{"ticker": {"uuid": "29beb920-2973-4ec3-b2ae-38b60460eb38", "symbol": "ALCJ", "name": "Crossject Soci\u00e9t\u00e9 Anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCJ rose 14.56%, moving from 1.96 to 2.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.73 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.25"}, {"label": "12-Week Change", "value": "14.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.73"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.48, "low": 2.15, "close": 2.25, "volume": 2219766}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.1128, "activity_10": 2.0472, "activity_20": 2.030867, "activity_30": 2.0508}, "trend_signal": 0, "fair_value": 2.545995, "relative_strength": 11.731986, "rate_of_change": -0.2688330170778136, "market_dynamics": 0.106678, "expectation": {"probability": 44.4669, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.35, "high": 3.79, "low": 3.35, "close": 3.575, "volume": 292307}, "trend_line": 3.87, "activity_lines": {"activity_5": 3.438, "activity_10": 3.467, "activity_20": 3.735929, "activity_30": 3.841376}, "trend_signal": 0, "fair_value": 3.145632, "relative_strength": -8.912637, "rate_of_change": -0.4160140313064215, "market_dynamics": -1.171407, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.57, "high": 4.135, "low": 3.375, "close": 3.93, "volume": 396368}, "trend_line": 3.877667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.531, "activity_20": 3.732024, "activity_30": 3.845247}, "trend_signal": 0, "fair_value": 3.156994, "relative_strength": -3.060889, "rate_of_change": 0.1981136950904416, "market_dynamics": -0.973278, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.805, "close": 3.92, "volume": 205084}, "trend_line": 3.886, "activity_lines": {"activity_5": 3.744, "activity_10": 3.598636, "activity_20": 3.730262, "activity_30": 3.847978}, "trend_signal": 0, "fair_value": 3.167845, "relative_strength": -0.128486, "rate_of_change": 0.214897256520478, "market_dynamics": -0.709522, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.745, "close": 4.11, "volume": 187656}, "trend_line": 3.912667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.700909, "activity_20": 3.748667, "activity_30": 3.86243}, "trend_signal": 0, "fair_value": 3.174179, "relative_strength": 1.341017, "rate_of_change": 0.6862326299536741, "market_dynamics": -0.291906, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.61, "close": 3.68, "volume": 235777}, "trend_line": 3.9225, "activity_lines": {"activity_5": 3.869, "activity_10": 3.720364, "activity_20": 3.726786, "activity_30": 3.847419}, "trend_signal": 0, "fair_value": 3.175365, "relative_strength": -5.540944, "rate_of_change": 0.25131195678037466, "market_dynamics": -0.082471, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.58, "close": 3.64, "volume": 153583}, "trend_line": 3.9275, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.727091, "activity_20": 3.703476, "activity_30": 3.829194}, "trend_signal": 0, "fair_value": 3.174479, "relative_strength": -9.836269, "rate_of_change": 0.12746972594009784, "market_dynamics": -0.036844, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.555, "close": 3.675, "volume": 228542}, "trend_line": 3.934, "activity_lines": {"activity_5": 3.741, "activity_10": 3.735091, "activity_20": 3.688786, "activity_30": 3.812903}, "trend_signal": 0, "fair_value": 3.175793, "relative_strength": -9.64261, "rate_of_change": 0.16549968173138002, "market_dynamics": 0.02149, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.68, "high": 4.045, "low": 3.655, "close": 3.915, "volume": 290094}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.777667, "activity_10": 3.780455, "activity_20": 3.701762, "activity_30": 3.811677}, "trend_signal": 0, "fair_value": 3.180111, "relative_strength": -4.364545, "rate_of_change": 0.5253431621759022, "market_dynamics": 0.066944, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.6, "close": 3.735, "volume": 219260}, "trend_line": 3.952833, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.783182, "activity_20": 3.702524, "activity_30": 3.797505}, "trend_signal": 0, "fair_value": 3.181937, "relative_strength": -6.578995, "rate_of_change": -0.0463755861112987, "market_dynamics": 0.202348, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.65, "close": 3.67, "volume": 82189}, "trend_line": 3.930833, "activity_lines": {"activity_5": 3.735, "activity_10": 3.767909, "activity_20": 3.699595, "activity_30": 3.779258}, "trend_signal": 0, "fair_value": 3.179969, "relative_strength": -7.986374, "rate_of_change": -0.5565628499863324, "market_dynamics": 0.305095, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.675, "high": 3.795, "low": 3.655, "close": 3.775, "volume": 106565}, "trend_line": 3.915667, "activity_lines": {"activity_5": 3.751, "activity_10": 3.766091, "activity_20": 3.706286, "activity_30": 3.769204}, "trend_signal": 0, "fair_value": 3.179438, "relative_strength": -2.580399, "rate_of_change": -0.38582152943154263, "market_dynamics": 0.345061, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.78, "high": 4.06, "low": 3.73, "close": 4.0, "volume": 421049}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.833, "activity_10": 3.801545, "activity_20": 3.735667, "activity_30": 3.774645}, "trend_signal": 0, "fair_value": 3.18086, "relative_strength": 2.515426, "rate_of_change": -0.4937600669311304, "market_dynamics": 0.459992, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.485, "low": 3.99, "close": 4.235, "volume": 620832}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.971667, "activity_10": 3.878455, "activity_20": 3.788524, "activity_30": 3.796495}, "trend_signal": 0, "fair_value": 3.186528, "relative_strength": 7.421705, "rate_of_change": -0.10266062987942776, "market_dynamics": 0.680449, "expectation": {"probability": 44.3818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.21, "high": 4.4, "low": 3.95, "close": 4.04, "volume": 409931}, "trend_line": 3.885333, "activity_lines": {"activity_5": 4.024, "activity_10": 3.914182, "activity_20": 3.821333, "activity_30": 3.806022}, "trend_signal": 0, "fair_value": 3.19391, "relative_strength": 3.188007, "rate_of_change": -0.1798407279130453, "market_dynamics": 0.907471, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.055, "high": 4.055, "low": 3.89, "close": 3.97, "volume": 170595}, "trend_line": 3.878333, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.938455, "activity_20": 3.846595, "activity_30": 3.811484}, "trend_signal": 0, "fair_value": 3.200238, "relative_strength": -0.577157, "rate_of_change": -0.18016473748839848, "market_dynamics": 0.935164, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.715, "close": 3.85, "volume": 245971}, "trend_line": 3.848333, "activity_lines": {"activity_5": 3.981333, "activity_10": 3.935636, "activity_20": 3.857619, "activity_30": 3.809656}, "trend_signal": 0, "fair_value": 3.211023, "relative_strength": -1.212478, "rate_of_change": -0.7735282143127021, "market_dynamics": 0.681116, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.5, "close": 3.93, "volume": 258965}, "trend_line": 3.823167, "activity_lines": {"activity_5": 3.951667, "activity_10": 3.943545, "activity_20": 3.873929, "activity_30": 3.814925}, "trend_signal": 0, "fair_value": 3.220218, "relative_strength": 1.263401, "rate_of_change": -0.6539454875656441, "market_dynamics": 0.406316, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.735, "close": 3.745, "volume": 70027}, "trend_line": 3.783, "activity_lines": {"activity_5": 3.865, "activity_10": 3.913182, "activity_20": 3.869762, "activity_30": 3.809882}, "trend_signal": 1, "fair_value": 3.225199, "relative_strength": -2.492565, "rate_of_change": -1.050621121180432, "market_dynamics": 0.01481, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.725, "high": 