{"ticker": {"uuid": "29bb0868-4166-4853-817d-171c79c6be25", "symbol": "ONEH", "name": "TrueShares Equity Hedge ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEH fell 0.79%, moving from 24.68 to 24.49. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 38.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.49"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 24.62, "low": 24.38, "close": 24.4902, "volume": 24436}, "trend_line": null, "activity_lines": {"activity_5": 24.532067, "activity_10": 24.502858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.756, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 24.9, "high": 24.995, "low": 24.82, "close": 24.82, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.925, "high": 25.0, "low": 24.91, "close": 25.0, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.99, "high": 24.99, "low": 24.865, "close": 24.865, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.96, "high": 24.99, "low": 24.7, "close": 24.815, "volume": 533105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.84, "high": 24.95, "low": 24.63, "close": 24.765, "volume": 13185}, "trend_line": null, "activity_lines": {"activity_5": 24.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.7401, "high": 24.97, "low": 24.664, "close": 24.685, "volume": 3876}, "trend_line": null, "activity_lines": {"activity_5": 24.777333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.72, "high": 24.72, "low": 24.33, "close": 24.43, "volume": 6860}, "trend_line": null, "activity_lines": {"activity_5": 24.645333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.395, "high": 24.55, "low": 24.25, "close": 24.365, "volume": 6904}, "trend_line": null, "activity_lines": {"activity_5": 24.529667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.17, "high": 24.49, "low": 24.11, "close": 24.2401, "volume": 6963}, "trend_line": null, "activity_lines": {"activity_5": 24.4057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.665011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.3999, "high": 24.48, "low": 24.16, "close": 24.365, "volume": 9120}, "trend_line": null, "activity_lines": {"activity_5": 24.361693, "activity_10": 24.515471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.345, "high": 24.55, "low": 24.24, "close": 24.44, "volume": 7026}, "trend_line": null, "activity_lines": {"activity_5": 24.369353, "activity_10": 24.480015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.53, "high": 24.64, "low": 24.42, "close": 24.525, "volume": 5718}, "trend_line": null, "activity_lines": {"activity_5": 24.42168, "activity_10": 24.466922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.609592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.63, "high": 24.63, "low": 24.39, "close": 24.475, "volume": 6975}, "trend_line": null, "activity_lines": {"activity_5": 24.451007, "activity_10": 24.453375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.38, "high": 24.69, "low": 24.38, "close": 24.575, "volume": 14006}, "trend_line": null, "activity_lines": {"activity_5": 24.506333, "activity_10": 24.4651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.597507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.71, "high": 24.8, "low": 24.54, "close": 24.615, "volume": 33820}, "trend_line": null, "activity_lines": {"activity_5": 24.552667, "activity_10": 24.488462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.595, "high": 24.7, "low": 24.41, "close": 24.515, "volume": 7834}, "trend_line": null, "activity_lines": {"activity_5": 24.549, "activity_10": 24.496369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.593444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 24.62, "low": 24.38, "close": 24.4902, "volume": 24436}, "trend_line": null, "activity_lines": {"activity_5": 24.532067, "activity_10": 24.502858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.756, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29bb0868-4166-4853-817d-171c79c6be25/", "share_image": "https://sharemaestro.com/terminal/29bb0868-4166-4853-817d-171c79c6be25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}