{"ticker": {"uuid": "29bf1f40-f26c-4c0b-808d-539e18151ffc", "symbol": "GOLF", "name": "Golf & Co Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLF rose 13.24%, moving from 694.38 to 786.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.32 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "786.30"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.32"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 751.583981, "high": 815.0, "low": 744.785947, "close": 786.299988, "volume": 25007}, "trend_line": 720.511273, "activity_lines": {"activity_5": 762.602795, "activity_10": 752.341207, "activity_20": 729.013465, "activity_30": 723.61858}, "trend_signal": 1, "fair_value": 552.820361, "relative_strength": -15.32124, "rate_of_change": 0.23359445842013657, "market_dynamics": 0.950854, "expectation": {"probability": 54.968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 643.702412, "high": 688.718634, "low": 643.702412, "close": 685.225159, "volume": 5587}, "trend_line": 617.753955, "activity_lines": {"activity_5": 676.973816, "activity_10": 694.447959, "activity_20": 697.716622, "activity_30": 658.810585}, "trend_signal": 1, "fair_value": 669.498509, "relative_strength": 13.625281, "rate_of_change": 0.3860363171587653, "market_dynamics": -0.206219, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 683.72782, "high": 683.72782, "low": 390.373654, "close": 404.247833, "volume": 2728723}, "trend_line": 609.925188, "activity_lines": {"activity_5": 582.250035, "activity_10": 639.974755, "activity_20": 672.631862, "activity_30": 645.035997}, "trend_signal": 0, "fair_value": 671.122985, "relative_strength": -33.536528, "rate_of_change": -1.2672953263407225, "market_dynamics": -0.61963, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.521279, "high": 437.286389, "low": 409.238563, "close": 431.896423, "volume": 287595}, "trend_line": 603.08791, "activity_lines": {"activity_5": 518.335608, "activity_10": 596.118168, "activity_20": 650.173172, "activity_30": 633.55027}, "trend_signal": 0, "fair_value": 672.913185, "relative_strength": -27.258484, "rate_of_change": -1.1210027286166255, "market_dynamics": -0.747735, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 434.192174, "high": 434.192174, "low": 424.210738, "close": 425.907593, "volume": 139974}, "trend_line": 598.143775, "activity_lines": {"activity_5": 471.356354, "activity_10": 556.263231, "activity_20": 627.083278, "activity_30": 622.119282}, "trend_signal": 0, "fair_value": 674.687376, "relative_strength": -26.322863, "rate_of_change": -0.8198033683016396, "market_dynamics": -0.865849, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 421.815166, "high": 431.996205, "low": 414.82818, "close": 421.61554, "volume": 116656}, "trend_line": 594.0281, "activity_lines": {"activity_5": 440.074544, "activity_10": 521.023337, "activity_20": 603.593172, "activity_30": 610.730363}, "trend_signal": 0, "fair_value": 676.48521, "relative_strength": -27.124513, "rate_of_change": -0.6880745352570141, "market_dynamics": -0.991113, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 414.229322, "high": 450.861144, "low": 414.728394, "close": 446.169861, "volume": 312217}, "trend_line": 591.549381, "activity_lines": {"activity_5": 430.871662, "activity_10": 495.761244, "activity_20": 583.937837, "activity_30": 601.191122}, "trend_signal": 0, "fair_value": 678.347723, "relative_strength": -24.445911, "rate_of_change": -0.41727302125942456, "market_dynamics": -1.012227, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 446.768764, "high": 464.934923, "low": 444.173586, "close": 459.644836, "volume": 93907}, "trend_line": 589.310214, "activity_lines": {"activity_5": 442.097457, "activity_10": 478.025157, "activity_20": 566.894788, "activity_30": 592.681152}, "trend_signal": 0, "fair_value": 680.273594, "relative_strength": -24.7385, "rate_of_change": -0.378525795465259, "market_dynamics": -0.960646, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.245529, "high": 464.934882, "low": 432.794704, "close": 444.373199, "volume": 224094}, "trend_line": 589.922408, "activity_lines": {"activity_5": 444.539573, "activity_10": 462.394234, "activity_20": 549.631667, "activity_30": 583.330376}, "trend_signal": 0, "fair_value": 682.105406, "relative_strength": -25.703846, "rate_of_change": 0.10388314769647705, "market_dynamics": -0.896938, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 446.369512, "high": 454.155014, "low": 437.18657, "close": 439.182861, "volume": 76551}, "trend_line": 588.897647, "activity_lines": {"activity_5": 444.419791, "activity_10": 450.755885, "activity_20": 533.163734, "activity_30": 573.605244}, "trend_signal": 0, "fair_value": 683.914178, "relative_strength": -26.132166, "rate_of_change": -0.1737111501619739, "market_dynamics": -0.84497, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 442.177277, "high": 444.173525, "low": 419.918732, "close": 419.918732, "volume": 139694}, "trend_line": 588.438503, "activity_lines": {"activity_5": 436.993616, "activity_10": 440.044906, "activity_20": 516.218121, "activity_30": 562.703379}, "trend_signal": 0, "fair_value": 685.555979, "relative_strength": -30.477906, "rate_of_change": -0.0779666895154087, "market_dynamics": -0.836493, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.21446, "high": 428.702352, "low": 400.255281, "close": 416.02597, "volume": 138379}, "trend_line": 588.724637, "activity_lines": {"activity_5": 428.382973, "activity_10": 432.446318, "activity_20": 500.328637, "activity_30": 551.57999}, "trend_signal": 0, "fair_value": 687.038541, "relative_strength": -28.655916, "rate_of_change": 0.04862598190656823, "market_dynamics": -0.81668, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.822607, "high": 434.192151, "low": 406.244148, "close": 421.715363, "volume": 22531}, "trend_line": 589.356794, "activity_lines": {"activity_5": 423.678387, "activity_10": 430.776696, "activity_20": 486.45635, "activity_30": 540.805198}, "trend_signal": 0, "fair_value": 688.306907, "relative_strength": -27.743211, "rate_of_change": 0.10737736460653786, "market_dynamics": -0.775517, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 413.730225, "high": 413.730225, "low": 383.28686, "close": 396.961456, "volume": 298334}, "trend_line": 588.618169, "activity_lines": {"activity_5": 413.251131, "activity_10": 424.288772, "activity_20": 471.607313, "activity_30": 528.392595}, "trend_signal": 0, "fair_value": 689.066172, "relative_strength": -31.866123, "rate_of_change": -0.12532730724744476, "market_dynamics": -0.708596, "expectation": {"probability": 38.5647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.364367, "high": 398.159178, "low": 369.312834, "close": 374.70285, "volume": 33396}, "trend_line": 586.851456, "activity_lines": {"activity_5": 398.565122, "activity_10": 414.38901, "activity_20": 456.138, "activity_30": 514.591607}, "trend_signal": 0, "fair_value": 689.632877, "relative_strength": -34.575852, "rate_of_change": -0.30014584887881396, "market_dynamics": -0.666013, "expectation": {"probability": 37.9038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 374.702798, "high": 392.569571, "low": 369.412697, "close": 369.712128, "volume": 26644}, "trend_line": 574.647496, "activity_lines": {"activity_5": 386.514207, "activity_10": 404.51284, "activity_20": 441.850297, "activity_30": 500.582618}, "trend_signal": 0, "fair_value": 690.117712, "relative_strength": -35.584356, "rate_of_change": -2.079565429245512, "market_dynamics": -0.64351, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 369.712143, "high": 389.375571, "low": 360.030193, "close": 372.60672, "volume": 2781}, "trend_line": 562.892701, "activity_lines": {"activity_5": 378.775262, "activity_10": 396.106657, "activity_20": 429.529408, "activity_30": 487.547729}, "trend_signal": 0, "fair_value": 690.665864, "relative_strength": -35.20313, "rate_of_change": -2.0455662091669597, "market_dynamics": -0.565155, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 372.60674, "high": 372.307309, "low": 356.337023, "close": 366.617889, "volume": 108700}, "trend_line": 551.151217, "activity_lines": {"activity_5": 371.934658, "activity_10": 387.949107, "activity_20": 418.317887, "activity_30": 474.884838}, "trend_signal": 0, "fair_value": 691.14749, "relative_strength": -35.194695, "rate_of_change": -2.0859186802637213, "market_dynamics": -0.493491, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 362.425723, "high": 374.303619, "low": 329.387104, "close": 340.566315, "volume": 35591}, "trend_line": 538.66445, "activity_lines": {"activity_5": 360.08336, "activity_10": 376.746307, "activity_20": 406.346822, "activity_30": 461.298715}, "trend_signal": 0, "fair_value": 