{"ticker": {"uuid": "29bc074d-5f55-4734-8495-27a188927838", "symbol": "085620", "name": "MIRAE ASSET Life Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 085620 rose 11.36%, moving from 13,200.00 to 14,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.26 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,700.00"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.26"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15410.0, "high": 15960.0, "low": 13200.0, "close": 14700.0, "volume": 384515}, "trend_line": 12361.333333, "activity_lines": {"activity_5": 15078.666667, "activity_10": 15727.090909, "activity_20": 15236.809524, "activity_30": 13962.064516}, "trend_signal": 1, "fair_value": 6671.891026, "relative_strength": -23.261191, "rate_of_change": 1.6250582280117083, "market_dynamics": -0.310973, "expectation": {"probability": 51.5021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3385.0, "high": 4200.0, "low": 3220.0, "close": 3435.0, "volume": 3716674}, "trend_line": 2874.5, "activity_lines": {"activity_5": 3219.333333, "activity_10": 3034.727273, "activity_20": 2886.452381, "activity_30": 2880.204301}, "trend_signal": 1, "fair_value": 3562.807115, "relative_strength": 7.858596, "rate_of_change": 0.7712532865907099, "market_dynamics": 1.338991, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3435.0, "high": 3560.0, "low": 3200.0, "close": 3495.0, "volume": 1119616}, "trend_line": 2896.5, "activity_lines": {"activity_5": 3349.333333, "activity_10": 3142.0, "activity_20": 2948.47619, "activity_30": 2920.236559}, "trend_signal": 1, "fair_value": 3567.034532, "relative_strength": 10.512081, "rate_of_change": 0.7653504957383893, "market_dynamics": 1.544422, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3495.0, "high": 3700.0, "low": 3430.0, "close": 3680.0, "volume": 725367}, "trend_line": 2924.666667, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3266.818182, "activity_20": 3025.714286, "activity_30": 2970.784946}, "trend_signal": 1, "fair_value": 3573.881222, "relative_strength": 18.748073, "rate_of_change": 0.9724380113930592, "market_dynamics": 1.542345, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3675.0, "high": 3855.0, "low": 3640.0, "close": 3755.0, "volume": 617731}, "trend_line": 2954.5, "activity_lines": {"activity_5": 3613.333333, "activity_10": 3387.0, "activity_20": 3106.309524, "activity_30": 3024.354839}, "trend_signal": 1, "fair_value": 3580.598735, "relative_strength": 21.211838, "rate_of_change": 1.0200592544996527, "market_dynamics": 1.503237, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3755.0, "high": 3775.0, "low": 3410.0, "close": 3535.0, "volume": 1730455}, "trend_line": 2977.0, "activity_lines": {"activity_5": 3610.666667, "activity_10": 3447.727273, "activity_20": 3161.833333, "activity_30": 3061.806452}, "trend_signal": 1, "fair_value": 3586.698921, "relative_strength": 15.67093, "rate_of_change": 0.7615501776950415, "market_dynamics": 1.389266, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3465.0, "high": 3605.0, "low": 3465.0, "close": 3585.0, "volume": 301780}, "trend_line": 2999.333333, "activity_lines": {"activity_5": 3612.333333, "activity_10": 3504.090909, "activity_20": 3219.047619, "activity_30": 3101.032258}, "trend_signal": 1, "fair_value": 3591.808234, "relative_strength": 12.611926, "rate_of_change": 0.7501959355055438, "market_dynamics": 1.235158, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3585.0, "high": 3600.0, "low": 3465.0, "close": 3565.0, "volume": 444779}, "trend_line": 3021.833333, "activity_lines": {"activity_5": 3597.333333, "activity_10": 3541.818182, "activity_20": 3271.238095, "activity_30": 3137.526882}, "trend_signal": 1, "fair_value": 3595.935415, "relative_strength": 12.600623, "rate_of_change": 0.7501667037953064, "market_dynamics": 1.083569, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3565.0, "high": 3690.0, "low": 3480.0, "close": 3650.0, "volume": 932017}, "trend_line": 3047.166667, "activity_lines": {"activity_5": 3606.0, "activity_10": 3581.272727, "activity_20": 3328.071429, "activity_30": 3178.053763}, "trend_signal": 1, "fair_value": 3599.814539, "relative_strength": 15.069562, "rate_of_change": 0.838343191311932, "market_dynamics": 0.990881, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3660.0, "high": 3755.0, "low": 3590.0, "close": 3695.0, "volume": 232742}, "trend_line": 3072.833333, "activity_lines": {"activity_5": 3631.666667, "activity_10": 3615.0, "activity_20": 3384.833333, "activity_30": 3219.849462}, "trend_signal": 1, "fair_value": 3603.677149, "relative_strength": 16.47572, "rate_of_change": 0.8423125087958991, "market_dynamics": 0.859636, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3695.0, "high": 3810.0, "low": 3620.0, "close": 3765.0, "volume": 382688}, "trend_line": 3092.333333, "activity_lines": {"activity_5": 3684.666667, "activity_10": 3649.636364, "activity_20": 3443.119048, "activity_30": 3264.505376}, "trend_signal": 1, "fair_value": 3604.328793, "relative_strength": 18.845147, "rate_of_change": 0.6345934805700053, "market_dynamics": 0.868477, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3740.0, "high": 3775.0, "low": 3390.0, "close": 3570.0, "volume": 538401}, "trend_line": 3105.666667, "activity_lines": {"activity_5": 3657.333333, "activity_10": 3641.272727, "activity_20": 3476.809524, "activity_30": 3295.322581}, "trend_signal": 1, "fair_value": 3603.730437, "relative_strength": 16.246487, "rate_of_change": 0.4311738924685944, "market_dynamics": 0.73808, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3635.0, "high": 3800.0, "low": 3470.0, "close": 3745.0, "volume": 469713}, "trend_line": 3130.833333, "activity_lines": {"activity_5": 3689.333333, "activity_10": 3662.272727, "activity_20": 3522.309524, "activity_30": 3336.569892}, "trend_signal": 1, "fair_value": 3604.680839, "relative_strength": 20.737531, "rate_of_change": 0.8103466565621634, "market_dynamics": 0.582362, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3760.0, "high": 4175.0, "low": 3740.0, "close": 4130.0, "volume": 1234030}, "trend_line": 3172.333333, "activity_lines": {"activity_5": 3837.666667, "activity_10": 3748.727273, "activity_20": 3599.071429, "activity_30": 3401.032258}, "trend_signal": 1, "fair_value": 3605.933877, "relative_strength": 30.079113, "rate_of_change": 1.3255256855284032, "market_dynamics": 0.640909, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4130.0, "high": 4355.0, "low": 3920.0, "close": 4350.0, "volume": 661763}, "trend_line": 3221.0, "activity_lines": {"activity_5": 4027.333333, "activity_10": 3867.0, "activity_20": 3689.857143, "activity_30": 3477.010753}, "trend_signal": 1, "fair_value": 3607.224793, "relative_strength": 36.924167, "rate_of_change": 1.5340968899373841, "market_dynamics": 0.663817, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4370.0, "high": 4945.0, "low": 4305.0, "close": 4675.0, "volume": 2359623}, "trend_line": 3280.5, "activity_lines": {"activity_5": 4281.666667, "activity_10": 4033.545455, "activity_20": 3803.666667, "activity_30": 3570.817204}, "trend_signal": 1, "fair_value": 3611.300479, "relative_strength": 42.885268, "rate_of_change": 1.8472524060850668, "market_dynamics": 0.9566, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4705.0, "high": 4705.0, "low": 4405.0, "close": 4650.0, "volume": 1187867}, "trend_line": 3337.833333, "activity_lines": {"activity_5": 4467.0, "activity_10": 4174.818182, "activity_20": 3906.142857, "activity_30": 3659.172043}, "trend_signal": 1, "fair_value": 3617.442215, "relative_strength": 46.111184, "rate_of_change": 1.747701051668954, "market_dynamics": 1.183403, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4650.0, "high": 4750.0, "low": 4520.0, "close": 4715.0, "volume": 847653}, "trend_line": 3400.333333, "activity_lines": {"activity_5": 4602.0, "activity_10": 4308.545455, "activity_20": 4005.809524, "activity_30": 3748.021505}, "trend_signal": 1, "fair_value": 3624.275095, "relative_strength": 49.191274, "rate_of_change": 1.872472162767511, "market_dynamics": 1.218901, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4780.0, "high": 4790.0, "low": 4575.0, "close": 4670.0, "volume": 499251}, "trend_line": 3464.833333, "activity_lines": {"activity_5": 4657.333333, "activity_10": 4413.181818, "activity_20": 4092.119048, "activity_30": 3829.935484}, "trend_signal": 1, "fair_value": 3629.752107, "relative_strength": 49.571784, "rate_of_change": 