "trend_line": 4133.5, "activity_lines": {"activity_5": 4369.666667, "activity_10": 4326.727273, "activity_20": 4222.97619, "activity_30": 4162.913978}, "trend_signal": 1, "fair_value": 2618.74359, "relative_strength": 5.705114, "rate_of_change": 0.2506164274828618, "market_dynamics": 1.045522, "expectation": {"probability": 68.9856, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4365.0, "high": 4375.0, "low": 4345.0, "close": 4350.0, "volume": 44700}, "trend_line": 4141.666667, "activity_lines": {"activity_5": 4365.666667, "activity_10": 4337.636364, "activity_20": 4244.357143, "activity_30": 4176.88172}, "trend_signal": 1, "fair_value": 2636.794872, "relative_strength": 4.276802, "rate_of_change": 0.19757268658522842, "market_dynamics": 1.204959, "expectation": {"probability": 68.4403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4345.0, "high": 4370.0, "low": 4315.0, "close": 4315.0, "volume": 56500}, "trend_line": 4139.5, "activity_lines": {"activity_5": 4349.0, "activity_10": 4340.0, "activity_20": 4259.833333, "activity_30": 4188.064516}, "trend_signal": 1, "fair_value": 2654.660256, "relative_strength": -0.630362, "rate_of_change": -0.0523138913438882, "market_dynamics": 1.255848, "expectation": {"probability": 67.3254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4315.0, "high": 4340.0, "low": 4180.0, "close": 4220.0, "volume": 182600}, "trend_line": 4129.166667, "activity_lines": {"activity_5": 4302.666667, "activity_10": 4322.272727, "activity_20": 4264.047619, "activity_30": 4193.258065}, "trend_signal": 1, "fair_value": 2671.935897, "relative_strength": -1.425024, "rate_of_change": -0.2496275637154145, "market_dynamics": 1.011905, "expectation": {"probability": 67.074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4225.0, "high": 4275.0, "low": 4200.0, "close": 4245.0, "volume": 38500}, "trend_line": 4129.666667, "activity_lines": {"activity_5": 4275.0, "activity_10": 4309.181818, "activity_20": 4269.547619, "activity_30": 4200.731183}, "trend_signal": 1, "fair_value": 2689.371795, "relative_strength": -3.233879, "rate_of_change": 0.012108980826469506, "market_dynamics": 0.558549, "expectation": {"probability": 66.516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4255.0, "high": 4295.0, "low": 4235.0, "close": 4235.0, "volume": 24300}, "trend_line": 4132.166667, "activity_lines": {"activity_5": 4253.0, "activity_10": 4293.909091, "activity_20": 4272.928571, "activity_30": 4207.526882}, "trend_signal": 1, "fair_value": 2706.711538, "relative_strength": -6.969562, "rate_of_change": 0.06053757364916154, "market_dynamics": 0.021478, "expectation": {"probability": 66.7221, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4235.0, "high": 4275.0, "low": 4230.0, "close": 4255.0, "volume": 22200}, "trend_line": 4132.333333, "activity_lines": {"activity_5": 4247.0, "activity_10": 4282.545455, "activity_20": 4277.142857, "activity_30": 4215.451613}, "trend_signal": 1, "fair_value": 2724.198718, "relative_strength": -4.916783, "rate_of_change": 0.004033380389280605, "market_dynamics": -0.408776, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4270.0, "high": 4280.0, "low": 4185.0, "close": 4205.0, "volume": 21700}, "trend_line": 4137.5, "activity_lines": {"activity_5": 4230.666667, "activity_10": 4263.545455, "activity_20": 4274.52381, "activity_30": 4220.139785}, "trend_signal": 1, "fair_value": 2741.339744, "relative_strength": -6.298882, "rate_of_change": 0.12503025733041503, "market_dynamics": -0.69191, "expectation": {"probability": 66.3359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4200.0, "high": 