691.362364, "relative_strength": -38.795646, "rate_of_change": -2.265579139599357, "market_dynamics": -0.485712, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.880648, "high": 369.213057, "low": 319.305916, "close": 324.296631, "volume": 24588}, "trend_line": 525.335916, "activity_lines": {"activity_5": 346.56851, "activity_10": 364.47278, "activity_20": 394.613415, "activity_30": 447.468534}, "trend_signal": 0, "fair_value": 691.491489, "relative_strength": -37.168053, "rate_of_change": -2.474366741670068, "market_dynamics": -0.528305, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 312.418733, "high": 341.165251, "low": 319.405724, "close": 320.304047, "volume": 14408}, "trend_line": 512.027346, "activity_lines": {"activity_5": 335.083213, "activity_10": 353.562169, "activity_20": 384.207061, "activity_30": 434.240671}, "trend_signal": 0, "fair_value": 691.504857, "relative_strength": -35.720742, "rate_of_change": -2.533344778962349, "market_dynamics": -0.72272, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 317.409422, "high": 317.409422, "low": 281.476305, "close": 291.35788, "volume": 15979}, "trend_line": 497.54429, "activity_lines": {"activity_5": 317.243067, "activity_10": 339.199795, "activity_20": 372.518805, "activity_30": 420.003931}, "trend_signal": 0, "fair_value": 691.259136, "relative_strength": -38.626923, "rate_of_change": -2.8285708005915717, "market_dynamics": -0.963931, "expectation": {"probability": 35.0492, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 289.66105, "high": 305.232053, "low": 275.886685, "close": 279.280365, "volume": 201015}, "trend_line": 483.131106, "activity_lines": {"activity_5": 300.793671, "activity_10": 324.908202, "activity_20": 361.555868, "activity_30": 405.922388}, "trend_signal": 0, "fair_value": 690.619465, "relative_strength": -43.403343, "rate_of_change": -2.8968645183326296, "market_dynamics": -1.045743, "expectation": {"probability": 34.4318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.75714, "high": 289.361603, "low": 270.596545, "close": 271.295227, "volume": 42974}, "trend_line": 468.445097, "activity_lines": {"activity_5": 287.505064, "activity_10": 311.754493, "activity_20": 350.427524, "activity_30": 392.255557}, "trend_signal": 0, "fair_value": 689.935001, "relative_strength": -45.060126, "rate_of_change": -3.039756458984865, "market_dynamics": -1.13198, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.797973, "high": 269.797973, "low": 249.735313, "close": 264.507874, "volume": 115202}, "trend_line": 453.173511, "activity_lines": {"activity_5": 276.572079, "activity_10": 299.65156, "activity_20": 339.417534, "activity_30": 379.098317}, "trend_signal": 0, "fair_value": 689.285681, "relative_strength": -46.318213, "rate_of_change": -3.2600588836987994, "market_dynamics": -1.118801, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.103051, "high": 301.439157, "low": 257.920124, "close": 270.895966, "volume": 223730}, "trend_line": 438.041664, "activity_lines": {"activity_5": 271.754374, "activity_10": 290.713643, "activity_20": 329.784503, "activity_30": 367.338475}, "trend_signal": 0, "fair_value": 688.617202, "relative_strength": -46.647279, "rate_of_change": -3.339084618297558, "market_dynamics": -1.008349, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.496722, "high": 270.496722, "low": 262.511546, "close": 266.104889, "volume": 54853}, "trend_line": 422.733478, "activity_lines": {"activity_5": 268.633517, "activity_10": 282.701279, "activity_20": 320.412892, "activity_30": 356.24578}, "trend_signal": 0, "fair_value": 687.807386, "relative_strength": -46.339723, "rate_of_change": -3.494687208566542, "market_dynamics": -1.042049, "expectation": {"probability": 33.811, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.493015, "high": 304.134139, "low": 267.202869, "close": 287.16571, "volume": 54176}, "trend_line": 408.034161, "activity_lines": {"activity_5": 274.216465, "activity_10": 280.454552, "activity_20": 313.904525, "activity_30": 347.499472}, "trend_signal": 0, "fair_value": 686.659377, "relative_strength": -42.449124, "rate_of_change": -3.4772067425424034, "market_dynamics": -0.831572, "expectation": {"probability": 33.9811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.435455, "high": 316.411273, "low": 296.747885, "close": 307.82724, "volume": 24821}, "trend_line": 394.432797, "activity_lines": {"activity_5": 286.160901, "activity_10": 283.409052, "activity_20": 310.185253, "activity_30": 341.03451}, "trend_signal": 0, "fair_value": 685.485869, "relative_strength": -38.511224, "rate_of_change": -3.3333885492984474, "market_dynamics": -0.456721, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 309.324451, "high": 319.605388, "low": 302.437321, "close": 314.115601, "volume": 28185}, "trend_line": 382.142333, "activity_lines": {"activity_5": 297.765989, "activity_10": 288.102146, "activity_20": 307.71509, "activity_30": 335.852755}, "trend_signal": 0, "fair_value": 684.227337, "relative_strength": -37.664019, "rate_of_change": -3.115984292756463, "market_dynamics": -0.087262, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.930814, "high": 348.351889, "low": 274.489304, "close": 279.779449, "volume": 320347}, "trend_line": 370.467387, "activity_lines": {"activity_5": 294.618512, "activity_10": 286.737413, "activity_20": 302.570377, "activity_30": 329.248698}, "trend_signal": 0, "fair_value": 682.562621, "relative_strength": -44.223651, "rate_of_change": -3.0551302464571584, "market_dynamics": 0.385319, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.282204, "high": 319.405676, "low": 279.280347, "close": 291.657349, "volume": 67577}, "trend_line": 357.34846, "activity_lines": {"activity_5": 294.838102, "activity_10": 288.26911, "activity_20": 299.224221, "activity_30": 324.16418}, "trend_signal": 0, "fair_value": 680.955501, "relative_strength": -42.116433, "rate_of_change": -3.5411826952530063, "market_dynamics": 0.638276, "expectation": {"probability": 36.3294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 289.461406, "high": 299.343013, "low": 289.960477, "close": 298.744141, "volume": 11607}, "trend_line": 353.83167, "activity_lines": {"activity_5": 295.716459, "activity_10": 291.083869, "activity_20": 297.14523, "activity_30": 320.383256}, "trend_signal": 0, "fair_value": 679.636162, "relative_strength": -39.918274, "rate_of_change": -0.9841346454942088, "market_dynamics": 0.697861, "expectation": {"probability": 37.3531, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 298.744128, "high": 298.24504, "low": 283.572384, "close": 289.26178, "volume": 5554}, "trend_line": 349.077182, "activity_lines": {"activity_5": 292.662134, "activity_10": 291.820675, "activity_20": 294.748734, "activity_30": 316.217456}, "trend_signal": 0, "fair_value": 678.24389, "relative_strength": -40.84468, "rate_of_change": -1.343714653920035, "market_dynamics": 0.679346, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 286.167546, "high": 306.429881, "low": 276.485593, "close": 293.953094, "volume": 42963}, "trend_line": 344.678699, "activity_lines": {"activity_5": 292.409277, "activity_10": 293.083783, "activity_20": 293.311886, "activity_30": 312.661064}, "trend_signal": 0, "fair_value": 676.99807, "relative_strength": -39.187228, "rate_of_change": -1.2600316568385723, "market_dynamics": 0.657249, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.649907, "high": 294.951195, "low": 289.3616, "close": 289.461426, "volume": 27744}, "trend_line": 340.273562, "activity_lines": {"activity_5": 292.003365, "activity_10": 292.994856, "activity_20": 291.831782, "activity_30": 309.098659}, "trend_signal": 0, "fair_value": 675.304615, "relative_strength": -39.500034, "rate_of_change": -1.2780415537079557, "market_dynamics": 0.669485, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.376468, "high": 306.230205, "low": 281.376468, "close": 291.058441, "volume": 76810}, "trend_line": 335.103181, "activity_lines": {"activity_5": 291.484326, "activity_10": 292.858742, "activity_20": 290.885921, "activity_30": 305.92349}, "trend_signal": 0, "fair_value": 673.284405, "relative_strength": -39.261677, "rate_of_change": -1.5194777312731749, "market_dynamics": 0.728501, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.766426, "high": 325.594243, "low": 279.67962, "close": 321.1026, "volume": 209341}, "trend_line": 330.485106, "activity_lines": {"activity_5": 301.019934, "activity_10": 297.731502, "activity_20": 293.189734, "activity_30": 305.020227}, "trend_signal": 0, "fair_value": 671.366621, "relative_strength": -32.929586, "rate_of_change": -1.378105390172358, "market_dynamics": 0.959642, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 338.370469, "high": 355.937767, "low": 319.405753, "close": 