{"ticker": {"uuid": "29bf9f18-c50e-4273-a8aa-fa10f2d40aa0", "symbol": "ACOG", "name": "Alpha Cognition Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACOG rose 7.65%, moving from 5.75 to 6.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.32 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.19"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.32"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.1902, "low": 5.645, "close": 6.19, "volume": 181458}, "trend_line": 5.890333, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.150455, "activity_20": 5.987786, "activity_30": 5.934548}, "trend_signal": 1, "fair_value": 6.687125, "relative_strength": -29.316687, "rate_of_change": 0.0, "market_dynamics": 0.719209, "expectation": {"probability": 43.1894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 5.4, "high": 5.85, "low": 5.39, "close": 5.72, "volume": 552358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 6.883, "low": 5.6201, "close": 6.62, "volume": 805005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.66, "high": 6.98, "low": 5.59, "close": 5.66, "volume": 635804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6, "high": 5.84, "low": 5.4002, "close": 5.42, "volume": 493367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.48, "high": 5.7, "low": 4.66, "close": 4.93, "volume": 554313}, "trend_line": null, "activity_lines": {"activity_5": 5.484667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.3, "high": 5.53, "low": 4.81, "close": 5.13, "volume": 370287}, "trend_line": null, "activity_lines": {"activity_5": 5.304667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.15, "high": 6.0, "low": 5.12, "close": 5.67, "volume": 272910}, "trend_line": null, "activity_lines": {"activity_5": 5.344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.592857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.83, "high": 6.24, "low": 5.54, "close": 6.095, "volume": 637913}, "trend_line": null, "activity_lines": {"activity_5": 5.588333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.655625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.01, "high": 6.4528, "low": 5.8, "close": 5.96, "volume": 486911}, "trend_line": null, "activity_lines": {"activity_5": 5.758667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.689444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.16, "high": 6.72, "low": 5.58, "close": 6.55, "volume": 622974}, "trend_line": null, "activity_lines": {"activity_5": 6.089667, "activity_10": 5.829818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.35, "high": 7.0, "low": 5.72, "close": 5.72, "volume": 820559}, "trend_line": null, "activity_lines": {"activity_5": 6.036, "activity_10": 5.819727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.770455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.7, "high": 6.2625, "low": 5.52, "close": 5.77, "volume": 342797}, "trend_line": null, "activity_lines": {"activity_5": 5.959667, "activity_10": 5.818727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.770417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.71, "close": 6.03, "volume": 233542}, "trend_line": null, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.880455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.790385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.19, "high": 6.88, "low": 5.9, "close": 6.28, "volume": 489405}, "trend_line": null, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.980909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.825357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.31, "high": 6.7, "low": 5.56, "close": 6.01, "volume": 228471}, "trend_line": null, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.016636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.837667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.01, "high": 6.29, "low": 4.89, "close": 5.31, "volume": 168705}, "trend_line": null, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.905455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.804688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.41, "high": 5.79, "low": 5.23, "close": 5.44, "volume": 84331}, "trend_line": null, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.814636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.783235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.33, "high": 6.75, "low": 5.01, "close": 5.37, "volume": 263564}, "trend_line": null, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.715273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.760278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5, "high": 5.863, "low": 5.26, "close": 5.53, "volume": 