4.055, "low": 3.655, "close": 3.93, "volume": 200364}, "trend_line": 3.772, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.919545, "activity_20": 3.881429, "activity_30": 3.819366}, "trend_signal": 1, "fair_value": 3.235095, "relative_strength": 3.011089, "rate_of_change": -0.29077451757864453, "market_dynamics": -0.013708, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.63, "close": 3.935, "volume": 145340}, "trend_line": 3.7835, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.923273, "activity_20": 3.891024, "activity_30": 3.829882}, "trend_signal": 1, "fair_value": 3.240753, "relative_strength": 5.902635, "rate_of_change": 0.30487804878049546, "market_dynamics": 0.016881, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.76, "close": 3.855, "volume": 81030}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.881667, "activity_10": 3.907636, "activity_20": 3.890262, "activity_30": 3.834495}, "trend_signal": 1, "fair_value": 3.247395, "relative_strength": 4.071475, "rate_of_change": -0.16299722479186027, "market_dynamics": -0.118994, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.81, "high": 4.35, "low": 3.81, "close": 4.18, "volume": 240593}, "trend_line": 3.775667, "activity_lines": {"activity_5": 3.982, "activity_10": 3.949636, "activity_20": 3.919119, "activity_30": 3.860473}, "trend_signal": 1, "fair_value": 3.254464, "relative_strength": 8.87079, "rate_of_change": -0.04410519273784354, "market_dynamics": 0.195303, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.24, "high": 4.6, "low": 4.19, "close": 4.36, "volume": 347517}, "trend_line": 3.790167, "activity_lines": {"activity_5": 4.125667, "activity_10": 4.021091, "activity_20": 3.963929, "activity_30": 3.898172}, "trend_signal": 1, "fair_value": 3.261444, "relative_strength": 13.58574, "rate_of_change": 0.3840381050553441, "market_dynamics": 0.475724, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.095, "close": 4.37, "volume": 242128}, "trend_line": 3.807333, "activity_lines": {"activity_5": 4.231667, "activity_10": 4.092091, "activity_20": 4.007595, "activity_30": 3.935581}, "trend_signal": 1, "fair_value": 3.268615, "relative_strength": 10.689271, "rate_of_change": 0.4529088032268767, "market_dynamics": 0.761145, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.395, "high": 4.4, "low": 4.22, "close": 4.4, "volume": 123953}, "trend_line": 3.841333, "activity_lines": {"activity_5": 4.318333, "activity_10": 4.162545, "activity_20": 4.052881, "activity_30": 3.973817}, "trend_signal": 1, "fair_value": 3.274608, "relative_strength": 10.329187, "rate_of_change": 0.8930135609362316, "market_dynamics": 1.099932, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5, "high": 4.595, "low": 4.26, "close": 4.39, "volume": 204554}, "trend_line": 3.875667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.223364, "activity_20": 4.093786, "activity_30": 4.009215}, "trend_signal": 1, "fair_value": 3.27853, "relative_strength": 8.870664, "rate_of_change": 0.8938043122009954, "market_dynamics": 1.193063, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.36, "high": 4.75, "low": 4.305, "close": 4.715, "volume": 354671}, "trend_line": 3.921833, "activity_lines": {"activity_5": 4.495667, "activity_10": 4.333455, "activity_20": 4.162071, "activity_30": 4.063366}, "trend_signal": 1, "fair_value": 3.287498, "relative_strength": 13.651959, "rate_of_change": 1.1911756092564179, "market_dynamics": 1.227816, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.24, "close": 4.38, "volume": 295981}, "trend_line": 3.9555, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.368364, "activity_20": 4.1935, "activity_30": 4.092925}, "trend_signal": 1, "fair_value": 3.294351, "relative_strength": 4.469116, "rate_of_change": 0.8584506275509409, "market_dynamics": 1.203012, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.385, "high": 4.7, "low": 4.23, "close": 4.57, "volume": 264135}, "trend_line": 3.994667, "activity_lines": {"activity_5": 4.513, "activity_10": 4.426273, "activity_20": 4.24081, "activity_30": 4.13257}, "trend_signal": 1, "fair_value": 3.304334, "relative_strength": 9.143716, "rate_of_change": 0.990190873467334, "market_dynamics": 1.289202, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.455, "close": 4.97, "volume": 642022}, "trend_line": 4.048333, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.545273, "activity_20": 4.322238, "activity_30": 4.195495}, "trend_signal": 1, "fair_value": 3.316658, "relative_strength": 18.482854, "rate_of_change": 1.3434411429037818, "market_dynamics": 1.441731, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.99, "high": 5.39, "low": 4.66, "close": 5.35, "volume": 670863}, "trend_line": 4.1075, "activity_lines": {"activity_5": 4.921, "activity_10": 4.714545, "activity_20": 4.433667, "activity_30": 4.279473}, "trend_signal": 1, "fair_value": 3.32957, "relative_strength": 28.895853, "rate_of_change": 1.4615151470988064, "market_dynamics": 1.482781, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4, "high": 5.96, "low": 5.23, "close": 5.79, "volume": 825379}, "trend_line": 4.1695, "activity_lines": {"activity_5": 5.252, "activity_10": 4.936636, "activity_20": 4.5795, "activity_30": 4.388022}, "trend_signal": 1, "fair_value": 3.344633, "relative_strength": 37.911612, "rate_of_change": 1.5094339622641577, "market_dynamics": 1.609321, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.12, "close": 5.19, "volume": 557890}, "trend_line": 4.211833, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.020364, "activity_20": 4.659667, "activity_30": 4.45386}, "trend_signal": 1, "fair_value": 3.355435, "relative_strength": 24.764081, "rate_of_change": 1.0153015949154618, "market_dynamics": 1.606411, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.22, "high": 5.43, "low": 5.14, "close": 5.2, "volume": 236773}, "trend_line": 4.248167, "activity_lines": {"activity_5": 5.32, "activity_10": 5.090818, "activity_20": 4.736238, "activity_30": 4.517613}, "trend_signal": 1, "fair_value": 3.367449, "relative_strength": 20.559, "rate_of_change": 0.8626647827679588, "market_dynamics": 1.418013, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.23, "high": 5.39, "low": 5.02, "close": 5.09, "volume": 420110}, "trend_line": 4.295167, "activity_lines": {"activity_5": 5.25, "activity_10": 5.126182, "activity_20": 4.79681, "activity_30": 4.571925}, "trend_signal": 1, "fair_value": 3.378726, "relative_strength": 18.384072, "rate_of_change": 1.106359519293865, "market_dynamics": 1.22794, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.09, "high": 5.17, "low": 3.25, "close": 3.91, "volume": 2215832}, "trend_line": 4.304167, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.934455, "activity_20": 4.739667, "activity_30": 4.547075}, "trend_signal": 1, "fair_value": 3.381992, "relative_strength": -9.456896, "rate_of_change": 0.2095378363635093, "market_dynamics": 0.72732, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.98, "high": 4.28, "low": 3.76, "close": 4.03, "volume": 364990}, "trend_line": 4.316, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.773273, "activity_20": 4.693667, "activity_30": 4.529387}, "trend_signal": 1, "fair_value": 3.38214, "relative_strength": -7.970588, "rate_of_change": 0.27491963020952037, "market_dynamics": 0.125784, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.05, "high": 4.27, "low": 3.755, "close": 4.255, "volume": 192753}, "trend_line": 4.327333, "activity_lines": {"activity_5": 4.300333, "activity_10": 4.665455, "activity_20": 4.668619, "activity_30": 4.525452}, "trend_signal": 0, "fair_value": 3.386949, "relative_strength": -4.841925, "rate_of_change": 0.26258109360520115, "market_dynamics": -0.346383, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.2, "high": 