{"ticker": {"uuid": "29c0035b-c4be-486d-ba32-06e3da189238", "symbol": "JUSA", "name": "JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JUSA rose 5.36%, moving from 64.57 to 68.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.56 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 57.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.03"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.21, "high": 68.05, "low": 66.6, "close": 68.03, "volume": 106870}, "trend_line": 63.432499, "activity_lines": {"activity_5": 67.177258, "activity_10": 67.014004, "activity_20": 65.673137, "activity_30": 64.5818}, "trend_signal": 1, "fair_value": 51.992573, "relative_strength": -0.560697, "rate_of_change": 0.3495643690596081, "market_dynamics": 0.728404, "expectation": {"probability": 57.98, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-01-28", "ohlcv": {"open": 46.945933, "high": 48.680963, "low": 46.945933, "close": 48.586116, "volume": 1133}, "trend_line": 49.607358, "activity_lines": {"activity_5": 49.652453, "activity_10": 50.349876, "activity_20": 50.498157, "activity_30": 50.154988}, "trend_signal": 1, "fair_value": 49.607358, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333002, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 49.49891, "high": 50.429641, "low": 49.269834, "close": 49.595999, "volume": 812}, "trend_line": 49.673914, "activity_lines": {"activity_5": 49.410406, "activity_10": 50.167492, "activity_20": 50.442468, "activity_30": 50.154255}, "trend_signal": 0, "fair_value": 49.606991, "relative_strength": null, "rate_of_change": 0.13416558083985367, "market_dynamics": -0.731284, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 49.280265, "high": 50.614266, "low": 48.842096, "close": 48.842096, "volume": 390}, "trend_line": 49.728281, "activity_lines": {"activity_5": 49.085579, "activity_10": 49.863861, "activity_20": 50.309384, "activity_30": 50.100589}, "trend_signal": 0, "fair_value": 49.583088, "relative_strength": null, "rate_of_change": 0.10944778782682428, "market_dynamics": -1.086167, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 48.640802, "high": 49.523572, "low": 48.073571, "close": 48.073571, "volume": 47}, "trend_line": 49.7238, "activity_lines": {"activity_5": 48.668759, "activity_10": 49.439792, "activity_20": 50.102713, "activity_30": 49.993834}, "trend_signal": 0, "fair_value": 49.537345, "relative_strength": null, "rate_of_change": -0.009010969029887657, "market_dynamics": -1.146813, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 48.086438, "high": 48.435706, "low": 46.7268, "close": 48.435706, "volume": 746}, "trend_line": 49.734693, "activity_lines": {"activity_5": 48.585148, "activity_10": 49.147034, "activity_20": 49.928582, "activity_30": 49.910731}, "trend_signal": 0, "fair_value": 49.504944, "relative_strength": null, "rate_of_change": 0.021907014347260122, "market_dynamics": -1.112097, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 48.505598, "high": 48.505598, "low": 47.493863, "close": 47.672542, "volume": 804}, "trend_line": 49.704741, "activity_lines": {"activity_5": 48.240429, "activity_10": 48.754415, "activity_20": 49.680541, "activity_30": 49.777689}, "trend_signal": 0, "fair_value": 49.45259, "relative_strength": null, "rate_of_change": -0.060223554612072364, "market_dynamics": -1.127614, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 46.48164, "high": 47.045361, "low": 45.688452, "close": 46.411747, "volume": 1650}, "trend_line": 49.621315, "activity_lines": {"activity_5": 47.536351, "activity_10": 48.206903, "activity_20": 49.319363, "activity_30": 49.565238}, "trend_signal": 0, "fair_value": 49.368122, "relative_strength": null, "rate_of_change": -0.1678431439769413, "market_dynamics": -1.034836, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 46.135881, "high": 49.319841, "low": 46.112486, "close": 49.319841, "volume": 2923}, "trend_line": 49.645501, "activity_lines": {"activity_5": 48.01392, "activity_10": 