1.8968728557883416, "market_dynamics": 1.218589, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4670.0, "high": 4735.0, "low": 4515.0, "close": 4655.0, "volume": 468525}, "trend_line": 3532.833333, "activity_lines": {"activity_5": 4671.666667, "activity_10": 4496.545455, "activity_20": 4168.5, "activity_30": 3906.72043}, "trend_signal": 1, "fair_value": 3636.962805, "relative_strength": 44.724921, "rate_of_change": 1.9625763626882078, "market_dynamics": 1.153652, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4655.0, "high": 4760.0, "low": 4430.0, "close": 4555.0, "volume": 979261}, "trend_line": 3601.333333, "activity_lines": {"activity_5": 4632.333333, "activity_10": 4544.272727, "activity_20": 4227.690476, "activity_30": 3972.666667}, "trend_signal": 1, "fair_value": 3641.275674, "relative_strength": 44.930872, "rate_of_change": 1.9389536256959903, "market_dynamics": 1.111788, "expectation": {"probability": 50.9594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4490.0, "high": 4855.0, "low": 4410.0, "close": 4850.0, "volume": 1140291}, "trend_line": 3678.0, "activity_lines": {"activity_5": 4699.333333, "activity_10": 4631.272727, "activity_20": 4309.238095, "activity_30": 4053.225806}, "trend_signal": 1, "fair_value": 3649.278912, "relative_strength": 57.049473, "rate_of_change": 2.1288411793899327, "market_dynamics": 1.175912, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4890.0, "high": 5360.0, "low": 4770.0, "close": 5140.0, "volume": 1898108}, "trend_line": 3762.333333, "activity_lines": {"activity_5": 4849.666667, "activity_10": 4747.727273, "activity_20": 4411.666667, "activity_30": 4147.548387}, "trend_signal": 1, "fair_value": 3658.805653, "relative_strength": 59.447686, "rate_of_change": 2.2929128058727577, "market_dynamics": 1.347674, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5080.0, "high": 5670.0, "low": 4930.0, "close": 5460.0, "volume": 1622271}, "trend_line": 3855.166667, "activity_lines": {"activity_5": 5078.333333, "activity_10": 4897.0, "activity_20": 4536.738095, "activity_30": 4257.075269}, "trend_signal": 1, "fair_value": 3669.438257, "relative_strength": 63.81226, "rate_of_change": 2.4674404361183147, "market_dynamics": 1.468182, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 4610.0, "close": 4915.0, "volume": 1522808}, "trend_line": 3929.5, "activity_lines": {"activity_5": 5072.666667, "activity_10": 4923.0, "activity_20": 4601.428571, "activity_30": 4325.451613}, "trend_signal": 1, "fair_value": 3677.30921, "relative_strength": 42.22573, "rate_of_change": 1.9281483635010908, "market_dynamics": 1.377773, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4870.0, "high": 5390.0, "low": 4870.0, "close": 5210.0, "volume": 998114}, "trend_line": 4010.0, "activity_lines": {"activity_5": 5148.0, "activity_10": 4992.363636, "activity_20": 4688.690476, "activity_30": 4408.064516}, "trend_signal": 1, "fair_value": 3686.979697, "relative_strength": 47.274874, "rate_of_change": 2.0486066929634816, "market_dynamics": 1.283052, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5250.0, "high": 5640.0, "low": 5170.0, "close": 5310.0, "volume": 1240427}, "trend_line": 4095.0, "activity_lines": {"activity_5": 5213.0, "activity_10": 5070.181818, "activity_20": 4777.5, "activity_30": 4491.935484}, "trend_signal": 1, "fair_value": 3696.92524, "relative_strength": 47.705332, "rate_of_change": 2.119700748129676, "market_dynamics": 1.138546, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5230.0, "high": 5240.0, "low": 4870.0, "close": 4930.0, "volume": 1075389}, "trend_line": 4165.666667, "activity_lines": {"activity_5": 5120.666667, "activity_10": 5066.909091, "activity_20": 4821.904762, "activity_30": 4545.806452}, "trend_signal": 1, "fair_value": 3704.37389, "relative_strength": 35.058694, "rate_of_change": 1.725681733821744, "market_dynamics": 0.683207, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4935.0, "high": 4975.0, "low": 4655.0, "close": 4740.0, "volume": 791659}, "trend_line": 4227.5, "activity_lines": {"activity_5": 4979.0, "activity_10": 5025.181818, "activity_20": 4841.714286, "activity_30": 4582.860215}, "trend_signal": 1, "fair_value": 3710.543599, "relative_strength": 26.508139, "rate_of_change": 1.4843562373782122, "market_dynamics": 0.281818, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4740.0, "high": 4915.0, "low": 4735.0, "close": 4880.0, "volume": 649855}, "trend_line": 4288.666667, "activity_lines": {"activity_5": 4932.0, "activity_10": 5007.636364, "activity_20": 4869.666667, "activity_30": 4624.956989}, "trend_signal": 1, "fair_value": 3717.305769, "relative_strength": 27.390495, "rate_of_change": 1.4468756238911984, "market_dynamics": -0.203959, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4920.0, "high": 4960.0, "low": 4740.0, "close": 4765.0, "volume": 358795}, "trend_line": 4335.833333, "activity_lines": {"activity_5": 4849.0, "activity_10": 4965.090909, "activity_20": 4881.02381, "activity_30": 4655.688172}, "trend_signal": 1, "fair_value": 3723.770899, "relative_strength": 20.982872, "rate_of_change": 1.0997979013601702, "market_dynamics": -0.745878, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4710.0, "high": 4900.0, "low": 4710.0, "close": 4735.0, "volume": 247610}, "trend_line": 4379.166667, "activity_lines": {"activity_5": 4785.666667, "activity_10": 4913.272727, "activity_20": 4884.761905, "activity_30": 4681.44086}, "trend_signal": 1, "fair_value": 3728.480101, "relative_strength": 22.929728, "rate_of_change": 0.9994234250239995, "market_dynamics": -0.993184, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4740.0, "high": 4820.0, "low": 4575.0, "close": 4700.0, "volume": 328172}, "trend_line": 4419.333333, "activity_lines": {"activity_5": 4749.0, "activity_10": 4857.181818, "activity_20": 4879.619048, "activity_30": 4702.139785}, "trend_signal": 1, "fair_value": 3733.652937, "relative_strength": 23.74173, "rate_of_change": 0.9172216783316861, "market_dynamics": -1.067429, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4700.0, "high": 4785.0, "low": 4500.0, "close": 4635.0, "volume": 360811}, "trend_line": 4451.166667, "activity_lines": {"activity_5": 4706.0, "activity_10": 4797.272727, "activity_20": 4863.738095, "activity_30": 4716.053763}, "trend_signal": 1, "fair_value": 3739.441095, "relative_strength": 23.740276, "rate_of_change": 0.7203198220486174, "market_dynamics": -1.139918, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4570.0, "high": 4675.0, "low": 4350.0, "close": 4510.0, "volume": 827888}, "trend_line": 4476.333333, "activity_lines": {"activity_5": 4628.333333, "activity_10": 4729.636364, "activity_20": 4833.547619, "activity_30": 4719.849462}, "trend_signal": 1, "fair_value": 3745.459959, "relative_strength": 19.188492, "rate_of_change": 0.565394825284334, "market_dynamics": -1.131803, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4625.0, "high": 6420.0, "low": 4530.0, "close": 6040.0, "volume": 9150897}, "trend_line": 4559.833333, "activity_lines": {"activity_5": 5085.333333, "activity_10": 4947.545455, "activity_20": 4948.309524, "activity_30": 4820.731183}, "trend_signal": 1, "fair_value": 3761.161427, "relative_strength": 49.12296, "rate_of_change": 1.865365999096386, "market_dynamics": -0.642844, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6160.0, "high": 6500.0, "low": 5870.0, "close": 6110.0, "volume": 2851760}, "trend_line": 4644.0, "activity_lines": {"activity_5": 5480.666667, "activity_10": 5163.090909, "activity_20": 5063.238095, "activity_30": 4920.741935}, "trend_signal": 1, "fair_value": 3776.8738, "relative_strength": 48.421937, "rate_of_change": 1.8458277058259407, "market_dynamics": -0.189093, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6100.0, "high": 6420.0, "low": 5710.0, "close": 6220.0, "volume": 1938499}, "trend_line": 4732.5, "activity_lines": {"activity_5": 5821.0, "activity_10": 5384.090909, "activity_20": 5181.690476, "activity_30": 5022.419355}, "trend_signal": 1, "fair_value": 3791.352412, "relative_strength": 47.362568, "rate_of_change": 1.905684754521964, "market_dynamics": 0.290968, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6000.0, "high": 6430.0, "low": 5210.0, "close": 5300.0, "volume": 2589317}, "trend_line": 4787.5, "activity_lines": {"activity_5": 5753.333333, "activity_10": 5414.363636, "activity_20": 5205.357143, "activity_30": 5059.032258}, "trend_signal": 1, "fair_value": 