4.255, "low": 3.2, "close": 3.425, "volume": 817802}, "trend_line": 4.317, "activity_lines": {"activity_5": 3.943, "activity_10": 4.409, "activity_20": 4.562095, "activity_30": 4.467237}, "trend_signal": 0, "fair_value": 3.386851, "relative_strength": -22.543616, "rate_of_change": -0.23878448919923997, "market_dynamics": -0.853116, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.28, "close": 3.44, "volume": 254430}, "trend_line": 4.309333, "activity_lines": {"activity_5": 3.709, "activity_10": 4.176091, "activity_20": 4.459405, "activity_30": 4.410656}, "trend_signal": 0, "fair_value": 3.386978, "relative_strength": -22.42573, "rate_of_change": -0.17760018531388777, "market_dynamics": -1.097321, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.21, "close": 3.385, "volume": 243289}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.961, "activity_20": 4.353833, "activity_30": 4.351022}, "trend_signal": 0, "fair_value": 3.387548, "relative_strength": -24.413078, "rate_of_change": -0.30167081541389124, "market_dynamics": -1.163183, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.24, "close": 3.42, "volume": 333426}, "trend_line": 4.277, "activity_lines": {"activity_5": 3.471, "activity_10": 3.788, "activity_20": 4.253833, "activity_30": 4.294484}, "trend_signal": 0, "fair_value": 3.388088, "relative_strength": -23.266988, "rate_of_change": -0.44998839708187427, "market_dynamics": -1.197688, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.01, "close": 3.15, "volume": 409781}, "trend_line": 4.240833, "activity_lines": {"activity_5": 3.326, "activity_10": 3.609, "activity_20": 4.131738, "activity_30": 4.221774}, "trend_signal": 0, "fair_value": 3.388363, "relative_strength": -29.372003, "rate_of_change": -0.8456160860416142, "market_dynamics": -1.206437, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.15, "high": 3.15, "low": 1.828, "close": 2.2, "volume": 1052880}, "trend_line": 4.1795, "activity_lines": {"activity_5": 2.938, "activity_10": 3.294364, "activity_20": 3.924929, "activity_30": 4.090108}, "trend_signal": 0, "fair_value": 3.383153, "relative_strength": -49.24129, "rate_of_change": -1.4462488855373532, "market_dynamics": -1.177065, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.95, "close": 2.015, "volume": 403752}, "trend_line": 4.114333, "activity_lines": {"activity_5": 2.57, "activity_10": 3.000636, "activity_20": 3.710833, "activity_30": 3.950462}, "trend_signal": 0, "fair_value": 3.375738, "relative_strength": -52.759734, "rate_of_change": -1.55920564660844, "market_dynamics": -1.222881, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.005, "high": 2.11, "low": 1.83, "close": 2.06, "volume": 426683}, "trend_line": 4.054667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.771, "activity_20": 3.512381, "activity_30": 3.817925}, "trend_signal": 0, "fair_value": 3.368803, "relative_strength": -51.331505, "rate_of_change": -1.4501986105645797, "market_dynamics": -1.311533, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.99, "close": 2.02, "volume": 159262}, "trend_line": 3.991, "activity_lines": {"activity_5": 2.129, "activity_10": 2.567727, "activity_20": 3.321214, "activity_30": 3.686656}, "trend_signal": 0, "fair_value": 3.362089, "relative_strength": -52.314842, "rate_of_change": -1.570215260587371, "market_dynamics": -1.415321, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.05, "high": 2.28, "low": 1.9, "close": 2.23, "volume": 413001}, "trend_line": 3.9405, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.439182, "activity_20": 3.162881, "activity_30": 3.573043}, "trend_signal": 0, "fair_value": 3.358729, "relative_strength": -46.153349, "rate_of_change": -1.2653470308193433, "market_dynamics": -1.475077, "expectation": {"probability": 42.382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.270021, "high": 2.270021, "low": 2.051941, "close": 2.101505, "volume": 254181}, "trend_line": 3.87955, "activity_lines": {"activity_5": 2.108168, "activity_10": 2.324092, "activity_20": 3.002548, "activity_30": 3.454398}, "trend_signal": 0, "fair_value": 3.354673, "relative_strength": -50.517301, "rate_of_change": -1.5467580256312665, "market_dynamics": -1.494502, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.106461, "high": 2.106461, "low": 1.92, "close": 1.95, "volume": 243452}, "trend_line": 3.813384, "activity_lines": {"activity_5": 2.063068, "activity_10": 2.205519, "activity_20": 2.839541, "activity_30": 3.329911}, "trend_signal": 0, "fair_value": 3.349933, "relative_strength": -53.428551, "rate_of_change": -1.7055070820069322, "market_dynamics": -1.505766, "expectation": {"probability": 49.0614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.98, "high": 1.992, "low": 1.88, "close": 1.986, "volume": 285177}, "trend_line": 3.751084, "activity_lines": {"activity_5": 2.034301, "activity_10": 2.120583, "activity_20": 2.694343, "activity_30": 3.212015}, "trend_signal": 0, "fair_value": 3.345519, "relative_strength": -51.748282, "rate_of_change": -1.6337195519779812, "market_dynamics": -1.460144, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.998, "high": 2.54, "low": 1.992, "close": 2.31, "volume": 648622}, "trend_line": 3.68875, "activity_lines": {"activity_5": 2.118467, "activity_10": 2.119992, "activity_20": 2.596022, "activity_30": 3.119042}, "trend_signal": 0, "fair_value": 3.342735, "relative_strength": -42.784848, "rate_of_change": -1.6617596406798645, "market_dynamics": -1.243699, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.85, "close": 1.896, "volume": 1005645}, "trend_line": 3.606617, "activity_lines": {"activity_5": 2.0453, "activity_10": 2.06431, "activity_20": 2.474843, "activity_30": 3.003381}, "trend_signal": 0, "fair_value": 3.338605, "relative_strength": -52.62484, "rate_of_change": -2.2265808200610024, "market_dynamics": -0.937357, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.652, "close": 1.66, "volume": 617054}, "trend_line": 3.516284, "activity_lines": {"activity_5": 1.915733, "activity_10": 1.988519, "activity_20": 2.346874, "activity_30": 2.877793}, "trend_signal": 0, "fair_value": 3.328946, "relative_strength": -55.231105, "rate_of_change": -2.504646320915134, "market_dynamics": -0.694953, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.52, "close": 1.69, "volume": 369929}, "trend_line": 3.42595, "activity_lines": {"activity_5": 1.8256, "activity_10": 1.928, "activity_20": 2.238619, "activity_30": 2.759968}, "trend_signal": 0, "fair_value": 3.319862, "relative_strength": -54.595182, "rate_of_change": -2.569018884708981, "market_dynamics": -0.480862, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.724, "high": 1.78, "low": 1.582, "close": 1.626, "volume": 472633}, "trend_line": 3.333817, "activity_lines": {"activity_5": 1.731467, "activity_10": 1.861755, "activity_20": 2.14046, "activity_30": 2.643842}, "trend_signal": 0, "fair_value": 3.310846, "relative_strength": -54.841782, "rate_of_change": -2.689268670003941, "market_dynamics": -0.4215, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.59, "high": 1.728, "low": 1.58, "close": 1.69, "volume": 323821}, "trend_line": 3.232984, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.815037, "activity_20": 2.059272, "activity_30": 2.537789}, "trend_signal": 0, "fair_value": 3.303419, "relative_strength": -53.714575, "rate_of_change": -3.024551137629922, "market_dynamics": -0.394108, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.69, "high": 1.918, "low": 1.652, "close": 1.9, "volume": 362870}, "trend_line": 3.150317, "activity_lines": {"activity_5": 1.7452, "activity_10": 1.8125, "activity_20": 2.009226, "activity_30": 2.451791}, "trend_signal": 0, "fair_value": 3.29839, "relative_strength": -47.768361, "rate_of_change": -2.5569876003098146, "market_dynamics": -0.18689, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.854, "close": 