4290.0, "low": 4200.0, "close": 4290.0, "volume": 14900}, "trend_line": 4145.166667, "activity_lines": {"activity_5": 4250.0, "activity_10": 4262.545455, "activity_20": 4278.785714, "activity_30": 4229.978495}, "trend_signal": 1, "fair_value": 2759.038462, "relative_strength": -5.178973, "rate_of_change": 0.1852970876133031, "market_dynamics": -0.739906, "expectation": {"probability": 66.3181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4290.0, "high": 4345.0, "low": 4180.0, "close": 4185.0, "volume": 62700}, "trend_line": 4152.166667, "activity_lines": {"activity_5": 4229.666667, "activity_10": 4244.0, "activity_20": 4271.595238, "activity_30": 4232.548387}, "trend_signal": 1, "fair_value": 2776.057692, "relative_strength": -11.091989, "rate_of_change": 0.16887137628813706, "market_dynamics": -0.720796, "expectation": {"probability": 66.0993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4195.0, "high": 4230.0, "low": 4175.0, "close": 4175.0, "volume": 14600}, "trend_line": 4166.166667, "activity_lines": {"activity_5": 4210.0, "activity_10": 4227.181818, "activity_20": 4262.928571, "activity_30": 4234.021505}, "trend_signal": 1, "fair_value": 2793.032051, "relative_strength": -11.806896, "rate_of_change": 0.33717336327723085, "market_dynamics": -0.817765, "expectation": {"probability": 65.5077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4175.0, "high": 4220.0, "low": 4175.0, "close": 4220.0, "volume": 15300}, "trend_line": 4179.833333, "activity_lines": {"activity_5": 4209.333333, "activity_10": 4222.181818, "activity_20": 4258.285714, "activity_30": 4237.494624}, "trend_signal": 1, "fair_value": 2810.307692, "relative_strength": -11.494854, "rate_of_change": 0.3280393486955803, "market_dynamics": -0.812999, "expectation": {"probability": 65.4214, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4230.0, "high": 4310.0, "low": 4220.0, "close": 4280.0, "volume": 15100}, "trend_line": 4194.166667, "activity_lines": {"activity_5": 4231.0, "activity_10": 4230.454545, "activity_20": 4259.404762, "activity_30": 4243.956989}, "trend_signal": 1, "fair_value": 2827.961538, "relative_strength": -10.989543, "rate_of_change": 0.34291640020281244, "market_dynamics": -0.822157, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4310.0, "high": 4335.0, "low": 4265.0, "close": 4265.0, "volume": 12200}, "trend_line": 4203.333333, "activity_lines": {"activity_5": 4242.666667, "activity_10": 4236.636364, "activity_20": 4258.52381, "activity_30": 4248.526882}, "trend_signal": 1, "fair_value": 2845.49359, "relative_strength": -15.48276, "rate_of_change": 0.21855750445310493, "market_dynamics": -0.813373, "expectation": {"probability": 65.4861, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4250.0, "high": 4315.0, "low": 4245.0, "close": 4300.0, "volume": 5900}, "trend_line": 4213.333333, "activity_lines": {"activity_5": 4267.666667, "activity_10": 4248.363636, "activity_20": 4260.785714, "activity_30": 4254.763441}, "trend_signal": 1, "fair_value": 2863.224359, "relative_strength": -13.730905, "rate_of_change": 0.23790642349230032, "market_dynamics": -0.673957, "expectation": {"probability": 65.4043, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4315.0, "high": 4345.0, "low": 4310.0, "close": 4335.0, "volume": 8100}, "trend_line": 4224.166667, "activity_lines": {"activity_5": 4296.666667, "activity_10": 4265.454545, "activity_20": 4266.02381, "activity_30": 4262.612903}, "trend_signal": 1, "fair_value": 2881.153846, "relative_strength": -15.878923, "rate_of_change": 