48.291991, "activity_20": 49.251995, "activity_30": 49.545788}, "trend_signal": 0, "fair_value": 49.366817, "relative_strength": null, "rate_of_change": 0.04874115085422517, "market_dynamics": -0.759384, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 49.267202, "high": 50.117513, "low": 49.267202, "close": 50.117513, "volume": 436}, "trend_line": 49.668288, "activity_lines": {"activity_5": 48.725531, "activity_10": 48.558202, "activity_20": 49.266736, "activity_30": 49.57624}, "trend_signal": 0, "fair_value": 49.386572, "relative_strength": null, "rate_of_change": 0.04589942601242738, "market_dynamics": -0.595092, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 50.390551, "high": 51.038495, "low": 49.665599, "close": 49.935617, "volume": 389}, "trend_line": 49.686317, "activity_lines": {"activity_5": 49.240246, "activity_10": 48.812131, "activity_20": 49.271615, "activity_30": 49.593487}, "trend_signal": 0, "fair_value": 49.40065, "relative_strength": null, "rate_of_change": 0.036298815050773696, "market_dynamics": -0.437961, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 50.328457, "high": 50.328457, "low": 49.255115, "close": 49.287673, "volume": 8227}, "trend_line": 49.710232, "activity_lines": {"activity_5": 49.438987, "activity_10": 48.919149, "activity_20": 49.222473, "activity_30": 49.567768}, "trend_signal": 0, "fair_value": 49.397826, "relative_strength": null, "rate_of_change": 0.04813196357458985, "market_dynamics": -0.195359, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 48.467581, "high": 48.837612, "low": 48.318243, "close": 48.365131, "volume": 27}, "trend_line": 49.70837, "activity_lines": {"activity_5": 49.222538, "activity_10": 48.845676, "activity_20": 49.096851, "activity_30": 49.480988}, "trend_signal": 0, "fair_value": 49.372638, "relative_strength": null, "rate_of_change": -0.0037457077247106583, "market_dynamics": -0.294396, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 48.270479, "high": 49.218658, "low": 47.026255, "close": 47.026255, "volume": 37}, "trend_line": 49.650592, "activity_lines": {"activity_5": 48.429571, "activity_10": 48.551151, "activity_20": 48.853722, "activity_30": 49.307948}, "trend_signal": 0, "fair_value": 49.316772, "relative_strength": null, "rate_of_change": -0.1162339461141031, "market_dynamics": -0.462072, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 47.025866, "high": 47.151321, "low": 45.486963, "close": 45.486963, "volume": 26}, "trend_line": 49.578025, "activity_lines": {"activity_5": 47.276413, "activity_10": 48.00977, "activity_20": 48.477694, "activity_30": 49.039327}, "trend_signal": 0, "fair_value": 49.227707, "relative_strength": null, "rate_of_change": -0.14615535701972393, "market_dynamics": -0.644265, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 45.783007, "high": 47.342868, "low": 45.181561, "close": 45.491057, "volume": 2365}, "trend_line": 49.488459, "activity_lines": {"activity_5": 46.433322, "activity_10": 47.516162, "activity_20": 48.13152, "activity_30": 48.775651}, "trend_signal": 0, "fair_value": 49.142783, "relative_strength": null, "rate_of_change": -0.18065665181297122, "market_dynamics": -0.930436, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 44.098276, "high": 44.401143, "low": 43.374786, "close": 44.401143, "volume": 674}, "trend_line": 49.330838, "activity_lines": {"activity_5": 45.523232, "activity_10": 46.877928, "activity_20": 47.705753, "activity_30": 48.447437}, "trend_signal": 0, "fair_value": 49.037413, "relative_strength": null, "rate_of_change": -0.31850052150542596, "market_dynamics": -1.130898, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 44.273738, "high": 45.193648, "low": 42.310802, "close": 43.064218, "volume": 241}, "trend_line": 49.101319, "activity_lines": {"activity_5": 44.493268, "activity_10": 46.056096, "activity_20": 47.18771, "activity_30": 48.043139}, "trend_signal": 0, "fair_value": 