274087}, "trend_line": null, "activity_lines": {"activity_5": 5.472, "activity_10": 5.658182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.748158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.41, "high": 5.6354, "low": 4.28, "close": 4.83, "volume": 186262}, "trend_line": null, "activity_lines": {"activity_5": 5.238, "activity_10": 5.481636, "activity_20": 5.643, "activity_30": null}, "trend_signal": 0, "fair_value": 5.70225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.69, "high": 4.99, "low": 3.75, "close": 4.375, "volume": 788603}, "trend_line": null, "activity_lines": {"activity_5": 4.931, "activity_10": 5.253636, "activity_20": 5.516595, "activity_30": null}, "trend_signal": 0, "fair_value": 5.639048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.45, "high": 5.09, "low": 3.97, "close": 4.12, "volume": 195564}, "trend_line": null, "activity_lines": {"activity_5": 4.601333, "activity_10": 5.003727, "activity_20": 5.37231, "activity_30": null}, "trend_signal": 0, "fair_value": 5.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 5.7231, "low": 4.2, "close": 5.04, "volume": 344512}, "trend_line": null, "activity_lines": {"activity_5": 4.666333, "activity_10": 4.951091, "activity_20": 5.327548, "activity_30": null}, "trend_signal": 0, "fair_value": 5.546957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1, "high": 6.75, "low": 5.0, "close": 6.39, "volume": 368634}, "trend_line": null, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.161909, "activity_20": 5.41431, "activity_30": null}, "trend_signal": 0, "fair_value": 5.582083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.35, "high": 8.6079, "low": 6.03, "close": 7.43, "volume": 643818}, "trend_line": null, "activity_lines": {"activity_5": 6.029667, "activity_10": 5.559818, "activity_20": 5.5955, "activity_30": null}, "trend_signal": 0, "fair_value": 5.656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6628, "high": 9.68, "low": 6.55, "close": 8.65, "volume": 905961}, "trend_line": null, "activity_lines": {"activity_5": 7.089333, "activity_10": 6.153727, "activity_20": 5.880976, "activity_30": null}, "trend_signal": 0, "fair_value": 5.771154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.73, "high": 11.4, "low": 7.91, "close": 9.14, "volume": 1411282}, "trend_line": null, "activity_lines": {"activity_5": 8.027333, "activity_10": 6.776, "activity_20": 6.196357, "activity_30": null}, "trend_signal": 0, "fair_value": 5.895926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 10.55, "low": 7.57, "close": 9.33, "volume": 917239}, "trend_line": null, "activity_lines": {"activity_5": 8.694, "activity_10": 7.365545, "activity_20": 6.51331, "activity_30": null}, "trend_signal": 0, "fair_value": 6.018571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9, "high": 10.35, "low": 8.845, "close": 9.375, "volume": 505423}, "trend_line": null, "activity_lines": {"activity_5": 9.089667, "activity_10": 7.891273, "activity_20": 6.819143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.13431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.980789, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.38, "high": 9.9, "low": 8.65, "close": 9.35, "volume": 387061}, "trend_line": 6.2415, "activity_lines": {"activity_5": 9.278, "activity_10": 8.342545, "activity_20": 7.106333, "activity_30": 6.683591}, "trend_signal": 1, "fair_value": 6.2415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.263018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.42, "high": 9.71, "low": 8.5, "close": 9.16, "volume": 222285}, "trend_line": 6.356167, "activity_lines": {"activity_5": 9.275, "activity_10": 8.677091, "activity_20": 7.362095, "activity_30": 6.871882}, "trend_signal": 1, "fair_value": 6.335645, "relative_strength": null, "rate_of_change": 1.8371705519506505, "market_dynamics": 1.136543, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.04, "high": 9.75, "low": 8.77, "close": 9.105, "volume": 358081}, "trend_line": 6.439, "activity_lines": {"activity_5": 9.219667, "activity_10": 8.914636, "activity_20": 7.596238, "activity_30": 7.049226}, "trend_signal": 1, "fair_value": 6.422188, "relative_strength": null, "rate_of_change": 1.3031910583847142, "market_dynamics": 1.015758, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.96, "high": 10.75, "low": 8.72, "close": 10.465, "volume": 318316}, "trend_line": 6.599167, "activity_lines": {"activity_5": 9.62, "activity_10": 9.308818, "activity_20": 7.944024, "activity_30": 7.308968}, "trend_signal": 1, "fair_value": 6.544697, "relative_strength": null, "rate_of_change": 2.487451467619188, "market_dynamics": 0.965499, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.75, "high": 