0.25712026900770335, "market_dynamics": -0.476012, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4335.0, "high": 4345.0, "low": 4315.0, "close": 4320.0, "volume": 7400}, "trend_line": 4240.833333, "activity_lines": {"activity_5": 4310.0, "activity_10": 4278.0, "activity_20": 4269.428571, "activity_30": 4268.795699}, "trend_signal": 1, "fair_value": 2899.00641, "relative_strength": -20.862601, "rate_of_change": 0.39455512326732645, "market_dynamics": -0.319272, "expectation": {"probability": 65.3808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4320.0, "high": 4390.0, "low": 4320.0, "close": 4370.0, "volume": 14700}, "trend_line": 4254.833333, "activity_lines": {"activity_5": 4333.333333, "activity_10": 4298.454545, "activity_20": 4277.666667, "activity_30": 4277.129032}, "trend_signal": 1, "fair_value": 2917.173077, "relative_strength": -16.364792, "rate_of_change": 0.33012379644960693, "market_dynamics": -0.022094, "expectation": {"probability": 65.6646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4370.0, "high": 4475.0, "low": 4370.0, "close": 4445.0, "volume": 17500}, "trend_line": 4270.166667, "activity_lines": {"activity_5": 4375.666667, "activity_10": 4329.545455, "activity_20": 4292.928571, "activity_30": 4289.397849}, "trend_signal": 1, "fair_value": 2935.807692, "relative_strength": -14.906904, "rate_of_change": 0.36037449178272746, "market_dynamics": 0.310715, "expectation": {"probability": 66.0057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4445.0, "high": 4490.0, "low": 4435.0, "close": 4460.0, "volume": 11400}, "trend_line": 4283.0, "activity_lines": {"activity_5": 4411.0, "activity_10": 4360.545455, "activity_20": 4309.285714, "activity_30": 4301.645161}, "trend_signal": 1, "fair_value": 2954.512821, "relative_strength": -11.387632, "rate_of_change": 0.30053470978489055, "market_dynamics": 0.537067, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4460.0, "high": 4555.0, "low": 4460.0, "close": 4555.0, "volume": 14900}, "trend_line": 4297.5, "activity_lines": {"activity_5": 4467.333333, "activity_10": 4403.818182, "activity_20": 4334.309524, "activity_30": 4319.193548}, "trend_signal": 1, "fair_value": 2973.74359, "relative_strength": -12.264827, "rate_of_change": 0.33854774690637407, "market_dynamics": 0.820024, "expectation": {"probability": 65.996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4565.0, "high": 4595.0, "low": 4510.0, "close": 4510.0, "volume": 14100}, "trend_line": 4306.833333, "activity_lines": {"activity_5": 4494.0, "activity_10": 4432.0, "activity_20": 4354.190476, "activity_30": 4332.903226}, "trend_signal": 1, "fair_value": 2992.673077, "relative_strength": -13.347742, "rate_of_change": 0.21718052356019973, "market_dynamics": 0.922713, "expectation": {"probability": 65.3143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4505.0, "high": 4720.0, "low": 4505.0, "close": 4720.0, "volume": 33700}, "trend_line": 4325.5, "activity_lines": {"activity_5": 4578.0, "activity_10": 4493.090909, "activity_20": 4393.309524, "activity_30": 4359.55914}, "trend_signal": 1, "fair_value": 3012.923077, "relative_strength": -9.757061, "rate_of_change": 0.43341976707043417, "market_dynamics": 1.096991, "expectation": {"probability": 65.1176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4710.0, "high": 4805.0, "low": 4710.0, "close": 4800.0, "volume": 22400}, "trend_line": 4344.666667, "activity_lines": {"activity_5": 4665.333333, "activity_10": 4560.727273, "activity_20": 4438.119048, "activity_30": 4390.172043}, "trend_signal": 1, "fair_value": 3033.641026, "relative_strength": -5.602529, "rate_of_change": 0.4431087041960563, "market_dynamics": 