48.907561, "relative_strength": null, "rate_of_change": -0.46526474981025734, "market_dynamics": -1.255488, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 43.927395, "high": 45.948234, "low": 43.41251, "close": 45.948234, "volume": 1416}, "trend_line": 48.945946, "activity_lines": {"activity_5": 44.778037, "activity_10": 45.819494, "activity_20": 46.987475, "activity_30": 47.839715}, "trend_signal": 0, "fair_value": 48.844597, "relative_strength": null, "rate_of_change": -0.31643345466951167, "market_dynamics": -1.153146, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 45.571477, "high": 46.090944, "low": 45.359948, "close": 45.48979, "volume": 402}, "trend_line": 48.739464, "activity_lines": {"activity_5": 44.981859, "activity_10": 45.560842, "activity_20": 46.769087, "activity_30": 47.616737}, "trend_signal": 0, "fair_value": 48.774705, "relative_strength": null, "rate_of_change": -0.42185720549767525, "market_dynamics": -1.141836, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 45.636983, "high": 46.092308, "low": 43.251572, "close": 43.283838, "volume": 162}, "trend_line": 48.463917, "activity_lines": {"activity_5": 44.450175, "activity_10": 44.985247, "activity_20": 46.36809, "activity_30": 47.264761}, "trend_signal": 0, "fair_value": 48.662646, "relative_strength": null, "rate_of_change": -0.5653467998745246, "market_dynamics": -1.103217, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 41.586434, "high": 42.04059, "low": 40.611838, "close": 40.792272, "volume": 810}, "trend_line": 48.101077, "activity_lines": {"activity_5": 43.235118, "activity_10": 44.077582, "activity_20": 45.753853, "activity_30": 46.769816}, "trend_signal": 0, "fair_value": 48.505239, "relative_strength": null, "rate_of_change": -0.7486807143549821, "market_dynamics": -1.057565, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 41.732458, "high": 43.281498, "low": 41.732458, "close": 43.281498, "volume": 981}, "trend_line": 47.861578, "activity_lines": {"activity_5": 43.090394, "activity_10": 43.776965, "activity_20": 45.4138, "activity_30": 46.458875}, "trend_signal": 0, "fair_value": 48.402812, "relative_strength": null, "rate_of_change": -0.49790777033951866, "market_dynamics": -1.216191, "expectation": {"probability": 39.5377, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 43.181095, "high": 43.181095, "low": 41.87468, "close": 42.359346, "volume": 2212}, "trend_line": 47.610117, "activity_lines": {"activity_5": 42.6238, "activity_10": 43.401114, "activity_20": 45.015991, "activity_30": 46.103893}, "trend_signal": 0, "fair_value": 48.286592, "relative_strength": -0.015807, "rate_of_change": -0.52539220499583, "market_dynamics": -1.303163, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 41.555339, "high": 43.250403, "low": 41.545591, "close": 43.250403, "volume": 6451}, "trend_line": 47.329318, "activity_lines": {"activity_5": 42.693485, "activity_10": 43.272126, "activity_20": 44.733916, "activity_30": 45.822621}, "trend_signal": 0, "fair_value": 48.191569, "relative_strength": 0.12846, "rate_of_change": -0.5897885107066672, "market_dynamics": -1.188825, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 42.687656, "high": 42.797905, "low": 42.037568, "close": 42.797905, "volume": 1017}, "trend_line": 47.070082, "activity_lines": {"activity_5": 42.76163, "activity_10": 43.101531, "activity_20": 44.431712, "activity_30": 45.530272}, "trend_signal": 0, "fair_value": 48.091687, "relative_strength": -0.010372, "rate_of_change": -0.5477281544602044, "market_dynamics": -1.145844, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 42.466183, "high": 44.250928, "low": 42.466183, "close": 43.814124, "volume": 219}, "trend_line": 46.805173, "activity_lines": {"activity_5": 43.200909, "activity_10": 43.164669, "activity_20": 44.253139, "activity_30": 45.32021}, "trend_signal": 0, "fair_value": 48.013913, "relative_strength": -0.212498, "rate_of_change": -0.5627969800434931, "market_dynamics": -0.928381, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 