11.54, "low": 10.44, "close": 10.815, "volume": 301809}, "trend_line": 6.779, "activity_lines": {"activity_5": 10.061333, "activity_10": 9.668, "activity_20": 8.304024, "activity_30": 7.580957}, "trend_signal": 1, "fair_value": 6.670294, "relative_strength": null, "rate_of_change": 2.725086363172812, "market_dynamics": 0.938826, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.77, "high": 10.88, "low": 9.83, "close": 9.99, "volume": 138087}, "trend_line": 6.947667, "activity_lines": {"activity_5": 10.131667, "activity_10": 9.796727, "activity_20": 8.563857, "activity_30": 7.788118}, "trend_signal": 1, "fair_value": 6.765143, "relative_strength": null, "rate_of_change": 2.4880808378816957, "market_dynamics": 0.917031, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.05, "high": 10.27, "low": 9.6288, "close": 9.97, "volume": 190908}, "trend_line": 7.109, "activity_lines": {"activity_5": 10.152667, "activity_10": 9.875273, "activity_20": 8.802833, "activity_30": 7.983108}, "trend_signal": 1, "fair_value": 6.854167, "relative_strength": null, "rate_of_change": 2.322117625959908, "market_dynamics": 0.923744, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.0, "close": 9.05, "volume": 272673}, "trend_line": 7.221667, "activity_lines": {"activity_5": 9.813, "activity_10": 9.762545, "activity_20": 8.932, "activity_30": 8.108333}, "trend_signal": 1, "fair_value": 6.913514, "relative_strength": null, "rate_of_change": 1.5848501899001277, "market_dynamics": 0.729458, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.15, "high": 10.0, "low": 8.48, "close": 9.9, "volume": 249903}, "trend_line": 7.3485, "activity_lines": {"activity_5": 9.760333, "activity_10": 9.806, "activity_20": 9.124929, "activity_30": 8.281129}, "trend_signal": 1, "fair_value": 6.992105, "relative_strength": null, "rate_of_change": 1.7562842484982972, "market_dynamics": 0.509037, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.91, "high": 10.1, "low": 7.29, "close": 8.0, "volume": 615115}, "trend_line": 7.4165, "activity_lines": {"activity_5": 9.112, "activity_10": 9.493636, "activity_20": 9.115333, "activity_30": 8.323161}, "trend_signal": 1, "fair_value": 7.017949, "relative_strength": null, "rate_of_change": 0.9253589167857454, "market_dynamics": 0.165738, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.01, "high": 8.9, "low": 7.7901, "close": 8.1, "volume": 281384}, "trend_line": 7.468167, "activity_lines": {"activity_5": 8.684667, "activity_10": 9.224455, "activity_20": 9.1035, "activity_30": 8.367258}, "trend_signal": 1, "fair_value": 7.045, "relative_strength": null, "rate_of_change": 0.6966493629070334, "market_dynamics": -0.268763, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.59, "high": 8.48, "low": 7.53, "close": 8.3, "volume": 244778}, "trend_line": 7.554167, "activity_lines": {"activity_5": 8.45, "activity_10": 9.014364, "activity_20": 9.095143, "activity_30": 8.420925}, "trend_signal": 1, "fair_value": 7.07561, "relative_strength": null, "rate_of_change": 1.15155432383876, "market_dynamics": -0.524147, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.33, "high": 8.99, "low": 8.0104, "close": 8.9, "volume": 259875}, "trend_line": 7.6585, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.929, "activity_20": 9.125238, "activity_30": 8.507753}, "trend_signal": 1, "fair_value": 7.119048, "relative_strength": null, "rate_of_change": 1.3811317647597738, "market_dynamics": -0.722083, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.98, "low": 8.87, "close": 9.8, "volume": 488617}, "trend_line": 7.784167, "activity_lines": {"activity_5": 8.913333, "activity_10": 9.011, "activity_20": 9.218286, "activity_30": 8.645914}, "trend_signal": 1, "fair_value": 7.181395, "relative_strength": null, "rate_of_change": 1.6408826793758564, "market_dynamics": -0.590321, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.86, "high": 9.9999, "low": 7.61, "close": 8.02, "volume": 510848}, "trend_line": 7.842167, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.781455, "activity_20": 9.119143, "activity_30": 8.661129}, "trend_signal": 1, "fair_value": 7.200455, "relative_strength": null, "rate_of_change": 0.745102205541066, "market_dynamics": -0.491922, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.01, "high": 8.515, "low": 7.0, "close": 7.08, "volume": 266866}, "trend_line": 7.877833, "activity_lines": {"activity_5": 8.198667, "activity_10": 8.431818, "activity_20": 8.922714, "activity_30": 8.611957}, "trend_signal": 1, "fair_value": 7.197778, "relative_strength": null, "rate_of_change": 0.45479776189412924, "market_dynamics": -0.52172, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.08, "high": 