3800.308857, "relative_strength": 23.515327, "rate_of_change": 1.162176439513999, "market_dynamics": 0.591978, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5250.0, "high": 5370.0, "low": 4750.0, "close": 4880.0, "volume": 1408809}, "trend_line": 4827.0, "activity_lines": {"activity_5": 5501.333333, "activity_10": 5358.090909, "activity_20": 5186.02381, "activity_30": 5065.0}, "trend_signal": 1, "fair_value": 3806.322815, "relative_strength": 13.893223, "rate_of_change": 0.8250652741514362, "market_dynamics": 0.258941, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4880.0, "high": 5050.0, "low": 4580.0, "close": 4660.0, "volume": 1191866}, "trend_line": 4856.833333, "activity_lines": {"activity_5": 5151.333333, "activity_10": 5261.818182, "activity_20": 5144.666667, "activity_30": 5054.225806}, "trend_signal": 1, "fair_value": 3810.363613, "relative_strength": 6.46415, "rate_of_change": 0.6180512326496703, "market_dynamics": -0.118203, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4640.0, "high": 5110.0, "low": 4505.0, "close": 4920.0, "volume": 1146741}, "trend_line": 4901.833333, "activity_lines": {"activity_5": 4980.0, "activity_10": 5214.727273, "activity_20": 5127.571429, "activity_30": 5058.301075}, "trend_signal": 1, "fair_value": 3815.601991, "relative_strength": 11.980214, "rate_of_change": 0.9265296318538505, "market_dynamics": -0.440316, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4885.0, "high": 4910.0, "low": 4470.0, "close": 4555.0, "volume": 1172361}, "trend_line": 4928.833333, "activity_lines": {"activity_5": 4766.333333, "activity_10": 5097.909091, "activity_20": 5075.380952, "activity_30": 5035.924731}, "trend_signal": 0, "fair_value": 3818.28172, "relative_strength": -0.134732, "rate_of_change": 0.5508143212098069, "market_dynamics": -0.707559, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4555.0, "high": 4630.0, "low": 4445.0, "close": 4500.0, "volume": 603788}, "trend_line": 4941.166667, "activity_lines": {"activity_5": 4645.333333, "activity_10": 4973.727273, "activity_20": 5020.738095, "activity_30": 5008.258065}, "trend_signal": 0, "fair_value": 3821.547057, "relative_strength": -1.962946, "rate_of_change": 0.250228262283196, "market_dynamics": -0.859142, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4500.0, "high": 4785.0, "low": 4405.0, "close": 4730.0, "volume": 688641}, "trend_line": 4953.833333, "activity_lines": {"activity_5": 4654.333333, "activity_10": 4893.818182, "activity_20": 4992.571429, "activity_30": 4994.634409}, "trend_signal": 0, "fair_value": 3826.599476, "relative_strength": 3.451733, "rate_of_change": 0.25634970147019265, "market_dynamics": -0.866265, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4720.0, "high": 5360.0, "low": 4645.0, "close": 4830.0, "volume": 1913806}, "trend_line": 4959.0, "activity_lines": {"activity_5": 4706.666667, "activity_10": 4828.090909, "activity_20": 4974.809524, "activity_30": 4986.645161}, "trend_signal": 0, "fair_value": 3832.418011, "relative_strength": 5.994184, "rate_of_change": 0.10429634290646443, "market_dynamics": -0.884615, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4725.0, "high": 5100.0, "low": 4690.0, "close": 4980.0, "volume": 478772}, "trend_line": 4970.0, "activity_lines": {"activity_5": 4797.666667, "activity_10": 4811.636364, "activity_20": 4973.142857, "activity_30": 4988.0}, "trend_signal": 0, "fair_value": 3838.791543, "relative_strength": 11.981365, "rate_of_change": 0.22181891510385157, "market_dynamics": -0.812249, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4980.0, "high": 5250.0, "low": 4850.0, "close": 5020.0, "volume": 465265}, "trend_line": 4980.166667, "activity_lines": {"activity_5": 4898.0, "activity_10": 4823.0, "activity_20": 4976.857143, "activity_30": 4991.225806}, "trend_signal": 0, "fair_value": 3845.796754, "relative_strength": 9.195721, "rate_of_change": 0.2045607042253605, "market_dynamics": -0.666222, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5030.0, "high": 5140.0, "low": 4940.0, "close": 5130.0, "volume": 202588}, "trend_line": 4995.5, "activity_lines": {"activity_5": 5004.0, "activity_10": 4876.181818, "activity_20": 4990.619048, "activity_30": 5000.892473}, "trend_signal": 0, "fair_value": 3853.475821, "relative_strength": 9.750687, "rate_of_change": 0.3078879488432105, "market_dynamics": -0.536121, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5080.0, "high": 5210.0, "low": 5030.0, "close": 5170.0, "volume": 292759}, "trend_line": 5012.666667, "activity_lines": {"activity_5": 5081.333333, "activity_10": 4939.727273, "activity_20": 5006.333333, "activity_30": 5012.150538}, "trend_signal": 0, "fair_value": 3860.535671, "relative_strength": 7.637221, "rate_of_change": 0.3436426183565292, "market_dynamics": -0.620798, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5180.0, "high": 5560.0, "low": 5160.0, "close": 5380.0, "volume": 467689}, "trend_line": 5040.166667, "activity_lines": {"activity_5": 5199.333333, "activity_10": 5036.181818, "activity_20": 5040.666667, "activity_30": 5035.849462}, "trend_signal": 0, "fair_value": 3869.567123, "relative_strength": 11.116446, "rate_of_change": 0.5486101874884552, "market_dynamics": -0.614199, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5320.0, "high": 5470.0, "low": 5200.0, "close": 5350.0, "volume": 340235}, "trend_line": 5056.833333, "activity_lines": {"activity_5": 5270.666667, "activity_10": 5114.090909, "activity_20": 5069.214286, "activity_30": 5055.83871}, "trend_signal": 0, "fair_value": 3878.374995, "relative_strength": 11.056656, "rate_of_change": 0.33067688235634224, "market_dynamics": -0.581303, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5040.0, "close": 5230.0, "volume": 282651}, "trend_line": 5059.833333, "activity_lines": {"activity_5": 5277.333333, "activity_10": 5162.363636, "activity_20": 5083.404762, "activity_30": 5067.010753}, "trend_signal": 1, "fair_value": 3884.787471, "relative_strength": 9.848885, "rate_of_change": 0.05932566494573849, "market_dynamics": -0.486107, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5280.0, "high": 5340.0, "low": 5180.0, "close": 5210.0, "volume": 145121}, "trend_line": 5051.5, "activity_lines": {"activity_5": 5263.333333, "activity_10": 5194.727273, "activity_20": 5093.166667, "activity_30": 5076.698925}, "trend_signal": 1, "fair_value": 3891.196832, "relative_strength": 5.279037, "rate_of_change": -0.16469580026776712, "market_dynamics": -0.158213, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5270.0, "high": 5270.0, "low": 4610.0, "close": 4660.0, "volume": 495586}, "trend_line": 5043.0, "activity_lines": {"activity_5": 5060.666667, "activity_10": 5114.181818, "activity_20": 5047.809524, "activity_30": 5051.44086}, "trend_signal": 1, "fair_value": 3894.580909, "relative_strength": -7.406341, "rate_of_change": -0.16826685143026823, "market_dynamics": -0.101931, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4760.0, "high": 4875.0, "low": 4600.0, "close": 4705.0, "volume": 391918}, "trend_line": 5026.166667, "activity_lines": {"activity_5": 4907.0, "activity_10": 5043.090909, "activity_20": 5006.02381, "activity_30": 5029.634409}, "trend_signal": 0, "fair_value": 3898.12836, "relative_strength": -7.631028, "rate_of_change": -0.3337960142772077, "market_dynamics": -0.152325, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4710.0, "high": 6140.0, "low": 4660.0, "close": 5470.0, "volume": 4215967}, "trend_line": 5031.5, "activity_lines": {"activity_5": 5053.333333, "activity_10": 5113.363636, "activity_20": 5043.452381, "activity_30": 5058.268817}, "trend_signal": 1, "fair_value": 3906.548385, "relative_strength": 6.318598, "rate_of_change": 0.10611134395952938, "market_dynamics": 0.133772, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5500.0, "high": 5990.0, "low": 5330.0, "close": 5760.0, "volume": 1329640}, "trend_line": 5059.166667, "activity_lines": {"activity_5": 5288.333333, "activity_10": 5227.454545, "activity_20": 5111.547619, "activity_30": 5105.268817}, "trend_signal": 1, "fair_value": 3917.734283, "relative_strength": 8.738366, "rate_of_change": 0.5498691642651379, "market_dynamics": 0.34499, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5730.0, "high": 5800.0, "low": 5290.0, "close": 5560.0, "volume": 806374}, "trend_line": 5086.5, "activity_lines": {"activity_5": 5421.333333, "activity_10": 5291.727273, "activity_20": 5162.785714, "activity_30": 5137.580645}, "trend_signal": 