1.306121, "expectation": {"probability": 65.1176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4805.0, "high": 4830.0, "low": 4580.0, "close": 4730.0, "volume": 34100}, "trend_line": 4361.5, "activity_lines": {"activity_5": 4705.666667, "activity_10": 4605.909091, "activity_20": 4473.5, "activity_30": 4415.032258}, "trend_signal": 1, "fair_value": 3053.852564, "relative_strength": -8.993094, "rate_of_change": 0.3874482046656764, "market_dynamics": 1.414721, "expectation": {"probability": 64.6732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4735.0, "high": 4870.0, "low": 4725.0, "close": 4865.0, "volume": 19600}, "trend_line": 4382.0, "activity_lines": {"activity_5": 4773.0, "activity_10": 4667.818182, "activity_20": 4519.428571, "activity_30": 4447.516129}, "trend_signal": 1, "fair_value": 3074.916667, "relative_strength": -5.331045, "rate_of_change": 0.4700217814971913, "market_dynamics": 1.5707, "expectation": {"probability": 64.3402, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4870.0, "high": 4945.0, "low": 4745.0, "close": 4780.0, "volume": 62600}, "trend_line": 4396.833333, "activity_lines": {"activity_5": 4791.333333, "activity_10": 4704.636364, "activity_20": 4554.261905, "activity_30": 4473.193548}, "trend_signal": 1, "fair_value": 3095.365385, "relative_strength": -9.580206, "rate_of_change": 0.3385060018256409, "market_dynamics": 1.577185, "expectation": {"probability": 64.038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4815.0, "high": 4875.0, "low": 4795.0, "close": 4865.0, "volume": 32200}, "trend_line": 4414.166667, "activity_lines": {"activity_5": 4820.0, "activity_10": 4748.545455, "activity_20": 4594.690476, "activity_30": 4503.397849}, "trend_signal": 1, "fair_value": 3116.307692, "relative_strength": -11.076197, "rate_of_change": 0.3942231303130642, "market_dynamics": 1.53188, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4875.0, "high": 4890.0, "low": 4860.0, "close": 4870.0, "volume": 35800}, "trend_line": 4430.666667, "activity_lines": {"activity_5": 4840.666667, "activity_10": 4784.363636, "activity_20": 4632.452381, "activity_30": 4532.806452}, "trend_signal": 1, "fair_value": 3137.262821, "relative_strength": -10.566072, "rate_of_change": 0.3737964885502135, "market_dynamics": 1.511693, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4870.0, "high": 4880.0, "low": 4590.0, "close": 4675.0, "volume": 297100}, "trend_line": 4440.5, "activity_lines": {"activity_5": 4791.666667, "activity_10": 4777.0, "activity_20": 4648.880952, "activity_30": 4548.569892}, "trend_signal": 1, "fair_value": 3156.884615, "relative_strength": -13.060858, "rate_of_change": 0.22193800028422636, "market_dynamics": 1.325025, "expectation": {"probability": 63.4645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4655.0, "high": 4775.0, "low": 4620.0, "close": 4750.0, "volume": 32700}, "trend_line": 4453.0, "activity_lines": {"activity_5": 4771.333333, "activity_10": 4779.363636, "activity_20": 4670.119048, "activity_30": 4568.537634}, "trend_signal": 1, "fair_value": 3177.076923, "relative_strength": -12.897244, "rate_of_change": 0.28149983110010135, "market_dynamics": 0.994824, "expectation": {"probability": 63.5291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4780.0, "high": 4845.0, "low": 4730.0, "close": 4810.0, "volume": 35900}, "trend_line": 4468.333333, "activity_lines": {"activity_5": 4778.666667, "activity_10": 4789.090909, "activity_20": 4694.333333, "activity_30": 4591.569892}, "trend_signal": 1, "fair_value": 3197.634615, "relative_strength": -15.685923, "rate_of_change": 