7.8392, "low": 6.4, "close": 7.48, "volume": 662943}, "trend_line": 7.950167, "activity_lines": {"activity_5": 7.885333, "activity_10": 8.207818, "activity_20": 8.766048, "activity_30": 8.58629}, "trend_signal": 0, "fair_value": 7.203913, "relative_strength": null, "rate_of_change": 0.9181966665198483, "market_dynamics": -0.483863, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.005, "close": 7.02, "volume": 517896}, "trend_line": 8.002833, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.945455, "activity_20": 8.571143, "activity_30": 8.52628}, "trend_signal": 0, "fair_value": 7.2, "relative_strength": null, "rate_of_change": 0.6624514931573176, "market_dynamics": -0.6776, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.05, "high": 7.8268, "low": 6.5601, "close": 6.8, "volume": 397116}, "trend_line": 8.0505, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.68, "activity_20": 8.365381, "activity_30": 8.448677}, "trend_signal": 0, "fair_value": 7.191667, "relative_strength": null, "rate_of_change": 0.5956265737395593, "market_dynamics": -0.827644, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8151, "high": 7.3, "low": 6.51, "close": 6.87, "volume": 479870}, "trend_line": 8.095167, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.483636, "activity_20": 8.178333, "activity_30": 8.372516}, "trend_signal": 0, "fair_value": 7.185102, "relative_strength": null, "rate_of_change": 0.5548351034097317, "market_dynamics": -0.835974, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 6.9499, "low": 5.905, "close": 6.19, "volume": 605716}, "trend_line": 8.1405, "activity_lines": {"activity_5": 6.69, "activity_10": 7.184182, "activity_20": 7.938452, "activity_30": 8.249602}, "trend_signal": 0, "fair_value": 7.1652, "relative_strength": null, "rate_of_change": 0.5600008004776109, "market_dynamics": -0.952482, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.13, "high": 6.245, "low": 5.155, "close": 5.72, "volume": 946322}, "trend_line": 8.185333, "activity_lines": {"activity_5": 6.306, "activity_10": 6.834, "activity_20": 7.668857, "activity_30": 8.093441}, "trend_signal": 0, "fair_value": 7.136863, "relative_strength": null, "rate_of_change": 0.5507401265278615, "market_dynamics": -0.995318, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.75, "high": 6.47, "low": 5.5, "close": 5.94, "volume": 368402}, "trend_line": 8.246, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.570727, "activity_20": 7.436595, "activity_30": 7.948581}, "trend_signal": 0, "fair_value": 7.113846, "relative_strength": -26.379898, "rate_of_change": 0.7411671583795122, "market_dynamics": -1.060962, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.94, "high": 6.355, "low": 5.6, "close": 5.75, "volume": 451573}, "trend_line": 8.269667, "activity_lines": {"activity_5": 5.928, "activity_10": 6.326727, "activity_20": 7.20131, "activity_30": 7.787548}, "trend_signal": 0, "fair_value": 7.088113, "relative_strength": -26.291613, "rate_of_change": 0.28701188455008075, "market_dynamics": -1.071746, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.8, "high": 6.195, "low": 5.7001, "close": 6.02, "volume": 109430}, "trend_line": 8.257333, "activity_lines": {"activity_5": 5.903333, "activity_10": 6.205455, "activity_20": 7.01419, "activity_30": 7.642409}, "trend_signal": 0, "fair_value": 7.068333, "relative_strength": -26.108435, "rate_of_change": -0.14914748078732742, "market_dynamics": -1.11362, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.96, "high": 6.63, "low": 5.65, "close": 6.53, "volume": 584258}, "trend_line": 8.227333, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.213273, "activity_20": 6.898476, "activity_30": 7.530968}, "trend_signal": 0, "fair_value": 7.058545, "relative_strength": -20.604142, "rate_of_change": -0.3633134330418715, "market_dynamics": -1.021561, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.55, "high": 6.74, "low": 5.3, "close": 5.31, "volume": 390480}, "trend_line": 8.116, "activity_lines": {"activity_5": 5.878, "activity_10": 6.009273, "activity_20": 6.683048, "activity_30": 7.342753}, "trend_signal": 0, "fair_value": 7.027321, "relative_strength": -34.033814, "rate_of_change": -1.3532088709670573, "market_dynamics": -0.992207, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.27, "high": 6.09, "low": 4.99, "close": 5.56, "volume": 720925}, "trend_line": 7.996667, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.890182, "activity_20": 6.513619, "activity_30": 7.177849}, "trend_signal": 0, "fair_value": 7.001579, "relative_strength": -31.257054, "rate_of_change": -1.4703425332676103, "market_dynamics": -0.974778, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 