1.902, "volume": 253821}, "trend_line": 3.061384, "activity_lines": {"activity_5": 1.808133, "activity_10": 1.816327, "activity_20": 1.970586, "activity_30": 2.371254}, "trend_signal": 0, "fair_value": 3.29229, "relative_strength": -45.861249, "rate_of_change": -2.8229857503229017, "market_dynamics": 0.007804, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.71, "close": 1.782, "volume": 165239}, "trend_line": 2.955117, "activity_lines": {"activity_5": 1.814933, "activity_10": 1.801964, "activity_20": 1.927769, "activity_30": 2.288713}, "trend_signal": 0, "fair_value": 3.2837, "relative_strength": -48.555229, "rate_of_change": -3.4712077935992314, "market_dynamics": 0.107146, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.77, "high": 1.902, "low": 1.77, "close": 1.848, "volume": 83573}, "trend_line": 2.838384, "activity_lines": {"activity_5": 1.8376, "activity_10": 1.802655, "activity_20": 1.899134, "activity_30": 2.217286}, "trend_signal": 0, "fair_value": 3.276457, "relative_strength": -44.097109, "rate_of_change": -3.950198926133888, "market_dynamics": 0.203215, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.826, "high": 1.89, "low": 1.71, "close": 1.872, "volume": 148245}, "trend_line": 2.707784, "activity_lines": {"activity_5": 1.853467, "activity_10": 1.810218, "activity_20": 1.880103, "activity_30": 2.154939}, "trend_signal": 0, "fair_value": 3.268731, "relative_strength": -42.926786, "rate_of_change": -4.601209702422217, "market_dynamics": 0.170226, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.82, "close": 1.87, "volume": 80796}, "trend_line": 2.597117, "activity_lines": {"activity_5": 1.856533, "activity_10": 1.825382, "activity_20": 1.868253, "activity_30": 2.100888}, "trend_signal": 0, "fair_value": 3.262235, "relative_strength": -43.703155, "rate_of_change": -4.086995122210644, "market_dynamics": 0.167111, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.88, "high": 2.385, "low": 1.874, "close": 2.345, "volume": 475343}, "trend_line": 2.50195, "activity_lines": {"activity_5": 2.019933, "activity_10": 1.927382, "activity_20": 1.907736, "activity_30": 2.084623}, "trend_signal": 0, "fair_value": 3.256521, "relative_strength": -29.852016, "rate_of_change": -3.6643324116703258, "market_dynamics": 0.446763, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.33, "high": 2.455, "low": 2.17, "close": 2.33, "volume": 515720}, "trend_line": 2.40995, "activity_lines": {"activity_5": 2.1488, "activity_10": 2.0142, "activity_20": 1.9451, "activity_30": 2.073529}, "trend_signal": 0, "fair_value": 3.250743, "relative_strength": -29.953317, "rate_of_change": -3.6771318371670128, "market_dynamics": 0.714785, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.11, "close": 2.19, "volume": 313181}, "trend_line": 2.352617, "activity_lines": {"activity_5": 2.194467, "activity_10": 2.063927, "activity_20": 1.967631, "activity_30": 2.059339}, "trend_signal": 0, "fair_value": 3.243812, "relative_strength": -30.87372, "rate_of_change": -2.379012012697353, "market_dynamics": 0.868272, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.19, "high": 2.33, "low": 2.07, "close": 2.29, "volume": 236671}, "trend_line": 2.294617, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.121582, "activity_20": 1.999067, "activity_30": 2.055299}, "trend_signal": 0, "fair_value": 3.237236, "relative_strength": -28.068477, "rate_of_change": -2.4653396621719486, "market_dynamics": 1.061324, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.27, "close": 2.425, "volume": 222945}, "trend_line": 2.233617, "activity_lines": {"activity_5": 2.324, "activity_10": 2.192873, "activity_20": 2.042074, "activity_30": 2.063711}, "trend_signal": 0, "fair_value": 3.232959, "relative_strength": -23.449876, "rate_of_change": -2.658395714840426, "market_dynamics": 1.062765, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.435, "high": 2.5, "low": 2.145, "close": 2.4, "volume": 525451}, "trend_line": 2.19945, "activity_lines": {"activity_5": 2.352, "activity_10": 2.250073, "activity_20": 2.081771, "activity_30": 2.074445}, "trend_signal": 0, "fair_value": 3.227438, "relative_strength": -26.258497, "rate_of_change": -1.5296713805455482, "market_dynamics": 1.151833, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.26, "close": 2.3, "volume": 95569}, "trend_line": 2.16145, "activity_lines": {"activity_5": 2.343, "activity_10": 2.280036, "activity_20": 2.110524, "activity_30": 2.080932}, "trend_signal": 0, "fair_value": 3.22236, "relative_strength": -26.218462, "rate_of_change": -1.727704653436098, "market_dynamics": 1.208513, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.31, "high": 2.48, "low": 2.255, "close": 2.395, "volume": 196814}, "trend_line": 2.12845, "activity_lines": {"activity_5": 2.367667, "activity_10": 2.317855, "activity_20": 2.146657, "activity_30": 2.096}, "trend_signal": 0, "fair_value": 3.217317, "relative_strength": -22.659453, "rate_of_change": -1.5267528742279453, "market_dynamics": 1.261257, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.415, "high": 2.7, "low": 2.35, "close": 2.67, "volume": 405604}, "trend_line": 2.10345, "activity_lines": {"activity_5": 2.470333, "activity_10": 2.395727, "activity_20": 2.207033, "activity_30": 2.130939}, "trend_signal": 1, "fair_value": 3.214229, "relative_strength": -13.252221, "rate_of_change": -1.1745636496041678, "market_dynamics": 1.351568, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.3, "close": 2.38, "volume": 505644}, "trend_line": 2.077784, "activity_lines": {"activity_5": 2.451, "activity_10": 2.406364, "activity_20": 2.238076, "activity_30": 2.148781}, "trend_signal": 1, "fair_value": 3.209695, "relative_strength": -20.538559, "rate_of_change": -1.2201858850935456, "market_dynamics": 1.260733, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.365, "high": 2.365, "low": 1.95, "close": 2.05, "volume": 658408}, "trend_line": 2.072784, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.347727, "activity_20": 2.235386, "activity_30": 2.146988}, "trend_signal": 1, "fair_value": 3.203588, "relative_strength": -29.668083, "rate_of_change": -0.24064099059381985, "market_dynamics": 1.173075, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.05, "high": 2.235, "low": 1.85, "close": 2.15, "volume": 456768}, "trend_line": 2.077284, "activity_lines": {"activity_5": 2.255, "activity_10": 2.312636, "activity_20": 2.240362, "activity_30": 2.15197}, "trend_signal": 1, "fair_value": 3.197516, "relative_strength": -24.323618, "rate_of_change": 0.21709932149226213, "market_dynamics": 0.997895, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1, "high": 2.185, "low": 2.03, "close": 2.035, "volume": 248662}, "trend_line": 2.07645, "activity_lines": {"activity_5": 2.157, "activity_10": 2.259909, "activity_20": 2.232195, "activity_30": 2.149242}, "trend_signal": 1, "fair_value": 3.192556, "relative_strength": -26.507721, "rate_of_change": -0.04014857862479196, "market_dynamics": 0.584014, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.03, "high": 2.035, "low": 1.916, "close": 1.978, "volume": 191682}, "trend_line": 2.07505, "activity_lines": {"activity_5": 2.064, "activity_10": 2.199636, "activity_20": 2.216652, "activity_30": 2.14289}, "trend_signal": 0, "fair_value": 3.188792, "relative_strength": -27.206916, "rate_of_change": -0.06742276481494117, "market_dynamics": 0.158087, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.99, "high": 2.105, "low": 1.97, "close": 2.065, "volume": 118477}, "trend_line": 2.06955, "activity_lines": {"activity_5": 2.046133, "activity_10": 2.160855, "activity_20": 2.208024, "activity_30": 2.142242}, "trend_signal": 0, "fair_value": 