43.956834, "high": 45.835061, "low": 43.467391, "close": 45.835061, "volume": 139}, "trend_line": 46.595547, "activity_lines": {"activity_5": 44.112378, "activity_10": 43.605923, "activity_20": 44.285408, "activity_30": 45.257622}, "trend_signal": 0, "fair_value": 47.975005, "relative_strength": 0.108441, "rate_of_change": -0.44786929854954294, "market_dynamics": -0.480298, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 45.624798, "high": 46.118433, "low": 45.397672, "close": 46.05936, "volume": 507}, "trend_line": 46.420699, "activity_lines": {"activity_5": 44.928375, "activity_10": 44.03758, "activity_20": 44.341786, "activity_30": 45.223029}, "trend_signal": 0, "fair_value": 47.941397, "relative_strength": 0.237105, "rate_of_change": -0.3752461581790301, "market_dynamics": -0.103129, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 46.041034, "high": 47.651779, "low": 45.836621, "close": 47.651779, "volume": 478}, "trend_line": 46.30039, "activity_lines": {"activity_5": 46.028511, "activity_10": 44.756747, "activity_20": 44.565349, "activity_30": 45.302454}, "trend_signal": 0, "fair_value": 47.936404, "relative_strength": 0.387707, "rate_of_change": -0.25917102196155833, "market_dynamics": 0.421504, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 47.863503, "high": 47.96147, "low": 47.149761, "close": 47.149761, "volume": 3584}, "trend_line": 46.260885, "activity_lines": {"activity_5": 46.667883, "activity_10": 45.345329, "activity_20": 44.752842, "activity_30": 45.357252}, "trend_signal": 0, "fair_value": 47.923071, "relative_strength": 0.488053, "rate_of_change": -0.08532325537646301, "market_dynamics": 0.872421, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 46.205579, "high": 46.811509, "low": 45.329144, "close": 45.329144, "volume": 83}, "trend_line": 46.15232, "activity_lines": {"activity_5": 46.410259, "activity_10": 45.532601, "activity_20": 44.780209, "activity_30": 45.29714}, "trend_signal": 0, "fair_value": 47.879839, "relative_strength": 0.61099, "rate_of_change": -0.2346799029028491, "market_dynamics": 0.898746, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 45.027642, "high": 45.027642, "low": 43.837227, "close": 43.837227, "volume": 130}, "trend_line": 45.960361, "activity_lines": {"activity_5": 45.554327, "activity_10": 45.366126, "activity_20": 44.684339, "activity_30": 45.147779}, "trend_signal": 0, "fair_value": 47.813566, "relative_strength": 0.52108, "rate_of_change": -0.415924919917361, "market_dynamics": 0.74378, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 43.678043, "high": 45.67773, "low": 43.678043, "close": 45.675488, "volume": 795}, "trend_line": 45.854807, "activity_lines": {"activity_5": 45.444339, "activity_10": 45.523776, "activity_20": 44.785102, "activity_30": 45.1294}, "trend_signal": 0, "fair_value": 47.779081, "relative_strength": 1.006856, "rate_of_change": -0.22966312209775275, "market_dynamics": 0.636543, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 46.049807, "high": 46.049807, "low": 43.558534, "close": 43.558534, "volume": 257}, "trend_line": 45.704306, "activity_lines": {"activity_5": 44.65429, "activity_10": 45.236233, "activity_20": 44.690684, "activity_30": 44.981253}, "trend_signal": 0, "fair_value": 47.712088, "relative_strength": 1.134944, "rate_of_change": -0.32821204546777055, "market_dynamics": 0.34568, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 43.806423, "high": 43.806423, "low": 41.331137, "close": 41.500263, "volume": 1107}, "trend_line": 45.473124, "activity_lines": {"activity_5": 43.451034, "activity_10": 44.568855, "activity_20": 44.409422, "activity_30": 44.710025}, "trend_signal": 0, "fair_value": 47.615029, "relative_strength": 0.945323, "rate_of_change": -0.5058210488963644, "market_dynamics": 0.183872, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 41.233853, "high": 41.965628, "low": 40.470104, "close": 40.470104, "volume": 542}, "trend_line": 