6.39, "low": 5.6, "close": 6.265, "volume": 379801}, "trend_line": 7.8945, "activity_lines": {"activity_5": 5.905, "activity_10": 5.925818, "activity_20": 6.427952, "activity_30": 7.066129}, "trend_signal": 0, "fair_value": 6.988879, "relative_strength": -23.507567, "rate_of_change": -1.2776197883443259, "market_dynamics": -0.846263, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.23, "high": 6.914, "low": 6.085, "close": 6.5, "volume": 251239}, "trend_line": 7.798667, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.013909, "activity_20": 6.381976, "activity_30": 6.976161}, "trend_signal": 0, "fair_value": 6.980593, "relative_strength": -19.19847, "rate_of_change": -1.2139210842991937, "market_dynamics": -0.735767, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.51, "high": 6.7474, "low": 6.11, "close": 6.53, "volume": 161188}, "trend_line": 7.704667, "activity_lines": {"activity_5": 6.258333, "activity_10": 6.114182, "activity_20": 6.346, "activity_30": 6.894312}, "trend_signal": 0, "fair_value": 6.973083, "relative_strength": -20.384826, "rate_of_change": -1.2053341936513036, "market_dynamics": -0.455811, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.56, "high": 6.6247, "low": 5.66, "close": 5.72, "volume": 439077}, "trend_line": 7.59, "activity_lines": {"activity_5": 6.154, "activity_10": 6.061, "activity_20": 6.240357, "activity_30": 6.766269}, "trend_signal": 0, "fair_value": 6.952541, "relative_strength": -29.4197, "rate_of_change": -1.4882797660171407, "market_dynamics": -0.234555, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.65, "high": 6.0435, "low": 5.195, "close": 5.95, "volume": 356340}, "trend_line": 7.484833, "activity_lines": {"activity_5": 6.099, "activity_10": 6.049636, "activity_20": 6.168905, "activity_30": 6.660462}, "trend_signal": 0, "fair_value": 6.936371, "relative_strength": -26.44213, "rate_of_change": -1.3855994729907746, "market_dynamics": -0.066499, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.88, "high": 5.97, "low": 4.77, "close": 4.84, "volume": 182741}, "trend_line": 7.297333, "activity_lines": {"activity_5": 5.648, "activity_10": 5.836273, "activity_20": 6.005786, "activity_30": 6.489828}, "trend_signal": 0, "fair_value": 6.903095, "relative_strength": -39.795566, "rate_of_change": -2.505065911290205, "market_dynamics": -0.183638, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.77, "high": 5.4599, "low": 4.5, "close": 5.1, "volume": 334528}, "trend_line": 7.106833, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.686727, "activity_20": 5.891048, "activity_30": 6.348065}, "trend_signal": 0, "fair_value": 6.874922, "relative_strength": -35.026572, "rate_of_change": -2.610542783233273, "market_dynamics": -0.222351, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.08, "high": 5.9899, "low": 4.75, "close": 4.88, "volume": 532515}, "trend_line": 6.9365, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.513909, "activity_20": 5.769262, "activity_30": 6.204398}, "trend_signal": 0, "fair_value": 6.844231, "relative_strength": -36.732914, "rate_of_change": -2.3967497196008445, "market_dynamics": -0.196556, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.92, "high": 6.07, "low": 4.9, "close": 5.85, "volume": 287999}, "trend_line": 6.799167, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.547455, "activity_20": 5.750333, "activity_30": 6.134301}, "trend_signal": 0, "fair_value": 6.829167, "relative_strength": -24.745886, "rate_of_change": -1.9798601600230656, "market_dynamics": -0.136348, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.87, "high": 6.46, "low": 5.46, "close": 6.0, "volume": 558050}, "trend_line": 6.6975, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.598455, "activity_20": 5.753452, "activity_30": 6.082742}, "trend_signal": 0, "fair_value": 6.816791, "relative_strength": -22.388615, "rate_of_change": -1.4952861137254014, "market_dynamics": 0.228936, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.7838, "high": 6.29, "low": 5.29, "close": 5.79, "volume": 408124}, "trend_line": 6.5605, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.603273, "activity_20": 5.741429, "activity_30": 6.024194}, "trend_signal": 0, "fair_value": 6.801691, "relative_strength": -24.026015, "rate_of_change": -2.0455393803658017, "market_dynamics": 0.385774, "expectation": {"probability": 62.2034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.79, "high": 6.14, "low": 5.68, "close": 5.75, "volume": 126899}, "trend_line": 6.4855, "activity_lines": {"activity_5": 5.766, "activity_10": 5.609455, "activity_20": 5.730405, "activity_30": 5.971903}, "trend_signal": 0, "fair_value": 