1, "fair_value": 3927.544312, "relative_strength": 4.522652, "rate_of_change": 0.5402734244414166, "market_dynamics": 0.633894, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5500.0, "high": 5550.0, "low": 5110.0, "close": 5170.0, "volume": 559750}, "trend_line": 5096.166667, "activity_lines": {"activity_5": 5401.0, "activity_10": 5277.272727, "activity_20": 5175.642857, "activity_30": 5142.967742}, "trend_signal": 1, "fair_value": 3934.885614, "relative_strength": -1.162863, "rate_of_change": 0.19004555195125167, "market_dynamics": 0.810048, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5170.0, "high": 5330.0, "low": 5110.0, "close": 5190.0, "volume": 369812}, "trend_line": 5110.333333, "activity_lines": {"activity_5": 5353.333333, "activity_10": 5266.454545, "activity_20": 5189.02381, "activity_30": 5149.021505}, "trend_signal": 1, "fair_value": 3942.6053, "relative_strength": 1.008442, "rate_of_change": 0.2779867089460551, "market_dynamics": 0.508727, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5290.0, "high": 5340.0, "low": 4975.0, "close": 5170.0, "volume": 518252}, "trend_line": 5124.833333, "activity_lines": {"activity_5": 5266.666667, "activity_10": 5255.454545, "activity_20": 5197.97619, "activity_30": 5152.870968}, "trend_signal": 1, "fair_value": 3949.41497, "relative_strength": 2.178632, "rate_of_change": 0.28373882984043697, "market_dynamics": 0.18333, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5050.0, "high": 5170.0, "low": 4660.0, "close": 5170.0, "volume": 705532}, "trend_line": 5140.5, "activity_lines": {"activity_5": 5200.0, "activity_10": 5247.727273, "activity_20": 5205.738095, "activity_30": 5155.784946}, "trend_signal": 1, "fair_value": 3955.505377, "relative_strength": 5.061223, "rate_of_change": 0.3057010049306206, "market_dynamics": -0.066446, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5170.0, "high": 5220.0, "low": 5080.0, "close": 5170.0, "volume": 161399}, "trend_line": 5158.333333, "activity_lines": {"activity_5": 5172.666667, "activity_10": 5241.090909, "activity_20": 5210.571429, "activity_30": 5157.688172}, "trend_signal": 0, "fair_value": 3962.502682, "relative_strength": 0.324662, "rate_of_change": 0.346918256978885, "market_dynamics": -0.217095, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5190.0, "high": 5310.0, "low": 5090.0, "close": 5300.0, "volume": 206160}, "trend_line": 5184.666667, "activity_lines": {"activity_5": 5214.666667, "activity_10": 5258.818182, "activity_20": 5224.595238, "activity_30": 5166.827957}, "trend_signal": 0, "fair_value": 3968.894791, "relative_strength": 2.188859, "rate_of_change": 0.5105008207115186, "market_dynamics": -0.313119, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5300.0, "high": 5380.0, "low": 5100.0, "close": 5240.0, "volume": 198384}, "trend_line": 5158.0, "activity_lines": {"activity_5": 5228.0, "activity_10": 5254.0, "activity_20": 5230.190476, "activity_30": 5170.397849}, "trend_signal": 1, "fair_value": 3974.464471, "relative_strength": 1.71136, "rate_of_change": -0.5143371543966688, "market_dynamics": -0.411617, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5200.0, "high": 5300.0, "low": 5130.0, "close": 5190.0, "volume": 177076}, "trend_line": 5127.333333, "activity_lines": {"activity_5": 5221.333333, "activity_10": 5230.363636, "activity_20": 5229.071429, "activity_30": 5172.462366}, "trend_signal": 1, "fair_value": 3978.275109, "relative_strength": 5.539134, "rate_of_change": -0.594545696006212, "market_dynamics": -0.497589, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5180.0, "high": 5300.0, "low": 5170.0, "close": 5270.0, "volume": 118904}, "trend_line": 5095.666667, "activity_lines": {"activity_5": 5240.0, "activity_10": 5226.363636, "activity_20": 5234.571429, "activity_30": 5181.666667}, "trend_signal": 1, "fair_value": 3982.53602, "relative_strength": 5.608859, "rate_of_change": -0.6176049798867089, "market_dynamics": -0.475139, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5280.0, "high": 5300.0, "low": 5220.0, "close": 5280.0, "volume": 68443}, "trend_line": 5095.0, "activity_lines": {"activity_5": 5255.333333, "activity_10": 5233.090909, "activity_20": 5239.833333, "activity_30": 5193.55914}, "trend_signal": 1, "fair_value": 3986.829762, "relative_strength": 4.887028, "rate_of_change": -0.01308301824995367, "market_dynamics": -0.396128, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5290.0, "high": 5350.0, "low": 5180.0, "close": 5240.0, "volume": 174444}, "trend_line": 5107.0, "activity_lines": {"activity_5": 5250.0, "activity_10": 5237.636364, "activity_20": 5240.571429, "activity_30": 5202.913978}, "trend_signal": 1, "fair_value": 3990.835822, "relative_strength": 1.811095, "rate_of_change": 0.23552502453385674, "market_dynamics": -0.345635, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5220.0, "high": 5350.0, "low": 5170.0, "close": 5230.0, "volume": 77639}, "trend_line": 5126.0, "activity_lines": {"activity_5": 5245.333333, "activity_10": 5239.090909, "activity_20": 5240.02381, "activity_30": 5210.849462}, "trend_signal": 1, "fair_value": 3995.246864, "relative_strength": 4.683112, "rate_of_change": 0.3720383786959076, "market_dynamics": -0.459075, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5190.0, "high": 5450.0, "low": 5190.0, "close": 5240.0, "volume": 137159}, "trend_line": 5136.666667, "activity_lines": {"activity_5": 5244.666667, "activity_10": 5241.636364, "activity_20": 5241.142857, "activity_30": 5218.204301}, "trend_signal": 1, "fair_value": 4000.034734, "relative_strength": 3.659083, "rate_of_change": 0.20808948497854887, "market_dynamics": -0.607229, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5170.0, "high": 5310.0, "low": 5170.0, "close": 5260.0, "volume": 120565}, "trend_line": 5160.166667, "activity_lines": {"activity_5": 5247.333333, "activity_10": 5246.545455, "activity_20": 5244.690476, "activity_30": 5226.16129}, "trend_signal": 1, "fair_value": 4005.888982, "relative_strength": 4.065588, "rate_of_change": 0.45749513300081146, "market_dynamics": -0.776928, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5270.0, "high": 5350.0, "low": 5190.0, "close": 5230.0, "volume": 117686}, "trend_line": 5184.5, "activity_lines": {"activity_5": 5240.666667, "activity_10": 5244.363636, "activity_20": 5245.238095, "activity_30": 5230.666667}, "trend_signal": 1, "fair_value": 4012.676727, "relative_strength": 3.978324, "rate_of_change": 0.47156098960164816, "market_dynamics": -0.819271, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5230.0, "high": 5350.0, "low": 5230.0, "close": 5260.0, "volume": 125996}, "trend_line": 5202.166667, "activity_lines": {"activity_5": 5247.333333, "activity_10": 5246.545455, "activity_20": 5248.547619, "activity_30": 5235.537634}, "trend_signal": 1, "fair_value": 4020.376044, "relative_strength": 6.363976, "rate_of_change": 0.3407593210531472, "market_dynamics": -0.65595, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5340.0, "high": 5360.0, "low": 5210.0, "close": 5240.0, "volume": 136853}, "trend_line": 5215.833333, "activity_lines": {"activity_5": 5246.0, "activity_10": 5245.818182, "activity_20": 5247.095238, "activity_30": 5237.978495}, "trend_signal": 1, "fair_value": 4027.85334, "relative_strength": 5.411375, "rate_of_change": 0.26271103705103893, "market_dynamics": -0.54423, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5240.0, "high": 5350.0, "low": 4980.0, "close": 5210.0, "volume": 230635}, "trend_line": 5223.5, "activity_lines": {"activity_5": 5234.0, "activity_10": 5239.636364, "activity_20": 5240.238095, "activity_30": 5237.602151}, "trend_signal": 1, "fair_value": 4035.419779, "relative_strength": 10.883013, "rate_of_change": 0.14698834319521414, "market_dynamics": -0.526459, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5210.0, "high": 5340.0, "low": 5200.0, "close": 5300.0, "volume": 107452}, "trend_line": 5232.833333, "activity_lines": {"activity_5": 5254.0, "activity_10": 5249.454545, "activity_20": 5243.190476, "activity_30": 5242.537634}, "trend_signal": 1, "fair_value": 4043.625687, "relative_strength": 8.958541, "rate_of_change": 0.1786796783765595, "market_dynamics": -0.450218, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5260.0, "high": 5410.0, "low": 5200.0, "close": 5300.0, "volume": 131248}, "trend_line": 5238.5, "activity_lines": {"activity_5": 5271.333333, "activity_10": 5258.727273, "activity_20": 