352.144806, "volume": 74187}, "trend_line": 327.410827, "activity_lines": {"activity_5": 319.41238, "activity_10": 307.631264, "activity_20": 298.666687, "activity_30": 306.417626}, "trend_signal": 0, "fair_value": 669.731595, "relative_strength": -27.199997, "rate_of_change": -0.9302322386655423, "market_dynamics": 1.168607, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.312829, "high": 369.312829, "low": 330.584937, "close": 333.180084, "volume": 140647}, "trend_line": 323.877401, "activity_lines": {"activity_5": 327.29105, "activity_10": 313.277122, "activity_20": 302.28234, "activity_30": 306.789837}, "trend_signal": 0, "fair_value": 667.595803, "relative_strength": -31.004761, "rate_of_change": -1.079202551844739, "market_dynamics": 1.407126, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 343.660564, "high": 377.996751, "low": 347.453525, "close": 356.337036, "volume": 106391}, "trend_line": 321.758011, "activity_lines": {"activity_5": 340.273572, "activity_10": 322.786707, "activity_20": 308.061115, "activity_30": 308.884007}, "trend_signal": 0, "fair_value": 665.503582, "relative_strength": -24.670687, "rate_of_change": -0.6543803283144197, "market_dynamics": 1.639228, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 345.55705, "high": 349.250161, "low": 331.38341, "close": 336.973022, "volume": 48676}, "trend_line": 319.122913, "activity_lines": {"activity_5": 342.343048, "activity_10": 327.383606, "activity_20": 311.824113, "activity_30": 309.86562}, "trend_signal": 0, "fair_value": 663.315369, "relative_strength": -25.254921, "rate_of_change": -0.8189688865275923, "market_dynamics": 1.627977, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.662445, "high": 359.331425, "low": 347.353729, "close": 353.641998, "volume": 65366}, "trend_line": 316.8538, "activity_lines": {"activity_5": 346.907877, "activity_10": 334.187307, "activity_20": 316.957417, "activity_30": 312.092658}, "trend_signal": 0, "fair_value": 661.045369, "relative_strength": -23.954503, "rate_of_change": -0.7110467182279714, "market_dynamics": 1.631905, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 353.642003, "high": 366.8175, "low": 320.403858, "close": 339.767822, "volume": 122918}, "trend_line": 314.947346, "activity_lines": {"activity_5": 344.678688, "activity_10": 337.470288, "activity_20": 320.415268, "activity_30": 313.570982}, "trend_signal": 0, "fair_value": 658.119235, "relative_strength": -25.991729, "rate_of_change": -0.6016825425480132, "market_dynamics": 1.555117, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 347.353688, "high": 356.336982, "low": 319.605339, "close": 337.472076, "volume": 57579}, "trend_line": 313.70632, "activity_lines": {"activity_5": 342.509383, "activity_10": 339.417568, "activity_20": 323.328416, "activity_30": 315.02419}, "trend_signal": 1, "fair_value": 654.851624, "relative_strength": -23.114204, "rate_of_change": -0.39404237430849054, "market_dynamics": 1.429643, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 341.863944, "high": 341.863944, "low": 298.444695, "close": 299.343018, "volume": 334816}, "trend_line": 311.360683, "activity_lines": {"activity_5": 327.344259, "activity_10": 333.641039, "activity_20": 322.262777, "activity_30": 314.097526}, "trend_signal": 1, "fair_value": 651.183568, "relative_strength": -29.857501, "rate_of_change": -0.7477174830268037, "market_dynamics": 1.279951, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 298.344871, "high": 317.20979, "low": 291.657333, "close": 313.017609, "volume": 292964}, "trend_line": 309.37438, "activity_lines": {"activity_5": 320.536932, "activity_10": 330.171133, "activity_20": 322.364018, "activity_30": 314.204424}, "trend_signal": 1, "fair_value": 647.564163, "relative_strength": -24.156591, "rate_of_change": -0.6379427809772696, "market_dynamics": 1.126025, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.213522, "high": 322.400139, "low": 315.213522, "close": 318.607208, "volume": 8757}, "trend_line": 307.774023, "activity_lines": {"activity_5": 317.189834, "activity_10": 327.318261, "activity_20": 322.774208, "activity_30": 314.800091}, "trend_signal": 1, "fair_value": 643.811772, "relative_strength": -21.559747, "rate_of_change": -0.5172881477774515, "market_dynamics": 0.868913, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 318.607231, "high": 335.575658, "low": 317.409445, "close": 326.392731, "volume": 171517}, "trend_line": 307.301571, "activity_lines": {"activity_5": 318.773562, "activity_10": 325.926308, "activity_20": 323.776155, "activity_30": 316.001297}, "trend_signal": 1, "fair_value": 640.053017, "relative_strength": -18.483293, "rate_of_change": -0.15350613264719085, "market_dynamics": 0.673379, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.88992, "high": 386.281311, "low": 329.986026, "close": 381.590027, "volume": 224062}, "trend_line": 309.211351, "activity_lines": {"activity_5": 339.648061, "activity_10": 335.038448, "activity_20": 329.94658, "activity_30": 320.794101}, "trend_signal": 1, "fair_value": 637.072688, "relative_strength": -5.872754, "rate_of_change": 0.6214676982565621, "market_dynamics": 0.805528, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 394.266444, "high": 398.458656, "low": 369.213063, "close": 372.307312, "volume": 163625}, "trend_line": 310.944793, "activity_lines": {"activity_5": 354.487126, "activity_10": 341.58264, "activity_20": 334.91163, "activity_30": 324.864808}, "trend_signal": 1, "fair_value": 633.982978, "relative_strength": -5.351468, "rate_of_change": 0.5606010239902303, "market_dynamics": 0.822481, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 363.32401, "high": 389.275729, "low": 363.32401, "close": 377.697266, "volume": 43600}, "trend_line": 313.822772, "activity_lines": {"activity_5": 366.258555, "activity_10": 348.816455, "activity_20": 339.9494, "activity_30": 329.171419}, "trend_signal": 1, "fair_value": 631.033969, "relative_strength": -1.445423, "rate_of_change": 0.9255594770483846, "market_dynamics": 0.922125, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 377.29801, "high": 386.081646, "low": 360.329537, "close": 365.22049, "volume": 234044}, "trend_line": 316.687443, "activity_lines": {"activity_5": 369.559082, "activity_10": 353.041325, "activity_20": 343.389192, "activity_30": 332.487401}, "trend_signal": 1, "fair_value": 627.779891, "relative_strength": -4.479976, "rate_of_change": 0.9128308254188727, "market_dynamics": 0.994512, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 381.090932, "high": 382.887607, "low": 367.316545, "close": 369.11319, "volume": 65710}, "trend_line": 319.948042, "activity_lines": {"activity_5": 371.049624, "activity_10": 357.76344, "activity_20": 346.883163, "activity_30": 335.869708}, "trend_signal": 1, "fair_value": 624.356187, "relative_strength": 0.175025, "rate_of_change": 1.0295952909001238, "market_dynamics": 0.783797, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 372.107662, "high": 379.194482, "low": 364.322159, "close": 371.908051, "volume": 5467}, "trend_line": 323.528048, "activity_lines": {"activity_5": 370.623755, "activity_10": 362.46016, "activity_20": 350.263067, "activity_30": 339.221966}, "trend_signal": 1, "fair_value": 620.732928, "relative_strength": 0.176857, "rate_of_change": 1.118933554842641, "market_dynamics": 0.642023, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 370.111382, "high": 386.281297, "low": 369.312827, "close": 371.309113, "volume": 30885}, "trend_line": 326.875153, "activity_lines": {"activity_5": 370.643706, "activity_10": 366.421873, "activity_20": 353.214715, "activity_30": 342.304616}, "trend_signal": 1, "fair_value": 617.355281, "relative_strength": 1.546159, "rate_of_change": 1.0345640882425127, "market_dynamics": 0.630945, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.708397, "high": 379.294253, "low": 361.427542, "close": 368.913574, "volume": 45939}, "trend_line": 330.302109, "activity_lines": {"activity_5": 369.93169, "activity_10": 368.639559, "activity_20": 355.548465, "activity_30": 345.016772}, "trend_signal": 1, "fair_value": 614.485484, "relative_strength": 1.088138, "rate_of_change": 1.048399050386054, "market_dynamics": 0.541124, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 364.322145, "high": 374.103933, "low": 363.922893, "close": 368.214935, "volume": 82011}, "trend_line": 333.00375, "activity_lines": {"activity_5": 369.572373, "activity_10": 369.71393, "activity_20": 357.44494, "activity_30": 347.462761}, "trend_signal": 1, "fair_value": 611.808212, "relative_strength": -0.565335, "rate_of_change": 0.8179302905995226, "market_dynamics": 0.612584, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 369.811928, "high": 374.902473, "low": 