3.185457, "relative_strength": -22.554824, "rate_of_change": -0.2650538541239999, "market_dynamics": -0.157647, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.852, "close": 1.93, "volume": 413892}, "trend_line": 2.063833, "activity_lines": {"activity_5": 2.004267, "activity_10": 2.104073, "activity_20": 2.185752, "activity_30": 2.133239}, "trend_signal": 0, "fair_value": 3.180939, "relative_strength": -28.111675, "rate_of_change": -0.2762436278418107, "market_dynamics": -0.388772, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.025, "high": 2.18, "low": 1.66, "close": 2.07, "volume": 1198815}, "trend_line": 2.067833, "activity_lines": {"activity_5": 2.017067, "activity_10": 2.081291, "activity_20": 2.176681, "activity_30": 2.133637}, "trend_signal": 0, "fair_value": 3.177924, "relative_strength": -21.475393, "rate_of_change": 0.19381413127903294, "market_dynamics": -0.335098, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.165, "low": 1.924, "close": 1.98, "volume": 516779}, "trend_line": 2.067633, "activity_lines": {"activity_5": 2.0052, "activity_10": 2.046327, "activity_20": 2.157667, "activity_30": 2.12797}, "trend_signal": 0, "fair_value": 3.173599, "relative_strength": -22.098316, "rate_of_change": -0.009671960936883104, "market_dynamics": -0.304875, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.952, "close": 2.15, "volume": 275489}, "trend_line": 2.0623, "activity_lines": {"activity_5": 2.053667, "activity_10": 2.049818, "activity_20": 2.154214, "activity_30": 2.133284}, "trend_signal": 0, "fair_value": 3.169216, "relative_strength": -14.617374, "rate_of_change": -0.2579277850566232, "market_dynamics": -0.245887, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.135, "close": 2.17, "volume": 357446}, "trend_line": 2.071433, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.0664, "activity_20": 2.151343, "activity_30": 2.140232}, "trend_signal": 0, "fair_value": 3.165727, "relative_strength": -10.839022, "rate_of_change": 0.44285506473354197, "market_dynamics": -0.197824, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.03, "close": 2.16, "volume": 420451}, "trend_line": 2.0881, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.084982, "activity_20": 2.14609, "activity_30": 2.145946}, "trend_signal": 0, "fair_value": 3.162046, "relative_strength": -10.530789, "rate_of_change": 0.8046120728983263, "market_dynamics": -0.252522, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.225, "high": 2.23, "low": 2.06, "close": 2.09, "volume": 430797}, "trend_line": 2.101433, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.088836, "activity_20": 2.135052, "activity_30": 2.146069}, "trend_signal": 0, "fair_value": 3.158489, "relative_strength": -14.36511, "rate_of_change": 0.6385230592404704, "market_dynamics": -0.226568, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.95, "close": 2.005, "volume": 467233}, "trend_line": 2.114067, "activity_lines": {"activity_5": 2.090333, "activity_10": 2.078327, "activity_20": 2.117062, "activity_30": 2.139847}, "trend_signal": 0, "fair_value": 3.154771, "relative_strength": -17.971628, "rate_of_change": 0.6012087941894798, "market_dynamics": -0.272201, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.974, "close": 2.05, "volume": 274461}, "trend_line": 2.126067, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.076545, "activity_20": 2.104238, "activity_30": 2.135714}, "trend_signal": 0, "fair_value": 3.151213, "relative_strength": -14.159601, "rate_of_change": 0.5676262862056883, "market_dynamics": -0.325495, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.015, "low": 1.824, "close": 1.884, "volume": 603131}, "trend_line": 2.125533, "activity_lines": {"activity_5": 1.998333, "activity_10": 2.043273, "activity_20": 2.076748, "activity_30": 2.120097}, "trend_signal": 0, "fair_value": 3.146273, "relative_strength": -19.927161, "rate_of_change": -0.02511680017610143, "market_dynamics": -0.354735, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.852, "high": 1.87, "low": 1.68, "close": 1.782, "volume": 779231}, "trend_line": 2.121533, "activity_lines": {"activity_5": 1.913067, "activity_10": 1.994745, "activity_20": 2.042119, "activity_30": 2.097933}, "trend_signal": 0, "fair_value": 3.142208, "relative_strength": -24.688723, "rate_of_change": -0.18818809211618936, "market_dynamics": -0.441587, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.782, "high": 1.89, "low": 1.68, "close": 1.774, "volume": 361995}, "trend_line": 2.121267, "activity_lines": {"activity_5": 1.850333, "activity_10": 1.947455, "activity_20": 2.009671, "activity_30": 2.075512}, "trend_signal": 0, "fair_value": 3.139016, "relative_strength": -23.189711, "rate_of_change": -0.012538103343189921, "market_dynamics": -0.539978, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.786, "high": 1.828, "low": 1.734, "close": 1.8, "volume": 290451}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.910273, "activity_20": 1.982205, "activity_30": 2.054785}, "trend_signal": 0, "fair_value": 3.1387, "relative_strength": -20.519921, "rate_of_change": -0.07542662003415052, "market_dynamics": -0.673459, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.81, "high": 2.07, "low": 1.79, "close": 1.97, "volume": 544275}, "trend_line": 2.122933, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.907273, "activity_20": 1.973762, "activity_30": 2.045129}, "trend_signal": 0, "fair_value": 3.138262, "relative_strength": -11.984604, "rate_of_change": 0.1540808060888805, "market_dynamics": -0.634081, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.075, "low": 1.83, "close": 1.886, "volume": 444874}, "trend_line": 2.123467, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.892273, "activity_20": 1.960652, "activity_30": 2.029843}, "trend_signal": 0, "fair_value": 3.137987, "relative_strength": -13.68431, "rate_of_change": 0.025153879090863175, "market_dynamics": -0.560026, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.75, "close": 1.77, "volume": 386671}, "trend_line": 2.1043, "activity_lines": {"activity_5": 1.8452, "activity_10": 1.861345, "activity_20": 1.938848, "activity_30": 2.007039}, "trend_signal": 0, "fair_value": 3.135184, "relative_strength": -17.98507, "rate_of_change": -0.9026276367845781, "market_dynamics": -0.579881, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.786, "high": 1.87, "low": 1.274, "close": 1.362, "volume": 1619540}, "trend_line": 2.072033, "activity_lines": {"activity_5": 1.685867, "activity_10": 1.763327, "activity_20": 1.879519, "activity_30": 1.959148}, "trend_signal": 0, "fair_value": 3.130785, "relative_strength": -34.890329, "rate_of_change": -1.533384023190612, "market_dynamics": -0.62205, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.45, "high": 1.45, "low": 0.97, "close": 1.1, "volume": 2086323}, "trend_line": 2.0357, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.630909, "activity_20": 1.79899, "activity_30": 1.896437}, "trend_signal": 0, "fair_value": 3.124771, "relative_strength": -42.269559, "rate_of_change": -1.7534952387341298, "market_dynamics": -0.898491, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.01, "high": 1.1238, "low": 0.7199, "close": 0.86, "volume": 3456030}, "trend_line": 1.988033, "activity_lines": {"activity_5": 1.214133, "activity_10": 1.471309, "activity_20": 1.700057, "activity_30": 1.820585}, "trend_signal": 0, "fair_value": 3.118174, "relative_strength": -53.337297, "rate_of_change": -2.341553274058059, "market_dynamics": -1.115585, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.886, "high": 1.04, "low": 0.7502, "close": 0.94, "volume": 1202419}, "trend_line": 1.938533, "activity_lines": {"activity_5": 1.062267, "activity_10": 1.347891, "activity_20": 1.614067, "activity_30": 1.75297}, "trend_signal": 0, "fair_value": 