5248.333333, "activity_30": 5246.870968}, "trend_signal": 1, "fair_value": 4051.706505, "relative_strength": 10.927628, "rate_of_change": 0.10829060738977707, "market_dynamics": -0.430604, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5290.0, "high": 5300.0, "low": 5060.0, "close": 5130.0, "volume": 135822}, "trend_line": 5237.166667, "activity_lines": {"activity_5": 5227.333333, "activity_10": 5236.727273, "activity_20": 5238.52381, "activity_30": 5239.870968}, "trend_signal": 0, "fair_value": 4058.916487, "relative_strength": 8.430833, "rate_of_change": -0.025452572301223327, "market_dynamics": -0.592514, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5210.0, "high": 5380.0, "low": 5110.0, "close": 5260.0, "volume": 189834}, "trend_line": 5233.166667, "activity_lines": {"activity_5": 5235.333333, "activity_10": 5240.363636, "activity_20": 5241.285714, "activity_30": 5241.344086}, "trend_signal": 1, "fair_value": 4066.991073, "relative_strength": 7.946917, "rate_of_change": -0.07637717594905787, "market_dynamics": -0.522048, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5260.0, "high": 5330.0, "low": 5200.0, "close": 5310.0, "volume": 129656}, "trend_line": 5231.833333, "activity_lines": {"activity_5": 5258.666667, "activity_10": 5252.545455, "activity_20": 5248.47619, "activity_30": 5246.301075}, "trend_signal": 1, "fair_value": 4075.448718, "relative_strength": 12.698833, "rate_of_change": -0.025478531161805856, "market_dynamics": -0.531861, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5350.0, "high": 5350.0, "low": 5210.0, "close": 5270.0, "volume": 70312}, "trend_line": 5233.166667, "activity_lines": {"activity_5": 5262.0, "activity_10": 5256.181818, "activity_20": 5251.190476, "activity_30": 5248.763441}, "trend_signal": 1, "fair_value": 4083.557692, "relative_strength": 11.387181, "rate_of_change": 0.02548502437168199, "market_dynamics": -0.590044, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5260.0, "high": 5330.0, "low": 5200.0, "close": 5230.0, "volume": 141524}, "trend_line": 5233.833333, "activity_lines": {"activity_5": 5254.0, "activity_10": 5252.363636, "activity_20": 5249.619048, "activity_30": 5248.55914}, "trend_signal": 1, "fair_value": 4091.217949, "relative_strength": 8.536324, "rate_of_change": 0.012739246471990264, "market_dynamics": -0.442013, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5230.0, "high": 5450.0, "low": 5230.0, "close": 5320.0, "volume": 138794}, "trend_line": 5255.833333, "activity_lines": {"activity_5": 5280.666667, "activity_10": 5264.909091, "activity_20": 5256.333333, "activity_30": 5254.11828}, "trend_signal": 0, "fair_value": 4098.75, "relative_strength": 6.898854, "rate_of_change": 0.42034200556764273, "market_dynamics": -0.2903, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5320.0, "high": 5420.0, "low": 5210.0, "close": 5320.0, "volume": 115762}, "trend_line": 5276.333333, "activity_lines": {"activity_5": 5294.666667, "activity_10": 5276.363636, "activity_20": 5262.952381, "activity_30": 5258.258065}, "trend_signal": 0, "fair_value": 4107.115385, "relative_strength": 6.328142, "rate_of_change": 0.39004280960139803, "market_dynamics": -0.190807, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5320.0, "high": 5470.0, "low": 5260.0, "close": 5280.0, "volume": 127644}, "trend_line": 5270.0, "activity_lines": {"activity_5": 5291.333333, "activity_10": 5279.090909, "activity_20": 5265.380952, "activity_30": 5258.494624}, "trend_signal": 0, "fair_value": 4117.211538, "relative_strength": 4.711643, "rate_of_change": -0.1200328447861462, "market_dynamics": -0.113999, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5280.0, "high": 5370.0, "low": 5070.0, "close": 5080.0, "volume": 47594}, "trend_line": 5247.333333, "activity_lines": {"activity_5": 5223.333333, "activity_10": 5244.181818, "activity_20": 5248.333333, "activity_30": 5246.236559}, "trend_signal": 0, "fair_value": 4124.839744, "relative_strength": 1.810004, "rate_of_change": -0.430107533206839, "market_dynamics": -0.352512, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5070.0, "high": 5190.0, "low": 4470.0, "close": 4475.0, "volume": 540288}, "trend_line": 5211.166667, "activity_lines": {"activity_5": 4966.333333, "activity_10": 5103.272727, "activity_20": 5174.571429, "activity_30": 5196.408602}, "trend_signal": 0, "fair_value": 4127.884615, "relative_strength": -9.99009, "rate_of_change": -0.6892389658676782, "market_dynamics": -0.669719, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4520.0, "high": 4580.0, "low": 4250.0, "close": 4530.0, "volume": 485069}, "trend_line": 5189.833333, "activity_lines": {"activity_5": 4778.0, "activity_10": 4987.363636, "activity_20": 5109.880952, "activity_30": 5152.462366}, "trend_signal": 0, "fair_value": 4130.673077, "relative_strength": -10.792757, "rate_of_change": -0.40937731151635093, "market_dynamics": -0.986688, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4530.0, "high": 4940.0, "low": 4530.0, "close": 4785.0, "volume": 545109}, "trend_line": 5176.333333, "activity_lines": {"activity_5": 4727.333333, "activity_10": 4928.727273, "activity_20": 5072.857143, "activity_30": 5126.344086}, "trend_signal": 0, "fair_value": 4135.576923, "relative_strength": -7.859739, "rate_of_change": -0.2601239603237178, "market_dynamics": -1.121071, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4785.0, "high": 5010.0, "low": 4680.0, "close": 4720.0, "volume": 222575}, "trend_line": 5161.333333, "activity_lines": {"activity_5": 4690.666667, "activity_10": 4866.909091, "activity_20": 5031.761905, "activity_30": 5096.903226}, "trend_signal": 0, "fair_value": 4139.711538, "relative_strength": -4.756262, "rate_of_change": -0.2897804108628875, "market_dynamics": -1.029537, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4720.0, "high": 4760.0, "low": 4330.0, "close": 4430.0, "volume": 160011}, "trend_line": 5136.666667, "activity_lines": {"activity_5": 4594.666667, "activity_10": 4763.090909, "activity_20": 4965.52381, "activity_30": 5049.72043}, "trend_signal": 0, "fair_value": 4142.467949, "relative_strength": -11.669569, "rate_of_change": -0.47791267117525593, "market_dynamics": -1.108303, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4405.0, "high": 4570.0, "low": 4400.0, "close": 4525.0, "volume": 78377}, "trend_line": 5115.166667, "activity_lines": {"activity_5": 4573.666667, "activity_10": 4691.818182, "activity_20": 4912.285714, "activity_30": 5010.258065}, "trend_signal": 0, "fair_value": 4145.865385, "relative_strength": -9.804187, "rate_of_change": -0.41855937700074236, "market_dynamics": -1.172393, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4590.0, "high": 4675.0, "low": 4375.0, "close": 4495.0, "volume": 143629}, "trend_line": 5088.333333, "activity_lines": {"activity_5": 4539.333333, "activity_10": 4627.909091, "activity_20": 4859.547619, "activity_30": 4970.247312}, "trend_signal": 0, "fair_value": 4148.942308, "relative_strength": -13.041672, "rate_of_change": -0.524583767194009, "market_dynamics": -1.317922, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4495.0, "high": 4590.0, "low": 4370.0, "close": 4455.0, "volume": 97633}, "trend_line": 5062.166667, "activity_lines": {"activity_5": 4494.0, "activity_10": 4571.727273, "activity_20": 4806.642857, "activity_30": 4929.387097}, "trend_signal": 0, "fair_value": 4151.794872, "relative_strength": -11.036901, "rate_of_change": -0.5142482673117589, "market_dynamics": -1.367539, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4405.0, "high": 4545.0, "low": 4310.0, "close": 4540.0, "volume": 91697}, "trend_line": 5040.5, "activity_lines": {"activity_5": 4499.0, "activity_10": 4546.727273, "activity_20": 4765.571429, "activity_30": 4895.698925}, "trend_signal": 0, "fair_value": 4155.192308, "relative_strength": -6.027013, "rate_of_change": -0.4280117274929781, "market_dynamics": -1.298857, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4530.0, "high": 4885.0, "low": 4375.0, "close": 4810.0, "volume": 185714}, "trend_line": 5025.166667, "activity_lines": {"activity_5": 4606.0, "activity_10": 4584.272727, "activity_20": 4753.404762, "activity_30": 4880.827957}, "trend_signal": 0, "fair_value": 4160.288462, "relative_strength": 0.725802, "rate_of_change": -0.3042026187878104, "market_dynamics": -1.031646, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4810.0, "high": 5080.0, "low": 4720.0, "close": 5020.0, "volume": 122870}, "trend_line": 