369.312844, "close": 374.103943, "volume": 81167}, "trend_line": 335.212973, "activity_lines": {"activity_5": 370.97643, "activity_10": 370.957071, "activity_20": 359.677928, "activity_30": 350.114386}, "trend_signal": 1, "fair_value": 609.398312, "relative_strength": -0.848776, "rate_of_change": 0.6634228593521699, "market_dynamics": 0.802338, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.904301, "high": 375.201875, "low": 369.312852, "close": 374.802673, "volume": 141766}, "trend_line": 337.235875, "activity_lines": {"activity_5": 372.28068, "activity_10": 371.459777, "activity_20": 361.872894, "activity_30": 352.66856}, "trend_signal": 1, "fair_value": 606.874562, "relative_strength": 1.22929, "rate_of_change": 0.6034676945513218, "market_dynamics": 1.036079, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 374.503213, "high": 379.094635, "low": 370.01157, "close": 379.094635, "volume": 70769}, "trend_line": 340.546382, "activity_lines": {"activity_5": 374.822609, "activity_10": 372.866246, "activity_20": 364.278416, "activity_30": 355.369125}, "trend_signal": 1, "fair_value": 604.226096, "relative_strength": 2.870029, "rate_of_change": 0.9816592021830337, "market_dynamics": 1.229154, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 376.998587, "high": 377.29802, "low": 361.826785, "close": 374.603027, "volume": 50045}, "trend_line": 343.311238, "activity_lines": {"activity_5": 375.348301, "activity_10": 373.332653, "activity_20": 366.147797, "activity_30": 357.566328}, "trend_signal": 1, "fair_value": 600.877239, "relative_strength": 5.416564, "rate_of_change": 0.811888232011817, "market_dynamics": 1.186553, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 349.350011, "high": 376.798945, "low": 347.353725, "close": 372.506927, "volume": 45975}, "trend_line": 345.769997, "activity_lines": {"activity_5": 374.795996, "activity_10": 373.47421, "activity_20": 367.638358, "activity_30": 359.449921}, "trend_signal": 1, "fair_value": 597.413885, "relative_strength": 4.064682, "rate_of_change": 0.7161894886761576, "market_dynamics": 0.949629, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.102081, "high": 479.008759, "low": 369.312864, "close": 435.789185, "volume": 741027}, "trend_line": 350.654244, "activity_lines": {"activity_5": 395.051644, "activity_10": 384.989152, "activity_20": 375.065968, "activity_30": 365.257611}, "trend_signal": 1, "fair_value": 594.412474, "relative_strength": 19.027632, "rate_of_change": 1.412571085512667, "market_dynamics": 0.960841, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 484.099267, "high": 499.071409, "low": 444.173575, "close": 446.169861, "volume": 399332}, "trend_line": 355.728136, "activity_lines": {"activity_5": 414.655168, "activity_10": 397.179198, "activity_20": 383.024969, "activity_30": 371.419908}, "trend_signal": 1, "fair_value": 591.226876, "relative_strength": 22.250048, "rate_of_change": 1.4469786368819766, "market_dynamics": 1.1482, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 449.663375, "high": 479.108591, "low": 449.663375, "close": 474.317474, "volume": 55062}, "trend_line": 361.890004, "activity_lines": {"activity_5": 438.883417, "activity_10": 413.136777, "activity_20": 393.147086, "activity_30": 379.070833}, "trend_signal": 1, "fair_value": 588.577978, "relative_strength": 27.202704, "rate_of_change": 1.732184602906971, "market_dynamics": 1.424218, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 482.103026, "high": 485.396859, "low": 459.145678, "close": 462.140106, "volume": 136324}, "trend_line": 367.592727, "activity_lines": {"activity_5": 452.704354, "activity_10": 425.007411, "activity_20": 401.276243, "activity_30": 385.538582}, "trend_signal": 1, "fair_value": 585.941206, "relative_strength": 24.961185, "rate_of_change": 1.5758166672103076, "market_dynamics": 1.823028, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 470.32495, "high": 480.30637, "low": 454.853723, "close": 474.816589, "volume": 176082}, "trend_line": 372.716526, "activity_lines": {"activity_5": 464.91498, "activity_10": 437.487831, "activity_20": 409.902576, "activity_30": 392.45625}, "trend_signal": 1, "fair_value": 583.198285, "relative_strength": 29.053242, "rate_of_change": 1.3938793190540906, "market_dynamics": 1.878832, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 482.801719, "high": 490.088142, "low": 456.849998, "close": 461.740906, "volume": 170942}, "trend_line": 376.36973, "activity_lines": {"activity_5": 465.946401, "activity_10": 445.652643, "activity_20": 416.539753, "activity_30": 398.199759}, "trend_signal": 1, "fair_value": 580.507145, "relative_strength": 29.161023, "rate_of_change": 0.9801561629708945, "market_dynamics": 1.746531, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 473.319379, "high": 514.74226, "low": 471.522658, "close": 490.687012, "volume": 29869}, "trend_line": 381.619961, "activity_lines": {"activity_5": 474.896409, "activity_10": 457.486983, "activity_20": 425.289186, "activity_30": 405.575067}, "trend_signal": 1, "fair_value": 578.164659, "relative_strength": 29.801963, "rate_of_change": 1.3949663273930093, "market_dynamics": 1.682261, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 509.851372, "high": 560.357452, "low": 518.036156, "close": 542.7901, "volume": 63692}, "trend_line": 387.835063, "activity_lines": {"activity_5": 498.246303, "activity_10": 476.687625, "activity_20": 438.481308, "activity_30": 415.973141}, "trend_signal": 1, "fair_value": 576.172798, "relative_strength": 42.627522, "rate_of_change": 1.6286103021744196, "market_dynamics": 1.652195, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 540.594181, "high": 559.85834, "low": 530.013845, "close": 538.697754, "volume": 33887}, "trend_line": 394.55922, "activity_lines": {"activity_5": 515.66724, "activity_10": 492.167922, "activity_20": 450.471861, "activity_30": 425.706218}, "trend_signal": 1, "fair_value": 573.854083, "relative_strength": 40.536027, "rate_of_change": 1.733767171020324, "market_dynamics": 1.587326, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 543.888024, "high": 553.969242, "low": 541.991528, "close": 549.178223, "volume": 14720}, "trend_line": 401.077095, "activity_lines": {"activity_5": 531.477824, "activity_10": 506.570219, "activity_20": 462.693884, "activity_30": 435.681637}, "trend_signal": 1, "fair_value": 571.683142, "relative_strength": 39.385273, "rate_of_change": 1.6519383326031523, "market_dynamics": 1.599992, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 567.6439, "high": 567.6439, "low": 548.978604, "close": 557.063538, "volume": 94917}, "trend_line": 408.320285, "activity_lines": {"activity_5": 544.959404, "activity_10": 519.194004, "activity_20": 474.790901, "activity_30": 445.745279}, "trend_signal": 1, "fair_value": 569.679799, "relative_strength": 39.08234, "rate_of_change": 1.80593459220104, "market_dynamics": 1.631437, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.843472, "high": 610.464147, "low": 563.95069, "close": 602.479004, "volume": 35088}, "trend_line": 417.153849, "activity_lines": {"activity_5": 567.22463, "activity_10": 537.870158, "activity_20": 490.318198, "activity_30": 458.271648}, "trend_signal": 1, "fair_value": 567.024144, "relative_strength": 45.484062, "rate_of_change": 2.163390927296195, "market_dynamics": 1.61935, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 609.565913, "high": 658.275229, "low": 603.876486, "close": 624.03894, "volume": 74612}, "trend_line": 427.977047, "activity_lines": {"activity_5": 589.223702, "activity_10": 557.624316, "activity_20": 506.800866, "activity_30": 471.619073}, "trend_signal": 1, "fair_value": 564.570657, "relative_strength": 47.11509, "rate_of_change": 2.5945338934173536, "market_dynamics": 1.657684, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 647.395429, "high": 663.365748, "low": 610.364353, "close": 646.79657, "volume": 325212}, "trend_line": 439.103012, "activity_lines": {"activity_5": 613.392061, "activity_10": 578.794016, "activity_20": 524.247452, "activity_30": 485.736462}, "trend_signal": 1, "fair_value": 562.494593, "relative_strength": 47.98253, "rate_of_change": 2.599663948800495, "market_dynamics": 1.772789, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 670.951724, "high": 674.644865, "low": 608.86706, "close": 624.937134, "volume": 159870}, "trend_line": 449.31401, "activity_lines": {"activity_5": 623.067354, "activity_10": 592.631884, "activity_20": 538.288934, "activity_30": 497.72576}, "trend_signal": 1, "fair_value": 560.330213, "relative_strength": 41.748029, "rate_of_change": 2.3254219900454745, "market_dynamics": 1.72944, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 624.43813, "high": 638.711619, "low": 615.854124, "close": 