3.111229, "relative_strength": -49.788472, "rate_of_change": -2.4898983065170386, "market_dynamics": -1.201657, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.93, "high": 1.013, "low": 0.8633, "close": 0.88, "volume": 611943}, "trend_line": 1.887867, "activity_lines": {"activity_5": 0.953467, "activity_10": 1.230727, "activity_20": 1.527719, "activity_30": 1.684677}, "trend_signal": 0, "fair_value": 3.104442, "relative_strength": -54.098473, "rate_of_change": -2.6136258706970734, "market_dynamics": -1.298336, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.9, "high": 1.088, "low": 0.8773, "close": 1.0, "volume": 906657}, "trend_line": 1.844533, "activity_lines": {"activity_5": 0.944, "activity_10": 1.151782, "activity_20": 1.4578, "activity_30": 1.627396}, "trend_signal": 0, "fair_value": 3.098041, "relative_strength": -48.825158, "rate_of_change": -2.295394749736077, "market_dynamics": -1.315291, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.06, "high": 1.99, "low": 0.9849, "close": 1.656, "volume": 3410034}, "trend_line": 1.8199, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.206182, "activity_20": 1.455452, "activity_30": 1.615232}, "trend_signal": 0, "fair_value": 3.096215, "relative_strength": -14.689014, "rate_of_change": -1.3354599782167034, "market_dynamics": -0.919121, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.6766, "high": 2.179, "low": 1.6602, "close": 2.005, "volume": 1779780}, "trend_line": 1.797733, "activity_lines": {"activity_5": 1.489933, "activity_10": 1.326655, "activity_20": 1.487886, "activity_30": 1.627174}, "trend_signal": 0, "fair_value": 3.096161, "relative_strength": 1.297864, "rate_of_change": -1.2180339579097779, "market_dynamics": -0.373881, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.668, "close": 1.706, "volume": 951532}, "trend_line": 1.775267, "activity_lines": {"activity_5": 1.626533, "activity_10": 1.392127, "activity_20": 1.492533, "activity_30": 1.621256}, "trend_signal": 0, "fair_value": 3.094784, "relative_strength": -11.944196, "rate_of_change": -1.2496850199668192, "market_dynamics": 0.109496, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.67, "close": 1.82, "volume": 587429}, "trend_line": 1.7676, "activity_lines": {"activity_5": 1.750067, "activity_10": 1.4816, "activity_20": 1.510248, "activity_30": 1.624142}, "trend_signal": 0, "fair_value": 3.094022, "relative_strength": -5.880173, "rate_of_change": -0.43187869768321435, "market_dynamics": 0.544561, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.806065, "high": 1.945598, "low": 1.68422, "close": 1.821787, "volume": 995355}, "trend_line": 1.75666, "activity_lines": {"activity_5": 1.811529, "activity_10": 1.570489, "activity_20": 1.529751, "activity_30": 1.627638}, "trend_signal": 0, "fair_value": 3.09359, "relative_strength": -6.401807, "rate_of_change": -0.6189183073093432, "market_dynamics": 0.594254, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.80803, "high": 1.88664, "low": 1.736, "close": 1.82, "volume": 570387}, "trend_line": 1.749493, "activity_lines": {"activity_5": 1.81761, "activity_10": 1.650692, "activity_20": 1.550362, "activity_30": 1.631724}, "trend_signal": 0, "fair_value": 3.094167, "relative_strength": -5.145253, "rate_of_change": -0.4079901631505326, "market_dynamics": 0.51542, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78, "high": 1.878, "low": 1.698, "close": 1.708, "volume": 628017}, "trend_line": 1.740493, "activity_lines": {"activity_5": 1.775424, "activity_10": 1.697442, "activity_20": 1.561187, "activity_30": 1.629047}, "trend_signal": 0, "fair_value": 3.082266, "relative_strength": -9.89234, "rate_of_change": -0.5144347533828313, "market_dynamics": 0.518307, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.67, "high": 1.696, "low": 1.486, "close": 1.5, "volume": 978567}, "trend_line": 1.72166, "activity_lines": {"activity_5": 1.683705, "activity_10": 1.690955, "activity_20": 1.55383, "activity_30": 1.613532}, "trend_signal": 0, "fair_value": 3.071008, "relative_strength": -21.779145, "rate_of_change": -1.0820497410791137, "market_dynamics": 0.475818, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.49, "close": 1.698, "volume": 1221083}, "trend_line": 1.713926, "activity_lines": {"activity_5": 1.671719, "activity_10": 1.710286, "activity_20": 1.56716, "activity_30": 1.612005}, "trend_signal": 0, "fair_value": 3.06137, "relative_strength": -11.511361, "rate_of_change": -0.4492176155570733, "market_dynamics": 0.475545, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.678, "high": 1.874, "low": 1.616, "close": 1.72, "volume": 932857}, "trend_line": 1.70226, "activity_lines": {"activity_5": 1.6752, "activity_10": 1.718744, "activity_20": 1.582985, "activity_30": 1.612397}, "trend_signal": 0, "fair_value": 3.052574, "relative_strength": -11.708747, "rate_of_change": -0.6806594917166758, "market_dynamics": 0.510382, "expectation": {"probability": 46.5484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.584, "close": 1.674, "volume": 786617}, "trend_line": 1.69206, "activity_lines": {"activity_5": 1.670133, "activity_10": 1.705748, "activity_20": 1.594686, "activity_30": 1.610574}, "trend_signal": 0, "fair_value": 3.043101, "relative_strength": -13.741004, "rate_of_change": -0.5992034119347343, "market_dynamics": 0.550905, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.66, "high": 1.688, "low": 1.588, "close": 1.65, "volume": 581114}, "trend_line": 1.675393, "activity_lines": {"activity_5": 1.6668, "activity_10": 1.688061, "activity_20": 1.604701, "activity_30": 1.60786}, "trend_signal": 0, "fair_value": 3.032772, "relative_strength": -14.932616, "rate_of_change": -0.9850123518078547, "market_dynamics": 0.587528, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.658, "high": 1.84, "low": 1.58, "close": 1.582, "volume": 1197859}, "trend_line": 1.655793, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.664465, "activity_20": 1.609764, "activity_30": 1.601835}, "trend_signal": 0, "fair_value": 3.019586, "relative_strength": -15.022788, "rate_of_change": -1.169874769680895, "market_dynamics": 0.572047, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.652, "high": 1.652, "low": 1.38, "close": 1.508, "volume": 1466413}, "trend_line": 1.63406, "activity_lines": {"activity_5": 1.5924, "activity_10": 1.629669, "activity_20": 1.609227, "activity_30": 1.5923}, "trend_signal": 0, "fair_value": 3.001336, "relative_strength": -20.668873, "rate_of_change": -1.3125432949650109, "market_dynamics": 0.516771, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.522, "high": 1.664, "low": 1.5, "close": 1.64, "volume": 899568}, "trend_line": 1.61906, "activity_lines": {"activity_5": 1.5968, "activity_10": 1.624545, "activity_20": 1.622509, "activity_30": 1.592683}, "trend_signal": 0, "fair_value": 2.984507, "relative_strength": -15.397781, "rate_of_change": -0.9179589488758139, "market_dynamics": 0.340446, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.64, "high": 1.726, "low": 1.62, "close": 1.676, "volume": 769176}, "trend_line": 1.608093, "activity_lines": {"activity_5": 1.618533, "activity_10": 1.629273, "activity_20": 1.637896, "activity_30": 1.596357}, "trend_signal": 0, "fair_value": 2.970521, "relative_strength": -13.366824, "rate_of_change": -0.6773683495361474, "market_dynamics": 0.151188, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.684, "high": 1.684, "low": 1.426, "close": 1.47, "volume": 1189481}, "trend_line": 1.58876, "activity_lines": {"activity_5": 1.571467, "activity_10": 1.599164, "activity_20": 1.63092, "activity_30": 1.587448}, "trend_signal": 0, "fair_value": 2.95821, "relative_strength": -20.673809, "rate_of_change": -1.2022314629813105, "market_dynamics": -0.046103, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.494, "high": 1.494, "low": 1.346, "close": 1.41, "volume": 