5016.5, "activity_lines": {"activity_5": 4757.666667, "activity_10": 4664.909091, "activity_20": 4763.571429, "activity_30": 4880.494624}, "trend_signal": 0, "fair_value": 4166.730769, "relative_strength": 2.876468, "rate_of_change": -0.1724652648222387, "market_dynamics": -0.657309, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5020.0, "high": 5250.0, "low": 4945.0, "close": 5100.0, "volume": 178199}, "trend_line": 5011.833333, "activity_lines": {"activity_5": 4903.0, "activity_10": 4750.181818, "activity_20": 4782.690476, "activity_30": 4885.88172}, "trend_signal": 0, "fair_value": 4173.910256, "relative_strength": 1.822252, "rate_of_change": -0.09302635303499285, "market_dynamics": -0.166968, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5100.0, "high": 5530.0, "low": 5050.0, "close": 5290.0, "volume": 305897}, "trend_line": 5013.833333, "activity_lines": {"activity_5": 5071.333333, "activity_10": 4859.636364, "activity_20": 4820.047619, "activity_30": 4903.827957}, "trend_signal": 0, "fair_value": 4182.724359, "relative_strength": 4.905215, "rate_of_change": 0.039905556851445284, "market_dynamics": 0.380833, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5280.0, "high": 5500.0, "low": 5170.0, "close": 5320.0, "volume": 766952}, "trend_line": 5016.5, "activity_lines": {"activity_5": 5194.0, "activity_10": 4965.363636, "activity_20": 4860.119048, "activity_30": 4923.580645}, "trend_signal": 0, "fair_value": 4193.076923, "relative_strength": 4.612235, "rate_of_change": 0.053186191540292596, "market_dynamics": 0.80078, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5400.0, "high": 6180.0, "low": 5270.0, "close": 5510.0, "volume": 1215018}, "trend_line": 5024.833333, "activity_lines": {"activity_5": 5328.0, "activity_10": 5094.727273, "activity_20": 4918.238095, "activity_30": 4955.419355}, "trend_signal": 0, "fair_value": 4204.74359, "relative_strength": 6.175328, "rate_of_change": 0.1661184690521197, "market_dynamics": 1.137534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5500.0, "high": 5800.0, "low": 5210.0, "close": 5760.0, "volume": 273229}, "trend_line": 5042.5, "activity_lines": {"activity_5": 5498.666667, "activity_10": 5249.909091, "activity_20": 4999.02381, "activity_30": 5002.849462}, "trend_signal": 0, "fair_value": 4217.980769, "relative_strength": 12.229061, "rate_of_change": 0.35158712397437475, "market_dynamics": 1.306086, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5850.0, "high": 5850.0, "low": 5370.0, "close": 5630.0, "volume": 199427}, "trend_line": 5054.833333, "activity_lines": {"activity_5": 5576.666667, "activity_10": 5359.0, "activity_20": 5064.904762, "activity_30": 5040.752688}, "trend_signal": 0, "fair_value": 4229.326923, "relative_strength": 5.297235, "rate_of_change": 0.2445876648487771, "market_dynamics": 1.28963, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5630.0, "high": 7140.0, "low": 5350.0, "close": 6510.0, "volume": 1882853}, "trend_line": 5097.166667, "activity_lines": {"activity_5": 5912.666667, "activity_10": 5607.454545, "activity_20": 5213.119048, "activity_30": 5134.634409}, "trend_signal": 1, "fair_value": 4247.467949, "relative_strength": 16.350127, "rate_of_change": 0.8374822909319617, "market_dynamics": 1.36938, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6620.0, "high": 6770.0, "low": 5950.0, "close": 6560.0, "volume": 1185226}, "trend_line": 5142.166667, "activity_lines": {"activity_5": 6184.0, "activity_10": 5827.636364, "activity_20": 5360.428571, "activity_30": 5229.010753}, "trend_signal": 1, "fair_value": 4267.564103, "relative_strength": 13.267777, "rate_of_change": 0.8828434096797014, "market_dynamics": 1.425445, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6530.0, "high": 6690.0, "low": 5940.0, "close": 5990.0, "volume": 839305}, "trend_line": 5165.166667, "activity_lines": {"activity_5": 6182.666667, "activity_10": 5907.454545, "activity_20": 5447.357143, "activity_30": 5283.709677}, "trend_signal": 1, "fair_value": 4285.320513, "relative_strength": -1.205967, "rate_of_change": 0.44728227398001597, "market_dynamics": 1.399941, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6000.0, "high": 6390.0, "low": 5630.0, "close": 6300.0, "volume": 783927}, "trend_line": 5198.5, "activity_lines": {"activity_5": 6252.666667, "activity_10": 6022.181818, "activity_20": 5559.47619, "activity_30": 5356.924731}, "trend_signal": 1, "fair_value": 4305.833333, "relative_strength": 2.642723, "rate_of_change": 0.6453486431128086, "market_dynamics": 1.457985, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6300.0, "high": 6550.0, "low": 6250.0, "close": 6360.0, "volume": 322598}, "trend_line": 5239.5, "activity_lines": {"activity_5": 6306.666667, "activity_10": 6124.545455, "activity_20": 5668.619048, "activity_30": 5431.860215}, "trend_signal": 1, "fair_value": 4326.634615, "relative_strength": 3.607239, "rate_of_change": 0.7886890449168029, "market_dynamics": 1.281483, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6490.0, "high": 7590.0, "low": 6360.0, "close": 7360.0, "volume": 2728012}, "trend_line": 5309.5, "activity_lines": {"activity_5": 6645.333333, "activity_10": 6385.818182, "activity_20": 5864.285714, "activity_30": 5568.666667}, "trend_signal": 1, "fair_value": 4354.775641, "relative_strength": 14.90258, "rate_of_change": 1.3360053440213762, "market_dynamics": 1.284063, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7380.0, "high": 8010.0, "low": 7290.0, "close": 7340.0, "volume": 2411275}, "trend_line": 5377.166667, "activity_lines": {"activity_5": 6920.666667, "activity_10": 6605.818182, "activity_20": 6045.785714, "activity_30": 5699.666667}, "trend_signal": 1, "fair_value": 4382.403846, "relative_strength": 13.657439, "rate_of_change": 1.274445183162264, "market_dynamics": 1.421407, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7340.0, "high": 7770.0, "low": 6900.0, "close": 7360.0, "volume": 1089447}, "trend_line": 5446.833333, "activity_lines": {"activity_5": 7150.666667, "activity_10": 6792.727273, "activity_20": 6216.714286, "activity_30": 5827.591398}, "trend_signal": 1, "fair_value": 4410.0, "relative_strength": 13.249228, "rate_of_change": 1.295601760450308, "market_dynamics": 1.45797, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7450.0, "high": 7450.0, "low": 6820.0, "close": 6820.0, "volume": 1547907}, "trend_line": 5499.833333, "activity_lines": {"activity_5": 7109.333333, "activity_10": 6847.818182, "activity_20": 6322.261905, "activity_30": 5916.182796}, "trend_signal": 1, "fair_value": 4433.301282, "relative_strength": 7.260312, "rate_of_change": 0.9730424406213424, "market_dynamics": 1.470085, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6820.0, "high": 7340.0, "low": 6650.0, "close": 7150.0, "volume": 441818}, "trend_line": 5560.833333, "activity_lines": {"activity_5": 7143.333333, "activity_10": 6943.636364, "activity_20": 6448.309524, "activity_30": 6022.645161}, "trend_signal": 1, "fair_value": 4458.75, "relative_strength": 9.039831, "rate_of_change": 1.1091245189920378, "market_dynamics": 1.241378, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7270.0, "high": 7510.0, "low": 6980.0, "close": 7110.0, "volume": 522904}, "trend_line": 5620.5, "activity_lines": {"activity_5": 7111.333333, "activity_10": 7004.545455, "activity_20": 6557.904762, "activity_30": 6122.591398}, "trend_signal": 1, "fair_value": 4484.583333, "relative_strength": 7.61257, "rate_of_change": 1.0729806744236838, "market_dynamics": 1.005645, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7100.0, "high": 7410.0, "low": 6800.0, "close": 7120.0, "volume": 439549}, "trend_line": 5681.833333, "activity_lines": {"activity_5": 7099.333333, "activity_10": 7056.363636, "activity_20": 6655.809524, "activity_30": 6219.333333}, "trend_signal": 1, "fair_value": 4510.769231, "relative_strength": 9.40705, "rate_of_change": 1.0912433591317425, "market_dynamics": 0.815698, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7170.0, "high": 7250.0, "low": 6800.0, "close": 7090.0, "volume": 297343}, "trend_line": 5748.833333, "activity_lines": {"activity_5": 7092.0, "activity_10": 7092.545455, "activity_20": 6738.571429, "activity_30": 6310.182796}, "trend_signal": 1, "fair_value": 4537.083333, "relative_strength": 8.085988, "rate_of_change": 1.1791968555442316, "market_dynamics": 0.619134, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7030.0, "high": 7930.0, "low": 6970.0, "close": 