626.833679, "volume": 22511}, "trend_line": 459.328708, "activity_lines": {"activity_5": 628.324235, "activity_10": 604.085113, "activity_20": 551.288553, "activity_30": 509.178642}, "trend_signal": 1, "fair_value": 557.945809, "relative_strength": 40.32052, "rate_of_change": 2.2288862081108958, "market_dynamics": 1.617624, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 656.777944, "high": 673.347089, "low": 645.299302, "close": 661.968445, "volume": 123233}, "trend_line": 468.674655, "activity_lines": {"activity_5": 640.641362, "activity_10": 618.924795, "activity_20": 566.430865, "activity_30": 522.252173}, "trend_signal": 1, "fair_value": 555.805817, "relative_strength": 42.529755, "rate_of_change": 2.034696903812937, "market_dynamics": 1.53985, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 672.049556, "high": 673.74641, "low": 648.094128, "close": 653.683777, "volume": 84997}, "trend_line": 478.053871, "activity_lines": {"activity_5": 646.230969, "activity_10": 629.143965, "activity_20": 579.416705, "activity_30": 534.188245}, "trend_signal": 1, "fair_value": 553.414437, "relative_strength": 38.626639, "rate_of_change": 2.0012210816051152, "market_dynamics": 1.397278, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 604.874569, "high": 650.789141, "low": 603.776636, "close": 627.133118, "volume": 67999}, "trend_line": 486.368399, "activity_lines": {"activity_5": 640.994035, "activity_10": 632.519495, "activity_20": 588.566344, "activity_30": 543.806261}, "trend_signal": 1, "fair_value": 550.936011, "relative_strength": 30.010716, "rate_of_change": 1.739244989818312, "market_dynamics": 1.215923, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 662.06819, "high": 662.766886, "low": 636.815171, "close": 645.598816, "volume": 17318}, "trend_line": 495.714343, "activity_lines": {"activity_5": 643.22323, "activity_10": 637.644508, "activity_20": 598.272096, "activity_30": 554.079192}, "trend_signal": 1, "fair_value": 548.595143, "relative_strength": 31.481613, "rate_of_change": 1.9215771458868929, "market_dynamics": 1.044017, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 645.09974, "high": 673.746436, "low": 625.136882, "close": 672.848083, "volume": 198766}, "trend_line": 505.83884, "activity_lines": {"activity_5": 653.158069, "activity_10": 645.970832, "activity_20": 609.272579, "activity_30": 565.507175}, "trend_signal": 1, "fair_value": 546.531928, "relative_strength": 33.537764, "rate_of_change": 2.0424054988459392, "market_dynamics": 0.923069, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.03847, "high": 711.576048, "low": 668.755753, "close": 692.212097, "volume": 140365}, "trend_line": 516.515641, "activity_lines": {"activity_5": 666.479952, "activity_10": 655.712712, "activity_20": 620.988402, "activity_30": 577.531256}, "trend_signal": 1, "fair_value": 544.663839, "relative_strength": 33.859572, "rate_of_change": 2.110711980914703, "market_dynamics": 0.748201, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 697.402376, "high": 718.662844, "low": 686.822031, "close": 688.419128, "volume": 32099}, "trend_line": 527.085975, "activity_lines": {"activity_5": 676.521268, "activity_10": 663.13345, "activity_20": 631.17136, "activity_30": 588.621803}, "trend_signal": 1, "fair_value": 543.060544, "relative_strength": 27.820265, "rate_of_change": 2.0464692955929293, "market_dynamics": 0.611757, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 699.498531, "high": 704.688872, "low": 679.835104, "close": 698.799805, "volume": 48720}, "trend_line": 538.082183, "activity_lines": {"activity_5": 687.707121, "activity_10": 671.271036, "activity_20": 641.323422, "activity_30": 599.700115}, "trend_signal": 1, "fair_value": 542.096888, "relative_strength": 28.789363, "rate_of_change": 2.0862266350380554, "market_dynamics": 0.515698, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 698.799815, "high": 698.50041, "low": 668.75565, "close": 681.731506, "volume": 92286}, "trend_line": 548.532735, "activity_lines": {"activity_5": 688.425761, "activity_10": 675.359781, "activity_20": 648.722981, "activity_30": 608.967813}, "trend_signal": 1, "fair_value": 540.480144, "relative_strength": 27.826829, "rate_of_change": 1.9421851029771071, "market_dynamics": 0.213531, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 665.960989, "high": 700.197277, "low": 643.802203, "close": 685.32489, "volume": 140288}, "trend_line": 558.906767, "activity_lines": {"activity_5": 687.933349, "activity_10": 679.069244, "activity_20": 655.479458, "activity_30": 617.793114}, "trend_signal": 1, "fair_value": 538.675363, "relative_strength": 24.19853, "rate_of_change": 1.8912329817471956, "market_dynamics": -0.01785, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 687.720476, "high": 703.590973, "low": 628.131284, "close": 651.088562, "volume": 121729}, "trend_line": 568.116296, "activity_lines": {"activity_5": 675.197042, "activity_10": 675.490443, "activity_20": 657.910647, "activity_30": 623.740326}, "trend_signal": 1, "fair_value": 536.376081, "relative_strength": 17.50677, "rate_of_change": 1.6477755403523482, "market_dynamics": -0.250921, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 657.376844, "high": 698.899627, "low": 655.77984, "close": 671.750122, "volume": 11435}, "trend_line": 577.871479, "activity_lines": {"activity_5": 672.08949, "activity_10": 675.866105, "activity_20": 661.545786, "activity_30": 630.426379}, "trend_signal": 1, "fair_value": 534.298792, "relative_strength": 19.636463, "rate_of_change": 1.7171102235025462, "market_dynamics": -0.514464, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 670.252936, "high": 718.662881, "low": 662.167995, "close": 708.481812, "volume": 50226}, "trend_line": 589.000772, "activity_lines": {"activity_5": 682.337101, "activity_10": 682.591778, "activity_20": 668.065087, "activity_30": 638.852853}, "trend_signal": 1, "fair_value": 532.607272, "relative_strength": 27.207156, "rate_of_change": 1.925911453401209, "market_dynamics": -0.544997, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 714.969657, "high": 778.252027, "low": 698.799786, "close": 721.058411, "volume": 431303}, "trend_line": 600.619155, "activity_lines": {"activity_5": 696.131446, "activity_10": 690.125038, "activity_20": 674.973663, "activity_30": 647.3727}, "trend_signal": 1, "fair_value": 531.343045, "relative_strength": 28.411583, "rate_of_change": 1.9725581955603946, "market_dynamics": -0.407586, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 723.853179, "high": 737.228257, "low": 638.019495, "close": 682.9646, "volume": 108950}, "trend_line": 608.858335, "activity_lines": {"activity_5": 694.606059, "activity_10": 689.360158, "activity_20": 677.43578, "activity_30": 652.68531}, "trend_signal": 1, "fair_value": 529.837825, "relative_strength": 18.568836, "rate_of_change": 1.3717810914638635, "market_dynamics": -0.398449, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 699.144775, "high": 699.144775, "low": 661.191194, "close": 683.76355, "volume": 82003}, "trend_line": 616.778125, "activity_lines": {"activity_5": 693.504342, "activity_10": 688.556604, "activity_20": 679.374458, "activity_30": 657.517904}, "trend_signal": 1, "fair_value": 527.67764, "relative_strength": 18.205593, "rate_of_change": 1.3007607097963165, "market_dynamics": -0.382741, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 669.281284, "high": 667.683263, "low": 639.218083, "close": 648.207153, "volume": 49746}, "trend_line": 622.574448, "activity_lines": {"activity_5": 678.37216, "activity_10": 681.441861, "activity_20": 677.539744, "activity_30": 659.545583}, "trend_signal": 1, "fair_value": 525.589943, "relative_strength": 13.023403, "rate_of_change": 0.9397744123950433, "market_dynamics": -0.624171, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 653.5006, "high": 644.211974, "low": 620.14148, "close": 621.040344, "volume": 41157}, "trend_line": 627.871122, "activity_lines": {"activity_5": 655.753906, "activity_10": 670.118826, "activity_20": 673.002628, "activity_30": 659.446609}, "trend_signal": 1, "fair_value": 523.690246, "relative_strength": 8.140438, "rate_of_change": 0.8507695773598554, "market_dynamics": -1.085002, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 601.364378, "high": 674.175322, "low": 589.379039, "close": 643.812439, "volume": 30538}, "trend_line": 633.504317, "activity_lines": {"activity_5": 646.555782, "activity_10": 664.349979, "activity_20": 670.756932, "activity_30": 660.475081}, "trend_signal": 1, "fair_value": 521.976193, "relative_strength": 12.505918, "rate_of_change": 0.8971896942888863, "market_dynamics": -1.252437, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.812413, "high": 699.144775, "low": 