6.786449, "relative_strength": -23.586433, "rate_of_change": -1.1432055483575974, "market_dynamics": 0.388974, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.845, "high": 6.1899, "low": 5.58, "close": 5.71, "volume": 66827}, "trend_line": 6.405833, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.622, "activity_20": 5.720905, "activity_30": 5.921871}, "trend_signal": 0, "fair_value": 6.771071, "relative_strength": -22.431492, "rate_of_change": -1.2283864004317278, "market_dynamics": 0.404857, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.85, "high": 6.1, "low": 4.87, "close": 5.08, "volume": 297958}, "trend_line": 6.2985, "activity_lines": {"activity_5": 5.538, "activity_10": 5.534909, "activity_20": 5.65369, "activity_30": 5.836333}, "trend_signal": 0, "fair_value": 6.747254, "relative_strength": -28.382504, "rate_of_change": -1.6755510173306196, "market_dynamics": 0.169655, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.02, "high": 6.41, "low": 4.92, "close": 5.98, "volume": 593268}, "trend_line": 6.201167, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.623091, "activity_20": 5.675238, "activity_30": 5.815785}, "trend_signal": 0, "fair_value": 6.736597, "relative_strength": -18.766517, "rate_of_change": -1.545336191156623, "market_dynamics": 0.298746, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.06, "high": 7.55, "low": 5.735, "close": 6.03, "volume": 388570}, "trend_line": 6.0755, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.719818, "activity_20": 5.701357, "activity_30": 5.804742}, "trend_signal": 0, "fair_value": 6.726918, "relative_strength": -21.607815, "rate_of_change": -2.0265056561127928, "market_dynamics": 0.485157, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.98, "high": 7.055, "low": 5.74, "close": 6.94, "volume": 272805}, "trend_line": 6.0395, "activity_lines": {"activity_5": 6.175333, "activity_10": 5.960364, "activity_20": 5.81281, "activity_30": 5.860516}, "trend_signal": 0, "fair_value": 6.729797, "relative_strength": -15.208788, "rate_of_change": -0.5925438235536101, "market_dynamics": 0.673636, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.99, "high": 7.145, "low": 6.69, "close": 6.855, "volume": 214939}, "trend_line": 6.032, "activity_lines": {"activity_5": 6.477667, "activity_10": 6.152, "activity_20": 5.911786, "activity_30": 5.913129}, "trend_signal": 0, "fair_value": 6.731467, "relative_strength": -18.094622, "rate_of_change": -0.12418246543588515, "market_dynamics": 0.966813, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 6.9, "low": 5.715, "close": 5.95, "volume": 198780}, "trend_line": 5.981, "activity_lines": {"activity_5": 6.402, "activity_10": 6.143182, "activity_20": 5.923024, "activity_30": 5.907839}, "trend_signal": 0, "fair_value": 6.721184, "relative_strength": -29.527618, "rate_of_change": -0.845490716180374, "market_dynamics": 0.865751, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.95, "high": 6.48, "low": 5.915, "close": 6.1, "volume": 111247}, "trend_line": 5.950333, "activity_lines": {"activity_5": 6.318333, "activity_10": 6.159818, "activity_20": 5.9455, "activity_30": 5.915516}, "trend_signal": 0, "fair_value": 6.713117, "relative_strength": -30.803396, "rate_of_change": -0.5127403444240131, "market_dynamics": 0.886399, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.07, "high": 6.25, "low": 5.33, "close": 6.02, "volume": 248174}, "trend_line": 5.924333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.160091, "activity_20": 5.957786, "activity_30": 5.920011}, "trend_signal": 0, "fair_value": 6.704231, "relative_strength": -30.609264, "rate_of_change": -0.4369503353845877, "market_dynamics": 0.828482, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.51, "close": 5.85, "volume": 178234}, "trend_line": 5.890333, "activity_lines": {"activity_5": 6.025667, "activity_10": 6.125273, "activity_20": 5.955048, "activity_30": 5.915215}, "trend_signal": 1, "fair_value": 6.693418, "relative_strength": -32.327062, "rate_of_change": -0.5739042690544203, "market_dynamics": 0.720742, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.1902, "low": 5.645, "close": 6.19, "volume": 181458}, "trend_line": 5.890333, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.150455, "activity_20": 5.987786, "activity_30": 5.934548}, "trend_signal": 1, "fair_value": 6.687125, "relative_strength": -29.316687, "rate_of_change": 0.0, "market_dynamics": 0.719209, "expectation": {"probability": 43.1894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29bf9f18-c50e-4273-a8aa-fa10f2d40aa0/", "share_image": "https://sharemaestro.com/terminal/29bf9f18-c50e-4273-a8aa-fa10f2d40aa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}