0.34433714349875555, "market_dynamics": 0.706635, "expectation": {"probability": 63.5291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4810.0, "high": 4850.0, "low": 4650.0, "close": 4700.0, "volume": 42100}, "trend_line": 4481.166667, "activity_lines": {"activity_5": 4747.333333, "activity_10": 4773.363636, "activity_20": 4705.261905, "activity_30": 4606.516129}, "trend_signal": 1, "fair_value": 3217.442308, "relative_strength": -17.221071, "rate_of_change": 0.28720628125978787, "market_dynamics": 0.281039, "expectation": {"probability": 63.4791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4735.0, "high": 4755.0, "low": 4670.0, "close": 4740.0, "volume": 19200}, "trend_line": 4498.5, "activity_lines": {"activity_5": 4740.333333, "activity_10": 4765.272727, "activity_20": 4718.0, "activity_30": 4623.215054}, "trend_signal": 1, "fair_value": 3237.423077, "relative_strength": -19.045804, "rate_of_change": 0.38680402422085547, "market_dynamics": -0.013258, "expectation": {"probability": 63.0296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4740.0, "high": 4755.0, "low": 4565.0, "close": 4700.0, "volume": 33700}, "trend_line": 4513.666667, "activity_lines": {"activity_5": 4728.666667, "activity_10": 4751.0, "activity_20": 4724.666667, "activity_30": 4636.215054}, "trend_signal": 1, "fair_value": 3257.083333, "relative_strength": -14.740828, "rate_of_change": 0.3371494275869827, "market_dynamics": -0.223622, "expectation": {"probability": 63.1744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4670.0, "high": 4815.0, "low": 4580.0, "close": 4720.0, "volume": 46500}, "trend_line": 4529.833333, "activity_lines": {"activity_5": 4722.0, "activity_10": 4740.909091, "activity_20": 4731.333333, "activity_30": 4649.526882}, "trend_signal": 1, "fair_value": 3276.884615, "relative_strength": -11.168, "rate_of_change": 0.358171464414857, "market_dynamics": -0.425845, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4700.0, "high": 4855.0, "low": 4665.0, "close": 4855.0, "volume": 23100}, "trend_line": 4549.833333, "activity_lines": {"activity_5": 4762.333333, "activity_10": 4758.0, "activity_20": 4749.02381, "activity_30": 4670.505376}, "trend_signal": 1, "fair_value": 3297.5, "relative_strength": -7.588234, "rate_of_change": 0.44151734798495296, "market_dynamics": -0.454408, "expectation": {"probability": 63.0987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4800.0, "high": 5450.0, "low": 4730.0, "close": 5420.0, "volume": 72100}, "trend_line": 4590.333333, "activity_lines": {"activity_5": 4988.0, "activity_10": 4876.454545, "activity_20": 4817.97619, "activity_30": 4726.645161}, "trend_signal": 1, "fair_value": 3322.038462, "relative_strength": 3.295856, "rate_of_change": 0.8901424961273411, "market_dynamics": -0.132903, "expectation": {"probability": 64.3502, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5350.0, "high": 5580.0, "low": 5080.0, "close": 5380.0, "volume": 74500}, "trend_line": 4626.666667, "activity_lines": {"activity_5": 5152.333333, "activity_10": 4977.545455, "activity_20": 4878.119048, "activity_30": 4777.591398}, "trend_signal": 1, "fair_value": 3346.352564, "relative_strength": 3.253766, "rate_of_change": 0.7915184228299883, "market_dynamics": 0.262773, "expectation": {"probability": 65.0449, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5400.0, "high": 5760.0, "low": 5400.0, "close": 5490.0, "volume": 39300}, "trend_line": 4670.166667, "activity_lines": {"activity_5": 5310.666667, "activity_10": 5089.363636, "activity_20": 4944.285714, "activity_30": 4833.290323}, "trend_signal": 