643.812413, "close": 699.144775, "volume": 7918}, "trend_line": 641.41778, "activity_lines": {"activity_5": 660.951501, "activity_10": 669.330995, "activity_20": 673.691099, "activity_30": 664.709949}, "trend_signal": 1, "fair_value": 520.542615, "relative_strength": 17.481441, "rate_of_change": 1.2491569177420427, "market_dynamics": -1.299899, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 703.339655, "high": 703.339655, "low": 666.384896, "close": 676.172852, "volume": 31785}, "trend_line": 647.600641, "activity_lines": {"activity_5": 666.611235, "activity_10": 669.884027, "activity_20": 674.093126, "activity_30": 666.952212}, "trend_signal": 1, "fair_value": 518.982895, "relative_strength": 11.941189, "rate_of_change": 0.963936640484148, "market_dynamics": -1.25636, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 677.171691, "high": 676.672301, "low": 669.081543, "close": 669.081543, "volume": 40235}, "trend_line": 651.810356, "activity_lines": {"activity_5": 670.413245, "activity_10": 668.691652, "activity_20": 673.75215, "activity_30": 668.338077}, "trend_signal": 1, "fair_value": 517.784013, "relative_strength": 9.430583, "rate_of_change": 0.6500479977134489, "market_dynamics": -1.177487, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 667.683175, "high": 698.145993, "low": 668.182583, "close": 691.554016, "volume": 66877}, "trend_line": 656.905564, "activity_lines": {"activity_5": 680.314453, "activity_10": 671.6337, "activity_20": 675.478086, "activity_30": 670.902184}, "trend_signal": 1, "fair_value": 516.98, "relative_strength": 7.423964, "rate_of_change": 0.7817009891140899, "market_dynamics": -0.994127, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 696.448008, "high": 755.076355, "low": 699.144722, "close": 755.076355, "volume": 244831}, "trend_line": 663.768835, "activity_lines": {"activity_5": 706.688863, "activity_10": 686.433043, "activity_20": 682.947003, "activity_30": 677.235783}, "trend_signal": 1, "fair_value": 516.842316, "relative_strength": 16.674166, "rate_of_change": 1.044788075504859, "market_dynamics": -0.603644, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.587952, "high": 755.076398, "low": 683.673287, "close": 710.248962, "volume": 24247}, "trend_line": 668.875016, "activity_lines": {"activity_5": 710.703214, "activity_10": 692.463443, "activity_20": 685.625323, "activity_30": 680.234501}, "trend_signal": 1, "fair_value": 516.293148, "relative_strength": 10.548715, "rate_of_change": 0.7692709766947694, "market_dynamics": -0.371204, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 689.467954, "high": 709.549582, "low": 677.37906, "close": 694.962952, "volume": 16176}, "trend_line": 671.957815, "activity_lines": {"activity_5": 708.88195, "activity_10": 695.218489, "activity_20": 686.669734, "activity_30": 681.917593}, "trend_signal": 1, "fair_value": 516.094518, "relative_strength": 3.254424, "rate_of_change": 0.4608931304439726, "market_dynamics": -0.195976, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 694.962984, "high": 709.349822, "low": 682.374547, "close": 704.554199, "volume": 15576}, "trend_line": 674.641657, "activity_lines": {"activity_5": 709.005094, "activity_10": 699.513773, "activity_20": 688.614496, "activity_30": 684.020586}, "trend_signal": 1, "fair_value": 515.974645, "relative_strength": 2.85332, "rate_of_change": 0.3994063228507919, "market_dynamics": -0.144986, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 713.246244, "high": 713.146296, "low": 689.368104, "close": 693.164612, "volume": 16560}, "trend_line": 676.187258, "activity_lines": {"activity_5": 702.966866, "activity_10": 700.713731, "activity_20": 689.397703, "activity_30": 685.215615}, "trend_signal": 1, "fair_value": 516.328181, "relative_strength": 2.174606, "rate_of_change": 0.22909954995560455, "market_dynamics": -0.420531, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 680.276431, "high": 714.345275, "low": 676.479891, "close": 707.551514, "volume": 45498}, "trend_line": 678.941071, "activity_lines": {"activity_5": 701.616899, "activity_10": 703.218139, "activity_20": 691.577925, "activity_30": 687.239116}, "trend_signal": 1, "fair_value": 516.81681, "relative_strength": -1.326153, "rate_of_change": 0.40725597346288983, "market_dynamics": -0.370677, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 722.537719, "high": 747.315, "low": 704.354346, "close": 737.723816, "volume": 73663}, "trend_line": 682.637408, "activity_lines": {"activity_5": 713.492688, "activity_10": 710.049527, "activity_20": 696.508747, "activity_30": 691.031551}, "trend_signal": 1, "fair_value": 517.670327, "relative_strength": -0.122945, "rate_of_change": 0.5444267783882654, "market_dynamics": -0.11912, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 749.213324, "high": 789.176695, "low": 753.009832, "close": 761.601868, "volume": 82289}, "trend_line": 685.958523, "activity_lines": {"activity_5": 731.496171, "activity_10": 720.520943, "activity_20": 703.464151, "activity_30": 696.126032}, "trend_signal": 1, "fair_value": 518.330758, "relative_strength": -1.590471, "rate_of_change": 0.4865123066915142, "market_dynamics": 0.227866, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 770.493778, "high": 806.161039, "low": 768.995152, "close": 798.468079, "volume": 43943}, "trend_line": 690.784666, "activity_lines": {"activity_5": 757.345797, "activity_10": 736.142051, "activity_20": 713.404368, "activity_30": 703.384713}, "trend_signal": 1, "fair_value": 519.132174, "relative_strength": 1.601461, "rate_of_change": 0.7035619265860483, "market_dynamics": 0.670748, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 798.268276, "high": 806.960325, "low": 766.697212, "close": 799.367249, "volume": 23077}, "trend_line": 696.525804, "activity_lines": {"activity_5": 777.234221, "activity_10": 749.574162, "activity_20": 722.826802, "activity_30": 710.390041}, "trend_signal": 1, "fair_value": 520.083959, "relative_strength": 2.720952, "rate_of_change": 0.8311038566105023, "market_dynamics": 0.963804, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 810.65701, "high": 819.24911, "low": 754.308595, "close": 760.702759, "volume": 39842}, "trend_line": 700.362602, "activity_lines": {"activity_5": 777.154305, "activity_10": 754.016126, "activity_20": 728.134116, "activity_30": 714.53049}, "trend_signal": 1, "fair_value": 521.046386, "relative_strength": -3.597996, "rate_of_change": 0.5508479338405163, "market_dynamics": 0.955458, "expectation": {"probability": 59.5922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 769.394719, "high": 799.267392, "low": 763.300388, "close": 786.279297, "volume": 10087}, "trend_line": 704.143642, "activity_lines": {"activity_5": 782.056486, "activity_10": 763.00607, "activity_20": 735.688508, "activity_30": 720.073503}, "trend_signal": 1, "fair_value": 522.183643, "relative_strength": -0.221097, "rate_of_change": 0.5398689177866698, "market_dynamics": 0.895164, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 786.279291, "high": 773.890623, "low": 711.447851, "close": 714.545044, "volume": 45852}, "trend_line": 704.888074, "activity_lines": {"activity_5": 759.810217, "activity_10": 757.571054, "activity_20": 735.919092, "activity_30": 720.744561}, "trend_signal": 1, "fair_value": 522.942325, "relative_strength": -7.273644, "rate_of_change": 0.10572161070510108, "market_dynamics": 0.526298, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 715.24439, "high": 788.077665, "low": 714.34519, "close": 778.786194, "volume": 26747}, "trend_line": 707.900309, "activity_lines": {"activity_5": 762.114787, "activity_10": 763.460209, "activity_20": 742.121301, "activity_30": 725.512181}, "trend_signal": 1, "fair_value": 524.267649, "relative_strength": -0.377027, "rate_of_change": 0.4273352197472464, "market_dynamics": 0.303062, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 778.786186, "high": 778.786186, "low": 728.33243, "close": 762.600952, "volume": 28948}, "trend_line": 710.027014, "activity_lines": {"activity_5": 760.336401, "activity_10": 765.056919, "activity_20": 746.160255, "activity_30": 729.041255}, "trend_signal": 1, "fair_value": 525.021501, "relative_strength": -3.730873, "rate_of_change": 0.3004243638492345, "market_dynamics": 0.152183, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 745.716495, "high": 769.394711, "low": 734.426793, "close": 754.808105, "volume": 5248}, "trend_line": 712.462901, "activity_lines": {"activity_5": 758.411487, "activity_10": 763.97427, "activity_20": 748.782934, "activity_30": 731.930358}, "trend_signal": 1, "fair_value": 525.927588, "relative_strength": -7.120133, "rate_of_change": 0.3430696229819757, "market_dynamics": -0.099517, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 