7730.0, "volume": 900438}, "trend_line": 5857.333333, "activity_lines": {"activity_5": 7316.0, "activity_10": 7225.090909, "activity_20": 6871.428571, "activity_30": 6438.0}, "trend_signal": 1, "fair_value": 4567.339744, "relative_strength": 16.734573, "rate_of_change": 1.8873394602897597, "market_dynamics": 0.610233, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7740.0, "high": 8050.0, "low": 7360.0, "close": 7930.0, "volume": 1207556}, "trend_line": 5970.666667, "activity_lines": {"activity_5": 7546.0, "activity_10": 7368.0, "activity_20": 7010.428571, "activity_30": 6571.72043}, "trend_signal": 1, "fair_value": 4599.294872, "relative_strength": 12.735677, "rate_of_change": 1.934896437624354, "market_dynamics": 0.638255, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7930.0, "high": 8120.0, "low": 7790.0, "close": 7920.0, "volume": 555080}, "trend_line": 6075.166667, "activity_lines": {"activity_5": 7720.666667, "activity_10": 7480.545455, "activity_20": 7135.0, "activity_30": 6697.483871}, "trend_signal": 1, "fair_value": 4631.314103, "relative_strength": 10.699149, "rate_of_change": 1.7502233138817425, "market_dynamics": 0.640714, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7800.0, "high": 8160.0, "low": 7650.0, "close": 7750.0, "volume": 667134}, "trend_line": 6176.166667, "activity_lines": {"activity_5": 7784.666667, "activity_10": 7552.0, "activity_20": 7230.857143, "activity_30": 6805.537634}, "trend_signal": 1, "fair_value": 4664.038462, "relative_strength": 9.899776, "rate_of_change": 1.6625058296528212, "market_dynamics": 0.716987, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7750.0, "high": 8300.0, "low": 7680.0, "close": 8145.0, "volume": 632976}, "trend_line": 6300.0, "activity_lines": {"activity_5": 7938.333333, "activity_10": 7687.818182, "activity_20": 7352.761905, "activity_30": 6932.55914}, "trend_signal": 1, "fair_value": 4699.038462, "relative_strength": 9.927905, "rate_of_change": 2.0050192890949, "market_dynamics": 0.70329, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8140.0, "high": 8160.0, "low": 7900.0, "close": 8020.0, "volume": 109829}, "trend_line": 6416.5, "activity_lines": {"activity_5": 7980.0, "activity_10": 7786.636364, "activity_20": 7450.214286, "activity_30": 7043.526882}, "trend_signal": 1, "fair_value": 4733.397436, "relative_strength": 6.201426, "rate_of_change": 1.8492063492063493, "market_dynamics": 0.56491, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7910.0, "high": 8320.0, "low": 7790.0, "close": 7970.0, "volume": 606687}, "trend_line": 6532.333333, "activity_lines": {"activity_5": 7985.666667, "activity_10": 7854.545455, "activity_20": 7532.142857, "activity_30": 7143.752688}, "trend_signal": 1, "fair_value": 4767.435897, "relative_strength": 1.554597, "rate_of_change": 1.8052416893945231, "market_dynamics": 0.413329, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7950.0, "high": 8570.0, "low": 7800.0, "close": 8390.0, "volume": 904056}, "trend_line": 6663.5, "activity_lines": {"activity_5": 8128.666667, "activity_10": 7983.909091, "activity_20": 7642.928571, "activity_30": 7263.602151}, "trend_signal": 1, "fair_value": 4804.00641, "relative_strength": 1.582682, "rate_of_change": 2.0079604073076536, "market_dynamics": 0.443045, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8390.0, "high": 8880.0, "low": 8340.0, "close": 8770.0, "volume": 792192}, "trend_line": 6804.5, "activity_lines": {"activity_5": 8367.0, "activity_10": 8159.090909, "activity_20": 7780.952381, "activity_30": 7399.505376}, "trend_signal": 1, "fair_value": 4843.269231, "relative_strength": 1.83276, "rate_of_change": 2.1160051024236513, "market_dynamics": 0.519349, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8770.0, "high": 9390.0, "low": 8560.0, "close": 9140.0, "volume": 1045894}, "trend_line": 6948.833333, "activity_lines": {"activity_5": 8660.666667, "activity_10": 8371.545455, "activity_20": 7943.690476, "activity_30": 7550.182796}, "trend_signal": 1, "fair_value": 4884.070513, "relative_strength": 9.987678, "rate_of_change": 2.1211453155999647, "market_dynamics": 0.866093, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9190.0, "high": 10100.0, "low": 9030.0, "close": 9710.0, "volume": 1411441}, "trend_line": 7105.166667, "activity_lines": {"activity_5": 9078.0, "activity_10": 8650.363636, "activity_20": 8145.714286, "activity_30": 7728.322581}, "trend_signal": 1, "fair_value": 4928.141026, "relative_strength": 14.884649, "rate_of_change": 2.2497781499172538, "market_dynamics": 1.316984, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9730.0, "high": 9910.0, "low": 8800.0, "close": 8940.0, "volume": 773869}, "trend_line": 7233.166667, "activity_lines": {"activity_5": 9126.0, "activity_10": 8753.181818, "activity_20": 8258.166667, "activity_30": 7846.698925}, "trend_signal": 1, "fair_value": 4967.275641, "relative_strength": 9.918215, "rate_of_change": 1.8015059462925334, "market_dynamics": 1.439626, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9110.0, "high": 9480.0, "low": 8790.0, "close": 9310.0, "volume": 311323}, "trend_line": 7367.166667, "activity_lines": {"activity_5": 9232.666667, "activity_10": 8904.909091, "activity_20": 8393.571429, "activity_30": 7980.688172}, "trend_signal": 1, "fair_value": 5008.621795, "relative_strength": 12.112176, "rate_of_change": 1.8525772482383198, "market_dynamics": 1.432387, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9310.0, "high": 9550.0, "low": 8850.0, "close": 9230.0, "volume": 843218}, "trend_line": 7497.5, "activity_lines": {"activity_5": 9251.333333, "activity_10": 9016.818182, "activity_20": 8512.071429, "activity_30": 8100.870968}, "trend_signal": 1, "fair_value": 5049.455128, "relative_strength": 6.312591, "rate_of_change": 1.769110689239679, "market_dynamics": 1.313095, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9160.0, "high": 9430.0, "low": 8740.0, "close": 8920.0, "volume": 316257}, "trend_line": 7611.166667, "activity_lines": {"activity_5": 9136.0, "activity_10": 9045.454545, "activity_20": 8592.047619, "activity_30": 8192.645161}, "trend_signal": 1, "fair_value": 5087.948718, "relative_strength": 1.058093, "rate_of_change": 1.5160609136378849, "market_dynamics": 0.885471, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8750.0, "high": 9250.0, "low": 8750.0, "close": 9170.0, "volume": 285355}, "trend_line": 7724.833333, "activity_lines": {"activity_5": 9118.666667, "activity_10": 9105.454545, "activity_20": 8688.404762, "activity_30": 8293.215054}, "trend_signal": 1, "fair_value": 5128.205128, "relative_strength": 7.608381, "rate_of_change": 1.493419747235699, "market_dynamics": 0.600725, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9320.0, "high": 9400.0, "low": 9060.0, "close": 9340.0, "volume": 331799}, "trend_line": 7848.5, "activity_lines": {"activity_5": 9194.0, "activity_10": 9175.454545, "activity_20": 8789.761905, "activity_30": 8397.419355}, "trend_signal": 1, "fair_value": 5169.551282, "relative_strength": 6.639025, "rate_of_change": 1.600897542626638, "market_dynamics": 0.361827, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9350.0, "high": 9450.0, "low": 9070.0, "close": 9370.0, "volume": 314899}, "trend_line": 7943.833333, "activity_lines": {"activity_5": 9252.666667, "activity_10": 9226.0, "activity_20": 8883.547619, "activity_30": 8495.580645}, "trend_signal": 1, "fair_value": 5210.865385, "relative_strength": 2.484358, "rate_of_change": 1.214669465502957, "market_dynamics": 0.06171, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9440.0, "high": 9590.0, "low": 9030.0, "close": 9160.0, "volume": 348841}, "trend_line": 8030.5, "activity_lines": {"activity_5": 9237.333333, "activity_10": 9220.545455, "activity_20": 8946.571429, "activity_30": 8574.043011}, "trend_signal": 1, "fair_value": 5249.198718, "relative_strength": -5.756467, "rate_of_change": 1.0909930176904987, "market_dynamics": -0.086278, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9150.0, "high": 9300.0, "low": 8800.0, "close": 8920.0, "volume": 516962}, "trend_line": 8128.166667, "activity_lines": {"activity_5": 9146.666667, "activity_10": 9164.363636, "activity_20": 8977.02381, "activity_30": 8631.430108}, "trend_signal": 1, "fair_value": 5286.057692, "relative_strength": -12.839266, "rate_of_change": 1.2161965880082237, "market_dynamics": -0.28637, "expectation": {"probability": 51.1866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8920.0, "high": 