1051909}, "trend_line": 1.57296, "activity_lines": {"activity_5": 1.5164, "activity_10": 1.562473, "activity_20": 1.615326, "activity_30": 1.575915}, "trend_signal": 0, "fair_value": 2.945897, "relative_strength": -22.91949, "rate_of_change": -0.9944862660187842, "market_dynamics": -0.291149, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.41, "high": 1.758, "low": 1.41, "close": 1.702, "volume": 1161745}, "trend_line": 1.570293, "activity_lines": {"activity_5": 1.570133, "activity_10": 1.580509, "activity_20": 1.625303, "activity_30": 1.58424}, "trend_signal": 0, "fair_value": 2.936731, "relative_strength": -8.083796, "rate_of_change": -0.1695529447665532, "market_dynamics": -0.219899, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.682, "high": 1.944, "low": 1.52, "close": 1.75, "volume": 1723736}, "trend_line": 1.569493, "activity_lines": {"activity_5": 1.626933, "activity_10": 1.6072, "activity_20": 1.635938, "activity_30": 1.595834}, "trend_signal": 1, "fair_value": 2.930549, "relative_strength": -5.057312, "rate_of_change": -0.05094590627353697, "market_dynamics": -0.002324, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.794, "high": 1.8, "low": 1.542, "close": 1.724, "volume": 958087}, "trend_line": 1.56696, "activity_lines": {"activity_5": 1.667733, "activity_10": 1.628618, "activity_20": 1.640525, "activity_30": 1.605802}, "trend_signal": 1, "fair_value": 2.924136, "relative_strength": -5.985568, "rate_of_change": -0.16138969718247348, "market_dynamics": 0.107093, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.758, "high": 2.17, "low": 1.736, "close": 2.035, "volume": 3156449}, "trend_line": 1.569126, "activity_lines": {"activity_5": 1.809, "activity_10": 1.705673, "activity_20": 1.674406, "activity_30": 1.635998}, "trend_signal": 1, "fair_value": 2.917374, "relative_strength": 8.555095, "rate_of_change": 0.13822943789248687, "market_dynamics": 0.584424, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.06, "high": 2.675, "low": 1.884, "close": 2.325, "volume": 3542735}, "trend_line": 1.58376, "activity_lines": {"activity_5": 2.009267, "activity_10": 1.828455, "activity_20": 1.735765, "activity_30": 1.684764}, "trend_signal": 1, "fair_value": 2.912406, "relative_strength": 26.822185, "rate_of_change": 0.9326210897021677, "market_dynamics": 0.931116, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34, "high": 2.595, "low": 2.28, "close": 2.35, "volume": 1778493}, "trend_line": 1.603093, "activity_lines": {"activity_5": 2.156867, "activity_10": 1.942273, "activity_20": 1.796556, "activity_30": 1.734199}, "trend_signal": 1, "fair_value": 2.905899, "relative_strength": 24.823677, "rate_of_change": 1.2207026317118783, "market_dynamics": 1.124558, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.375, "high": 2.58, "low": 2.3, "close": 2.425, "volume": 947852}, "trend_line": 1.638526, "activity_lines": {"activity_5": 2.286267, "activity_10": 2.054418, "activity_20": 1.861967, "activity_30": 1.787226}, "trend_signal": 1, "fair_value": 2.898592, "relative_strength": 28.244352, "rate_of_change": 2.2102897336586103, "market_dynamics": 1.375829, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.43, "high": 2.595, "low": 2.315, "close": 2.42, "volume": 1124506}, "trend_line": 1.682526, "activity_lines": {"activity_5": 2.369, "activity_10": 2.151382, "activity_20": 1.924029, "activity_30": 1.837643}, "trend_signal": 1, "fair_value": 2.88904, "relative_strength": 29.397084, "rate_of_change": 2.685340360787686, "market_dynamics": 1.349782, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.445, "high": 2.445, "low": 2.07, "close": 2.235, "volume": 1071148}, "trend_line": 1.72836, "activity_lines": {"activity_5": 2.343667, "activity_10": 2.201182, "activity_20": 1.965614, "activity_30": 1.873287}, "trend_signal": 1, "fair_value": 2.877342, "relative_strength": 22.194775, "rate_of_change": 2.7241183791513435, "market_dynamics": 1.195801, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.245, "high": 2.695, "low": 2.245, "close": 2.62, "volume": 1814261}, "trend_line": 1.78436, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.307073, "activity_20": 2.041357, "activity_30": 1.930812}, "trend_signal": 1, "fair_value": 2.870419, "relative_strength": 38.915188, "rate_of_change": 3.240065727047609, "market_dynamics": 1.212642, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.665, "high": 2.665, "low": 2.29, "close": 2.34, "volume": 1098553}, "trend_line": 1.833026, "activity_lines": {"activity_5": 2.41, "activity_10": 2.340055, "activity_20": 2.0851, "activity_30": 1.96666}, "trend_signal": 1, "fair_value": 2.861893, "relative_strength": 26.766102, "rate_of_change": 2.727364433186134, "market_dynamics": 1.112066, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.32, "close": 2.35, "volume": 567277}, "trend_line": 1.878026, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.363255, "activity_20": 2.126738, "activity_30": 2.000013}, "trend_signal": 1, "fair_value": 2.855739, "relative_strength": 25.072115, "rate_of_change": 2.4549569946089105, "market_dynamics": 0.944794, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.37, "high": 2.39, "low": 2.05, "close": 2.175, "volume": 1159141}, "trend_line": 1.895326, "activity_lines": {"activity_5": 2.318, "activity_10": 2.343727, "activity_20": 2.14871, "activity_30": 2.019172}, "trend_signal": 1, "fair_value": 2.847983, "relative_strength": 15.793333, "rate_of_change": 0.9211800049626625, "market_dynamics": 0.809093, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.988, "close": 2.09, "volume": 827540}, "trend_line": 1.89816, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.300545, "activity_20": 2.1602, "activity_30": 2.031732}, "trend_signal": 1, "fair_value": 2.839008, "relative_strength": 12.093506, "rate_of_change": 0.14952572802779063, "market_dynamics": 0.44735, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.934, "close": 2.075, "volume": 706484}, "trend_line": 1.91046, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.253636, "activity_20": 2.168167, "activity_30": 2.043141}, "trend_signal": 1, "fair_value": 2.830002, "relative_strength": 10.320932, "rate_of_change": 0.6479959539764814, "market_dynamics": 0.14365, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.065, "high": 2.2, "low": 2.015, "close": 2.2, "volume": 304565}, "trend_line": 1.923126, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.234, "activity_20": 2.18569, "activity_30": 2.061821}, "trend_signal": 1, "fair_value": 2.822983, "relative_strength": 17.86121, "rate_of_change": 0.6629816902735385, "market_dynamics": -0.108085, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.17, "high": 2.315, "low": 2.125, "close": 2.145, "volume": 383842}, "trend_line": 1.9339, "activity_lines": {"activity_5": 2.140333, "activity_10": 2.207091, "activity_20": 2.194681, "activity_30": 2.076135}, "trend_signal": 1, "fair_value": 2.812438, "relative_strength": 13.974744, "rate_of_change": 0.5602337028359068, "market_dynamics": -0.363699, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.43, "low": 2.07, "close": 2.31, "volume": 990034}, "trend_line": 1.950233, "activity_lines": {"activity_5": 2.198, "activity_10": 2.215273, "activity_20": 2.216981, "activity_30": 2.1004}, "trend_signal": 1, "fair_value": 2.799489, "relative_strength": 20.437997, "rate_of_change": 0.8445628005584649, "market_dynamics": -0.454503, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.29, "high": 2.36, "low": 1.91, "close": 2.06, "volume": 1424928}, "trend_line": 1.961967, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.18, "activity_20": 2.212452, "activity_30": 2.107482}, "trend_signal": 1, "fair_value": 2.785579, "relative_strength": 8.942821, "rate_of_change": 