763.999721, "high": 759.304013, "low": 720.73935, "close": 721.638489, "volume": 64545}, "trend_line": 713.673354, "activity_lines": {"activity_5": 745.82301, "activity_10": 756.00157, "activity_20": 747.718051, "activity_30": 732.522331}, "trend_signal": 1, "fair_value": 526.641523, "relative_strength": -10.569393, "rate_of_change": 0.16989698667833228, "market_dynamics": -0.129522, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 727.233465, "high": 756.206909, "low": 709.349768, "close": 731.229736, "volume": 39886}, "trend_line": 716.344727, "activity_lines": {"activity_5": 740.741003, "activity_10": 750.065194, "activity_20": 747.459508, "activity_30": 733.655001}, "trend_signal": 1, "fair_value": 527.249944, "relative_strength": -10.753866, "rate_of_change": 0.3743131202850004, "market_dynamics": -0.360081, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 731.629395, "high": 752.210474, "low": 700.957403, "close": 716.742981, "volume": 53043}, "trend_line": 717.844489, "activity_lines": {"activity_5": 729.717765, "activity_10": 742.047084, "activity_20": 745.559097, "activity_30": 733.680695}, "trend_signal": 1, "fair_value": 528.066224, "relative_strength": -10.499112, "rate_of_change": 0.209363166010981, "market_dynamics": -0.518932, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 710.548736, "high": 724.435971, "low": 700.358065, "close": 708.650452, "volume": 18691}, "trend_line": 717.85011, "activity_lines": {"activity_5": 720.133232, "activity_10": 734.043515, "activity_20": 742.661011, "activity_30": 733.087531}, "trend_signal": 1, "fair_value": 528.793518, "relative_strength": -11.88381, "rate_of_change": 0.0007830386784538223, "market_dynamics": -0.750789, "expectation": {"probability": 50.058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 719.840212, "high": 748.613826, "low": 715.444156, "close": 726.83374, "volume": 7159}, "trend_line": 718.042621, "activity_lines": {"activity_5": 720.206494, "activity_10": 730.995395, "activity_20": 741.413255, "activity_30": 733.66712}, "trend_signal": 1, "fair_value": 529.525401, "relative_strength": -14.075435, "rate_of_change": 0.026817715469888464, "market_dynamics": -0.930728, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 732.428651, "high": 751.31134, "low": 715.743993, "close": 748.713745, "volume": 11863}, "trend_line": 720.234259, "activity_lines": {"activity_5": 729.438049, "activity_10": 732.541257, "activity_20": 742.383797, "activity_30": 735.645902}, "trend_signal": 1, "fair_value": 530.360429, "relative_strength": -13.359307, "rate_of_change": 0.30522394296701477, "market_dynamics": -0.982446, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 748.214178, "high": 778.985959, "low": 757.105991, "close": 763.400208, "volume": 4137}, "trend_line": 722.888814, "activity_lines": {"activity_5": 741.760075, "activity_10": 737.440396, "activity_20": 744.569885, "activity_30": 738.430802}, "trend_signal": 1, "fair_value": 531.191707, "relative_strength": -9.757301, "rate_of_change": 0.36856827717217394, "market_dynamics": -0.991789, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 755.40753, "high": 757.90524, "low": 724.336093, "close": 739.222473, "volume": 17093}, "trend_line": 725.922658, "activity_lines": {"activity_5": 743.878158, "activity_10": 737.055308, "activity_20": 744.127439, "activity_30": 739.484587}, "trend_signal": 1, "fair_value": 531.914707, "relative_strength": -12.11717, "rate_of_change": 0.4196833511937468, "market_dynamics": -0.92438, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 747.714722, "high": 755.107848, "low": 735.725647, "close": 735.925415, "volume": 16203}, "trend_line": 729.752161, "activity_lines": {"activity_5": 743.398588, "activity_10": 736.790095, "activity_20": 743.205901, "activity_30": 740.129926}, "trend_signal": 1, "fair_value": 532.602495, "relative_strength": -14.191142, "rate_of_change": 0.527535951357513, "market_dynamics": -0.854365, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 735.925415, "high": 735.925415, "low": 714.345187, "close": 723.836487, "volume": 24517}, "trend_line": 732.419629, "activity_lines": {"activity_5": 737.071045, "activity_10": 734.811904, "activity_20": 740.929413, "activity_30": 739.74827}, "trend_signal": 1, "fair_value": 533.306847, "relative_strength": -16.798092, "rate_of_change": 0.3655306750095373, "market_dynamics": -0.908524, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 709.649447, "high": 775.589102, "low": 709.849276, "close": 729.231628, "volume": 90852}, "trend_line": 733.422524, "activity_lines": {"activity_5": 732.741699, "activity_10": 734.377769, "activity_20": 739.089201, "activity_30": 739.542592}, "trend_signal": 0, "fair_value": 533.884544, "relative_strength": -18.137206, "rate_of_change": 0.13692901723145473, "market_dynamics": -0.727371, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 734.227049, "high": 734.227049, "low": 711.567422, "close": 719.462646, "volume": 34332}, "trend_line": 734.865517, "activity_lines": {"activity_5": 726.454834, "activity_10": 732.029398, "activity_20": 736.359049, "activity_30": 738.641955}, "trend_signal": 0, "fair_value": 534.413056, "relative_strength": -17.049563, "rate_of_change": 0.19674784353909497, "market_dynamics": -0.783415, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 715.564955, "high": 734.653333, "low": 689.580768, "close": 730.156067, "volume": 60964}, "trend_line": 736.901335, "activity_lines": {"activity_5": 726.661613, "activity_10": 731.839232, "activity_20": 734.847981, "activity_30": 738.338119}, "trend_signal": 0, "fair_value": 535.412572, "relative_strength": -16.209768, "rate_of_change": 0.2770327295137, "market_dynamics": -0.756961, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 729.856262, "high": 744.347489, "low": 703.272448, "close": 738.551025, "volume": 6593}, "trend_line": 738.467902, "activity_lines": {"activity_5": 730.271138, "activity_10": 732.931548, "activity_20": 734.461728, "activity_30": 738.444551}, "trend_signal": 0, "fair_value": 536.652733, "relative_strength": -17.585409, "rate_of_change": 0.21258843288701107, "market_dynamics": -0.672462, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 738.551025, "high": 738.551025, "low": 727.557659, "close": 733.753906, "volume": 5102}, "trend_line": 737.757153, "activity_lines": {"activity_5": 732.106583, "activity_10": 732.608014, "activity_20": 733.908207, "activity_30": 738.140422}, "trend_signal": 0, "fair_value": 538.019544, "relative_strength": -20.477385, "rate_of_change": -0.09624643103309374, "market_dynamics": -0.768345, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 733.554085, "high": 744.547364, "low": 705.571095, "close": 739.250549, "volume": 31380}, "trend_line": 738.723873, "activity_lines": {"activity_5": 735.113082, "activity_10": 733.158049, "activity_20": 734.006504, "activity_30": 738.23677}, "trend_signal": 0, "fair_value": 539.38128, "relative_strength": -20.151431, "rate_of_change": 0.13103498841982889, "market_dynamics": -0.488296, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 736.952027, "high": 747.545562, "low": 663.696466, "close": 710.168213, "volume": 37605}, "trend_line": 739.230715, "activity_lines": {"activity_5": 727.75754, "activity_10": 728.592444, "activity_20": 731.559001, "activity_30": 736.39447}, "trend_signal": 0, "fair_value": 541.202823, "relative_strength": -21.609202, "rate_of_change": 0.06861048065790694, "market_dynamics": -0.476922, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.366943, "high": 732.554628, "low": 708.96898, "close": 732.154846, "volume": 16026}, "trend_line": 740.150737, "activity_lines": {"activity_5": 728.350504, "activity_10": 728.992263, "activity_20": 731.226306, "activity_30": 735.937962}, "trend_signal": 0, "fair_value": 542.883779, "relative_strength": -20.703709, "rate_of_change": 0.12445667926555476, "market_dynamics": -0.357794, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 732.154901, "high": 761.037367, "low": 708.269472, "close": 739.4505, "volume": 17959}, "trend_line": 741.693599, "activity_lines": {"activity_5": 731.242102, "activity_10": 730.847067, "activity_20": 731.810488, "activity_30": 735.892785}, "trend_signal": 0, "fair_value": 544.843763, "relative_strength": -22.746533, "rate_of_change": 0.20845240339197285, "market_dynamics": -0.283834, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 746.845963, "high": 746.845963, "low": 709.568584, "close": 725.359009, "volume": 13705}, "trend_line": 742.287183, "activity_lines": {"activity_5": 729.376571, "activity_10": 730.075689, "activity_20": 731.162864, "activity_30": 734.838941}, "trend_signal": 0, "fair_value": 546.881693, "relative_strength": -25.879534, "rate_of_change": 