9210.0, "low": 8800.0, "close": 9080.0, "volume": 306127}, "trend_line": 8220.833333, "activity_lines": {"activity_5": 9109.333333, "activity_10": 9141.272727, "activity_20": 9014.0, "activity_30": 8692.83871}, "trend_signal": 1, "fair_value": 5325.096154, "relative_strength": -13.725532, "rate_of_change": 1.1400684778797987, "market_dynamics": -0.509838, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9250.0, "high": 9700.0, "low": 9000.0, "close": 9420.0, "volume": 593141}, "trend_line": 8322.833333, "activity_lines": {"activity_5": 9191.333333, "activity_10": 9191.454545, "activity_20": 9076.928571, "activity_30": 8770.204301}, "trend_signal": 1, "fair_value": 5366.987179, "relative_strength": -14.341069, "rate_of_change": 1.2407501267609022, "market_dynamics": -0.621501, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9400.0, "high": 10180.0, "low": 8940.0, "close": 9000.0, "volume": 615488}, "trend_line": 8377.5, "activity_lines": {"activity_5": 9128.0, "activity_10": 9156.545455, "activity_20": 9092.761905, "activity_30": 8813.892473}, "trend_signal": 1, "fair_value": 5406.153846, "relative_strength": -15.981172, "rate_of_change": 0.6568276068108488, "market_dynamics": -0.711393, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9250.0, "high": 9500.0, "low": 8310.0, "close": 9200.0, "volume": 860248}, "trend_line": 8439.5, "activity_lines": {"activity_5": 9156.0, "activity_10": 9163.636364, "activity_20": 9122.5, "activity_30": 8866.956989}, "trend_signal": 1, "fair_value": 5446.602564, "relative_strength": -20.57467, "rate_of_change": 0.7400775887794688, "market_dynamics": -0.662598, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9750.0, "high": 12400.0, "low": 9240.0, "close": 12400.0, "volume": 2073794}, "trend_line": 8607.5, "activity_lines": {"activity_5": 10248.0, "activity_10": 9753.090909, "activity_20": 9450.095238, "activity_30": 9122.473118}, "trend_signal": 1, "fair_value": 5507.307692, "relative_strength": 1.187125, "rate_of_change": 1.9906392558800876, "market_dynamics": -0.140029, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16120.0, "high": 19610.0, "low": 13200.0, "close": 13320.0, "volume": 14381658}, "trend_line": 8824.166667, "activity_lines": {"activity_5": 11414.666667, "activity_10": 10446.545455, "activity_20": 9845.047619, "activity_30": 9426.505376}, "trend_signal": 1, "fair_value": 5574.487179, "relative_strength": 0.863953, "rate_of_change": 2.51718462968341, "market_dynamics": 0.408473, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12550.0, "high": 15600.0, "low": 10210.0, "close": 14570.0, "volume": 3826468}, "trend_line": 9071.5, "activity_lines": {"activity_5": 12715.333333, "activity_10": 11291.818182, "activity_20": 10333.809524, "activity_30": 9797.204301}, "trend_signal": 1, "fair_value": 5650.352564, "relative_strength": 22.373136, "rate_of_change": 2.8029086749342618, "market_dynamics": 1.035245, "expectation": {"probability": 54.1873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13290.0, "high": 15600.0, "low": 13050.0, "close": 13200.0, "volume": 4101584}, "trend_line": 9274.5, "activity_lines": {"activity_5": 13216.0, "activity_10": 11792.909091, "activity_20": 10660.666667, "activity_30": 10063.55914}, "trend_signal": 1, "fair_value": 5718.205128, "relative_strength": 12.188989, "rate_of_change": 2.2377776552940527, "market_dynamics": 1.5055, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15010.0, "high": 20900.0, "low": 14760.0, "close": 17210.0, "volume": 11277605}, "trend_line": 9610.833333, "activity_lines": {"activity_5": 14773.333333, "activity_10": 12953.454545, "activity_20": 11346.52381, "activity_30": 10575.526882}, "trend_signal": 1, "fair_value": 5812.5, "relative_strength": 37.261998, "rate_of_change": 3.6264308911531673, "market_dynamics": 1.626144, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16190.0, "high": 18490.0, "low": 15400.0, "close": 17910.0, "volume": 3923298}, "trend_line": 9971.5, "activity_lines": {"activity_5": 16030.0, "activity_10": 14094.909091, "activity_20": 12058.857143, "activity_30": 11110.956989}, "trend_signal": 1, "fair_value": 5910.961538, "relative_strength": 49.775533, "rate_of_change": 3.7527096194833103, "market_dynamics": 1.559943, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16660.0, "high": 17460.0, "low": 16010.0, "close": 16770.0, "volume": 1503492}, "trend_line": 10272.833333, "activity_lines": {"activity_5": 16539.333333, "activity_10": 14865.636364, "activity_20": 12620.857143, "activity_30": 11549.569892}, "trend_signal": 1, "fair_value": 6001.730769, "relative_strength": 40.280727, "rate_of_change": 3.021945875745881, "market_dynamics": 1.418371, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16730.0, "high": 16990.0, "low": 16050.0, "close": 16470.0, "volume": 1144292}, "trend_line": 10557.5, "activity_lines": {"activity_5": 16718.666667, "activity_10": 15442.0, "activity_20": 13120.666667, "activity_30": 11949.387097}, "trend_signal": 1, "fair_value": 6090.160256, "relative_strength": 25.541522, "rate_of_change": 2.771062838969155, "market_dynamics": 1.308644, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16320.0, "high": 17780.0, "low": 16200.0, "close": 17450.0, "volume": 1293747}, "trend_line": 10875.166667, "activity_lines": {"activity_5": 17098.0, "activity_10": 16068.363636, "activity_20": 13677.952381, "activity_30": 12394.064516}, "trend_signal": 1, "fair_value": 6184.807692, "relative_strength": 25.001729, "rate_of_change": 3.0089194127397536, "market_dynamics": 1.110326, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17350.0, "high": 18730.0, "low": 17060.0, "close": 17220.0, "volume": 1611606}, "trend_line": 11190.833333, "activity_lines": {"activity_5": 17117.333333, "activity_10": 16499.272727, "activity_20": 14174.571429, "activity_30": 12803.408602}, "trend_signal": 1, "fair_value": 6277.275641, "relative_strength": 17.293137, "rate_of_change": 2.9026375012520167, "market_dynamics": 0.949287, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17420.0, "high": 17460.0, "low": 15920.0, "close": 15930.0, "volume": 789081}, "trend_line": 11450.333333, "activity_lines": {"activity_5": 16706.0, "activity_10": 16549.818182, "activity_20": 14510.285714, "activity_30": 13109.16129}, "trend_signal": 1, "fair_value": 6361.698718, "relative_strength": 6.166991, "rate_of_change": 2.3188621640425606, "market_dynamics": 0.769961, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16200.0, "high": 16890.0, "low": 15300.0, "close": 15800.0, "volume": 669124}, "trend_line": 11709.666667, "activity_lines": {"activity_5": 16383.333333, "activity_10": 16512.545455, "activity_20": 14800.238095, "activity_30": 13389.784946}, "trend_signal": 1, "fair_value": 6444.967949, "relative_strength": -7.360342, "rate_of_change": 2.264854013049534, "market_dynamics": 0.593761, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15860.0, "high": 15880.0, "low": 14130.0, "close": 14770.0, "volume": 762931}, "trend_line": 11936.333333, "activity_lines": {"activity_5": 15782.0, "activity_10": 16242.909091, "activity_20": 14960.52381, "activity_30": 13587.225806}, "trend_signal": 1, "fair_value": 6521.153846, "relative_strength": -13.251082, "rate_of_change": 1.9357226165864265, "market_dynamics": 0.296841, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14600.0, "high": 15730.0, "low": 13510.0, "close": 15210.0, "volume": 833630}, "trend_line": 12163.666667, "activity_lines": {"activity_5": 15440.666667, "activity_10": 16049.636364, "activity_20": 15136.857143, "activity_30": 13798.430108}, "trend_signal": 1, "fair_value": 6599.134615, "relative_strength": -14.49704, "rate_of_change": 1.9045491413305107, "market_dynamics": -0.01736, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15410.0, "high": 15960.0, "low": 13200.0, "close": 14700.0, "volume": 384515}, "trend_line": 12361.333333, "activity_lines": {"activity_5": 15078.666667, "activity_10": 15727.090909, "activity_20": 15236.809524, "activity_30": 13962.064516}, "trend_signal": 1, "fair_value": 6671.891026, "relative_strength": -23.261191, "rate_of_change": 1.6250582280117083, "market_dynamics": -0.310973, "expectation": {"probability": 51.5021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29bc074d-5f55-4734-8495-27a188927838/", "share_image": "https://sharemaestro.com/terminal/29bc074d-5f55-4734-8495-27a188927838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}