0.601671697689451, "market_dynamics": -0.488712, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.095, "low": 1.844, "close": 2.055, "volume": 971779}, "trend_line": 1.980467, "activity_lines": {"activity_5": 2.129, "activity_10": 2.147, "activity_20": 2.204638, "activity_30": 2.113484}, "trend_signal": 1, "fair_value": 2.769393, "relative_strength": 10.230191, "rate_of_change": 0.9429312521566346, "market_dynamics": -0.562538, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.065, "high": 2.13, "low": 1.8, "close": 1.97, "volume": 2179203}, "trend_line": 1.989533, "activity_lines": {"activity_5": 2.067667, "activity_10": 2.108818, "activity_20": 2.185657, "activity_30": 2.112809}, "trend_signal": 1, "fair_value": 2.754104, "relative_strength": 6.023112, "rate_of_change": 0.4577708187008427, "market_dynamics": -0.528138, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.974, "high": 2.215, "low": 1.908, "close": 2.035, "volume": 1903480}, "trend_line": 2.000033, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.089182, "activity_20": 2.17159, "activity_30": 2.115742}, "trend_signal": 1, "fair_value": 2.739906, "relative_strength": 7.484061, "rate_of_change": 0.5277620426502188, "market_dynamics": -0.543338, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0, "high": 2.25, "low": 1.992, "close": 2.1, "volume": 1702985}, "trend_line": 2.014233, "activity_lines": {"activity_5": 2.048, "activity_10": 2.087091, "activity_20": 2.162357, "activity_30": 2.122191}, "trend_signal": 1, "fair_value": 2.726572, "relative_strength": 10.089782, "rate_of_change": 0.7099882851932826, "market_dynamics": -0.48766, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.862, "close": 1.94, "volume": 1460962}, "trend_line": 2.0239, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.057273, "activity_20": 2.136095, "activity_30": 2.117402}, "trend_signal": 0, "fair_value": 2.70856, "relative_strength": -0.816802, "rate_of_change": 0.47993454580477385, "market_dynamics": -0.524794, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.92, "high": 2.34, "low": 1.904, "close": 2.05, "volume": 2166143}, "trend_line": 2.0395, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.050182, "activity_20": 2.120762, "activity_30": 2.119086}, "trend_signal": 0, "fair_value": 2.691669, "relative_strength": 3.862038, "rate_of_change": 0.7707890706062582, "market_dynamics": -0.497314, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.035, "high": 2.13, "low": 1.966, "close": 2.03, "volume": 1022778}, "trend_line": 2.0569, "activity_lines": {"activity_5": 2.027, "activity_10": 2.039909, "activity_20": 2.104833, "activity_30": 2.118473}, "trend_signal": 0, "fair_value": 2.672951, "relative_strength": 10.29992, "rate_of_change": 0.8531502819318609, "market_dynamics": -0.603147, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.986, "high": 2.07, "low": 1.92, "close": 1.964, "volume": 779126}, "trend_line": 2.0677, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.020727, "activity_20": 2.084143, "activity_30": 2.11248}, "trend_signal": 0, "fair_value": 2.658233, "relative_strength": 7.699457, "rate_of_change": 0.5250619864845009, "market_dynamics": -0.793103, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.962, "high": 2.175, "low": 1.94, "close": 2.13, "volume": 1303941}, "trend_line": 2.082833, "activity_lines": {"activity_5": 2.0424, "activity_10": 2.035018, "activity_20": 2.081457, "activity_30": 2.116499}, "trend_signal": 0, "fair_value": 2.648874, "relative_strength": 19.970838, "rate_of_change": 0.7318759974851315, "market_dynamics": -0.589216, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.145, "high": 2.26, "low": 1.94, "close": 1.992, "volume": 1422265}, "trend_line": 2.100233, "activity_lines": {"activity_5": 2.032133, "activity_10": 2.027491, "activity_20": 2.06701, "activity_30": 2.110639}, "trend_signal": 0, "fair_value": 2.635745, "relative_strength": 10.871795, "rate_of_change": 0.8354006298152498, "market_dynamics": -0.649318, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.02, "high": 2.19, "low": 1.996, "close": 2.045, "volume": 1035161}, "trend_line": 2.1214, "activity_lines": {"activity_5": 2.036067, "activity_10": 2.030836, "activity_20": 2.058767, "activity_30": 2.107075}, "trend_signal": 0, "fair_value": 2.621739, "relative_strength": 9.148284, "rate_of_change": 1.0078405586427868, "market_dynamics": -0.607888, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.03, "high": 2.115, "low": 1.882, "close": 1.984, "volume": 1309341}, "trend_line": 2.1308, "activity_lines": {"activity_5": 2.02, "activity_10": 2.023273, "activity_20": 2.047452, "activity_30": 2.098211}, "trend_signal": 0, "fair_value": 2.609297, "relative_strength": 1.097583, "rate_of_change": 0.4431036108230345, "market_dynamics": -0.522901, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.94, "close": 2.005, "volume": 1112247}, "trend_line": 2.1393, "activity_lines": {"activity_5": 2.014, "activity_10": 2.019273, "activity_20": 2.039833, "activity_30": 2.090095}, "trend_signal": 0, "fair_value": 2.597438, "relative_strength": -0.71525, "rate_of_change": 0.39891120705839, "market_dynamics": -0.709011, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.998, "high": 2.055, "low": 1.946, "close": 1.95, "volume": 775013}, "trend_line": 2.146833, "activity_lines": {"activity_5": 1.986933, "activity_10": 2.005818, "activity_20": 2.028619, "activity_30": 2.077882}, "trend_signal": 0, "fair_value": 2.588271, "relative_strength": -1.243467, "rate_of_change": 0.35212452671434635, "market_dynamics": -0.768192, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.97, "high": 1.976, "low": 1.84, "close": 1.904, "volume": 758613}, "trend_line": 2.142467, "activity_lines": {"activity_5": 1.956533, "activity_10": 1.986727, "activity_20": 2.014095, "activity_30": 2.062215}, "trend_signal": 0, "fair_value": 2.578938, "relative_strength": -3.871506, "rate_of_change": -0.2033693352021369, "market_dynamics": -0.84722, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.94, "high": 2.095, "low": 1.87, "close": 1.91, "volume": 1166674}, "trend_line": 2.128633, "activity_lines": {"activity_5": 1.934, "activity_10": 1.969382, "activity_20": 2.001029, "activity_30": 2.047217}, "trend_signal": 0, "fair_value": 2.569835, "relative_strength": -3.705378, "rate_of_change": -0.645704227883075, "market_dynamics": -0.854368, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.932, "high": 1.954, "low": 1.84, "close": 1.906, "volume": 832621}, "trend_line": 2.113833, "activity_lines": {"activity_5": 1.919133, "activity_10": 1.953855, "activity_20": 1.988367, "activity_30": 2.032854}, "trend_signal": 0, "fair_value": 2.560451, "relative_strength": -1.861128, "rate_of_change": -0.6952819015772163, "market_dynamics": -0.911448, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.015, "high": 2.58, "low": 1.99, "close": 2.25, "volume": 5821221}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.024133, "activity_10": 2.003127, "activity_20": 2.009867, "activity_30": 2.041639}, "trend_signal": 0, "fair_value": 2.553111, "relative_strength": 13.017281, "rate_of_change": -0.2759442207591601, "market_dynamics": -0.422851, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.48, "low": 2.15, "close": 2.25, "volume": 2219766}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.1128, "activity_10": 2.0472, "activity_20": 2.030867, "activity_30": 2.0508}, "trend_signal": 0, "fair_value": 2.545995, "relative_strength": 11.731986, "rate_of_change": -0.2688330170778136, "market_dynamics": 0.106678, "expectation": {"probability": 44.4669, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29beb920-2973-4ec3-b2ae-38b60460eb38/", "share_image": "https://sharemaestro.com/terminal/29beb920-2973-4ec3-b2ae-38b60460eb38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}