0.08003089157037178, "market_dynamics": -0.49082, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 725.359006, "high": 742.348705, "low": 685.683088, "close": 692.179138, "volume": 30414}, "trend_line": 740.769027, "activity_lines": {"activity_5": 717.010742, "activity_10": 723.243925, "activity_20": 727.495486, "activity_30": 731.606164}, "trend_signal": 0, "fair_value": 548.737004, "relative_strength": -28.954847, "rate_of_change": -0.20452407569052372, "market_dynamics": -0.693448, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 692.179139, "high": 741.349234, "low": 692.578921, "close": 723.56012, "volume": 35846}, "trend_line": 739.500968, "activity_lines": {"activity_5": 718.243335, "activity_10": 722.791476, "activity_20": 726.957056, "activity_30": 730.495912}, "trend_signal": 0, "fair_value": 550.688542, "relative_strength": -25.477138, "rate_of_change": -0.17118142818896603, "market_dynamics": -0.773699, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 723.560121, "high": 741.449245, "low": 705.571009, "close": 714.165833, "volume": 27912}, "trend_line": 736.690894, "activity_lines": {"activity_5": 715.451705, "activity_10": 720.556475, "activity_20": 725.560454, "activity_30": 728.861387}, "trend_signal": 0, "fair_value": 552.524834, "relative_strength": -26.756402, "rate_of_change": -0.3799959866989635, "market_dynamics": -0.960622, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 714.165761, "high": 739.450479, "low": 699.774547, "close": 706.870239, "volume": 33488}, "trend_line": 733.60766, "activity_lines": {"activity_5": 711.427478, "activity_10": 717.285734, "activity_20": 723.481305, "activity_30": 726.937474}, "trend_signal": 0, "fair_value": 552.339188, "relative_strength": -29.046024, "rate_of_change": -0.418524787683876, "market_dynamics": -0.98378, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 693.578308, "high": 730.955607, "low": 640.310755, "close": 651.903687, "volume": 61059}, "trend_line": 729.981024, "activity_lines": {"activity_5": 691.253085, "activity_10": 704.597089, "activity_20": 716.175724, "activity_30": 721.66625}, "trend_signal": 0, "fair_value": 551.869016, "relative_strength": -34.927893, "rate_of_change": -0.4943563430076455, "market_dynamics": -0.923186, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 651.903712, "high": 676.588713, "low": 636.612967, "close": 640.010925, "volume": 27113}, "trend_line": 725.105412, "activity_lines": {"activity_5": 672.011458, "activity_10": 691.23431, "activity_20": 708.094309, "activity_30": 715.861727}, "trend_signal": 0, "fair_value": 551.363558, "relative_strength": -33.800416, "rate_of_change": -0.6679094167795855, "market_dynamics": -1.146515, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 738.550941, "high": 738.550941, "low": 651.903702, "close": 653.602661, "volume": 20378}, "trend_line": 723.073999, "activity_lines": {"activity_5": 660.778292, "activity_10": 682.147111, "activity_20": 701.824977, "activity_30": 711.248646}, "trend_signal": 0, "fair_value": 550.9689, "relative_strength": -35.180346, "rate_of_change": -0.2801541632956455, "market_dynamics": -1.284703, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 653.602634, "high": 707.569861, "low": 624.120587, "close": 694.377869, "volume": 104512}, "trend_line": 720.260388, "activity_lines": {"activity_5": 667.800692, "activity_10": 681.502052, "activity_20": 699.961843, "activity_30": 709.397283}, "trend_signal": 0, "fair_value": 550.778036, "relative_strength": -27.547442, "rate_of_change": -0.3891179884619145, "market_dynamics": -1.14885, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 694.377841, "high": 711.695467, "low": 699.674608, "close": 711.595459, "volume": 56363}, "trend_line": 718.560205, "activity_lines": {"activity_5": 681.881486, "activity_10": 684.674318, "activity_20": 699.952026, "activity_30": 708.838256}, "trend_signal": 0, "fair_value": 550.726974, "relative_strength": -27.437424, "rate_of_change": -0.236051159875814, "market_dynamics": -0.886477, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 711.595469, "high": 709.795956, "low": 701.198452, "close": 704.497498, "volume": 24748}, "trend_line": 716.883185, "activity_lines": {"activity_5": 693.281279, "activity_10": 687.0625, "activity_20": 699.38207, "activity_30": 707.930984}, "trend_signal": 0, "fair_value": 550.590102, "relative_strength": -23.826432, "rate_of_change": -0.2333861502948066, "market_dynamics": -0.627995, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 704.497511, "high": 704.797424, "low": 694.500391, "close": 694.800293, "volume": 34616}, "trend_line": 715.988578, "activity_lines": {"activity_5": 697.942416, "activity_10": 688.066855, "activity_20": 697.980661, "activity_30": 706.506281}, "trend_signal": 0, "fair_value": 550.481925, "relative_strength": -25.919869, "rate_of_change": -0.12479118198316572, "market_dynamics": -0.311671, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 694.800261, "high": 719.793123, "low": 694.700314, "close": 719.693176, "volume": 10046}, "trend_line": 715.604026, "activity_lines": {"activity_5": 707.248556, "activity_10": 693.549531, "activity_20": 699.113961, "activity_30": 706.745288}, "trend_signal": 0, "fair_value": 550.532038, "relative_strength": -26.996623, "rate_of_change": -0.05370923668561444, "market_dynamics": -0.172983, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 736.788214, "high": 756.482561, "low": 719.693159, "close": 746.985291, "volume": 21670}, "trend_line": 716.612103, "activity_lines": {"activity_5": 721.246033, "activity_10": 704.064717, "activity_20": 702.845412, "activity_30": 708.769885}, "trend_signal": 0, "fair_value": 550.687998, "relative_strength": -22.850138, "rate_of_change": 0.1408707837538174, "market_dynamics": 0.057107, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 746.985291, "high": 760.781324, "low": 749.784475, "close": 754.683105, "volume": 23172}, "trend_line": 718.146525, "activity_lines": {"activity_5": 734.302287, "activity_10": 715.382789, "activity_20": 707.22985, "activity_30": 711.226079}, "trend_signal": 0, "fair_value": 550.879227, "relative_strength": -20.599125, "rate_of_change": 0.21412169757896896, "market_dynamics": 0.396597, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 754.683123, "high": 753.783353, "low": 714.794552, "close": 743.686279, "volume": 26535}, "trend_line": 718.708276, "activity_lines": {"activity_5": 740.820422, "activity_10": 723.832113, "activity_20": 710.490151, "activity_30": 712.873805}, "trend_signal": 0, "fair_value": 550.996765, "relative_strength": -22.191963, "rate_of_change": 0.07822233770468476, "market_dynamics": 0.676434, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 743.686276, "high": 764.780193, "low": 739.787361, "close": 752.883545, "volume": 57355}, "trend_line": 718.84727, "activity_lines": {"activity_5": 747.791728, "activity_10": 732.284893, "activity_20": 714.579085, "activity_30": 715.078661}, "trend_signal": 0, "fair_value": 551.155344, "relative_strength": -22.126889, "rate_of_change": 0.019339418320546118, "market_dynamics": 0.924331, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 752.283745, "high": 764.680206, "low": 745.985575, "close": 750.584229, "volume": 33781}, "trend_line": 718.42007, "activity_lines": {"activity_5": 750.124378, "activity_10": 738.267386, "activity_20": 718.384118, "activity_30": 717.126207}, "trend_signal": 0, "fair_value": 551.377883, "relative_strength": -19.214057, "rate_of_change": -0.059428479153850126, "market_dynamics": 0.950996, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 742.78651, "high": 764.780189, "low": 742.78651, "close": 751.583984, "volume": 10083}, "trend_line": 718.832121, "activity_lines": {"activity_5": 750.730876, "activity_10": 742.668352, "activity_20": 722.091909, "activity_30": 719.265814}, "trend_signal": 1, "fair_value": 551.818616, "relative_strength": -18.515286, "rate_of_change": 0.057355162697503626, "market_dynamics": 0.890659, "expectation": {"probability": 54.0921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 751.583981, "high": 815.0, "low": 744.785947, "close": 786.299988, "volume": 25007}, "trend_line": 720.511273, "activity_lines": {"activity_5": 762.602795, "activity_10": 752.341207, "activity_20": 729.013465, "activity_30": 723.61858}, "trend_signal": 1, "fair_value": 552.820361, "relative_strength": -15.32124, "rate_of_change": 0.23359445842013657, "market_dynamics": 0.950854, "expectation": {"probability": 54.968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29bf1f40-f26c-4c0b-808d-539e18151ffc/", "share_image": "https://sharemaestro.com/terminal/29bf1f40-f26c-4c0b-808d-539e18151ffc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}