1, "fair_value": 3371.410256, "relative_strength": -1.260175, "rate_of_change": 0.9402017290388902, "market_dynamics": 0.664548, "expectation": {"probability": 64.2697, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5490.0, "high": 6000.0, "low": 5360.0, "close": 5620.0, "volume": 77100}, "trend_line": 4718.333333, "activity_lines": {"activity_5": 5459.666667, "activity_10": 5210.0, "activity_20": 5017.928571, "activity_30": 4894.569892}, "trend_signal": 1, "fair_value": 3397.288462, "relative_strength": -1.242096, "rate_of_change": 1.0313693157966082, "market_dynamics": 1.137295, "expectation": {"probability": 64.1695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5680.0, "high": 5690.0, "low": 5320.0, "close": 5430.0, "volume": 61000}, "trend_line": 4758.666667, "activity_lines": {"activity_5": 5485.333333, "activity_10": 5280.272727, "activity_20": 5068.404762, "activity_30": 4940.483871}, "trend_signal": 1, "fair_value": 3421.903846, "relative_strength": -6.132414, "rate_of_change": 0.8548216319925873, "market_dynamics": 1.152875, "expectation": {"probability": 64.5181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5520.0, "high": 5630.0, "low": 5450.0, "close": 5520.0, "volume": 22400}, "trend_line": 4800.0, "activity_lines": {"activity_5": 5502.666667, "activity_10": 5355.636364, "activity_20": 5123.071429, "activity_30": 4989.602151}, "trend_signal": 1, "fair_value": 3447.134615, "relative_strength": -3.886374, "rate_of_change": 0.8685906345706979, "market_dynamics": 1.126833, "expectation": {"probability": 64.1799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5650.0, "high": 5780.0, "low": 5520.0, "close": 5780.0, "volume": 18300}, "trend_line": 4850.5, "activity_lines": {"activity_5": 5600.0, "activity_10": 5463.363636, "activity_20": 5198.690476, "activity_30": 5052.827957}, "trend_signal": 1, "fair_value": 3474.025641, "relative_strength": -4.101229, "rate_of_change": 1.0520833333333333, "market_dynamics": 1.165768, "expectation": {"probability": 64.1799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5790.0, "high": 6300.0, "low": 5710.0, "close": 6170.0, "volume": 55100}, "trend_line": 4912.833333, "activity_lines": {"activity_5": 5800.666667, "activity_10": 5623.090909, "activity_20": 5306.785714, "activity_30": 5137.956989}, "trend_signal": 1, "fair_value": 3503.384615, "relative_strength": 4.747433, "rate_of_change": 1.285090877229143, "market_dynamics": 1.246425, "expectation": {"probability": 64.943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6130.0, "high": 6940.0, "low": 5870.0, "close": 6290.0, "volume": 113500}, "trend_line": 4978.0, "activity_lines": {"activity_5": 5996.0, "activity_10": 5777.909091, "activity_20": 5419.452381, "activity_30": 5226.806452}, "trend_signal": 1, "fair_value": 3533.512821, "relative_strength": 3.830741, "rate_of_change": 1.3264579232165135, "market_dynamics": 1.531496, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6290.0, "high": 7050.0, "low": 6240.0, "close": 6770.0, "volume": 59800}, "trend_line": 5059.666667, "activity_lines": {"activity_5": 6306.666667, "activity_10": 5991.454545, "activity_20": 5571.047619, "activity_30": 5342.419355}, "trend_signal": 1, "fair_value": 3566.724359, "relative_strength": 6.91406, "rate_of_change": 1.6405517677782324, "market_dynamics": 1.779822, "expectation": {"probability": 66.0169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29bab716-6cf3-44d7-8f5e-eda5179dfd13/", "share_image": "https://sharemaestro.com/terminal/29bab716-6cf3-44d7-8f5e-eda5179dfd13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}