45.233043, "activity_lines": {"activity_5": 42.281025, "activity_10": 43.73777, "activity_20": 44.049054, "activity_30": 44.387249}, "trend_signal": 0, "fair_value": 47.505107, "relative_strength": 1.375059, "rate_of_change": -0.5279624069813116, "market_dynamics": 0.012324, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 41.622599, "high": 42.747508, "low": 41.127795, "close": 41.127795, "volume": 2257}, "trend_line": 45.056911, "activity_lines": {"activity_5": 41.654182, "activity_10": 43.087065, "activity_20": 43.770042, "activity_30": 44.122394}, "trend_signal": 0, "fair_value": 47.408481, "relative_strength": 1.40037, "rate_of_change": -0.38938790830411874, "market_dynamics": -0.193049, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 40.882245, "high": 41.498216, "low": 40.477415, "close": 40.483069, "volume": 21045}, "trend_line": 44.762352, "activity_lines": {"activity_5": 40.99306, "activity_10": 42.404724, "activity_20": 43.438849, "activity_30": 43.827308}, "trend_signal": 0, "fair_value": 47.305116, "relative_strength": 1.227586, "rate_of_change": -0.6537487667541159, "market_dynamics": -0.298527, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 41.490125, "high": 42.208351, "low": 41.313298, "close": 42.208351, "volume": 1059}, "trend_line": 44.498713, "activity_lines": {"activity_5": 41.253192, "activity_10": 42.137457, "activity_20": 43.297993, "activity_30": 43.662534}, "trend_signal": 0, "fair_value": 47.230164, "relative_strength": 0.828925, "rate_of_change": -0.5889748599447986, "market_dynamics": -0.395079, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 42.753162, "high": 43.901466, "low": 42.753162, "close": 43.901466, "volume": 3613}, "trend_line": 44.297575, "activity_lines": {"activity_5": 42.167709, "activity_10": 42.277001, "activity_20": 43.334012, "activity_30": 43.624001}, "trend_signal": 0, "fair_value": 47.181922, "relative_strength": 0.885522, "rate_of_change": -0.4520085783155128, "market_dynamics": -0.260455, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 43.73887, "high": 43.73887, "low": 42.094593, "close": 42.585693, "volume": 775}, "trend_line": 44.074176, "activity_lines": {"activity_5": 42.483554, "activity_10": 42.236374, "activity_20": 43.241779, "activity_30": 43.513557}, "trend_signal": 0, "fair_value": 47.116262, "relative_strength": 1.13609, "rate_of_change": -0.5043142880846199, "market_dynamics": -0.321672, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 43.081374, "high": 45.00064, "low": 42.422513, "close": 45.00064, "volume": 271}, "trend_line": 43.962026, "activity_lines": {"activity_5": 43.463343, "activity_10": 42.684709, "activity_20": 43.371, "activity_30": 43.573329}, "trend_signal": 0, "fair_value": 47.086464, "relative_strength": 0.912415, "rate_of_change": -0.25445739473382273, "market_dynamics": -0.252305, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 44.781897, "high": 44.928895, "low": 44.20677, "close": 44.739786, "volume": 1103}, "trend_line": 43.88581, "activity_lines": {"activity_5": 44.09799, "activity_10": 43.064462, "activity_20": 43.467191, "activity_30": 43.623507}, "trend_signal": 0, "fair_value": 47.053871, "relative_strength": 0.93686, "rate_of_change": -0.17336780611521924, "market_dynamics": -0.134114, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 44.528451, "high": 45.51299, "low": 44.528451, "close": 45.467175, "volume": 404}, "trend_line": 43.885151, "activity_lines": {"activity_5": 44.691319, "activity_10": 43.593481, "activity_20": 43.621322, "activity_30": 43.725531}, "trend_signal": 0, "fair_value": 47.032136, "relative_strength": 0.947615, "rate_of_change": -0.0015016243291370375, "market_dynamics": -0.027464, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 45.142569, "high": 46.042204, "low": 44.629342, "close": 46.008574, "volume": 5848}, "trend_line": 43.902401, "activity_lines": {"activity_5": 45.24786, "activity_10": 44.186234, "activity_20": 43.816459, "activity_30": 43.862526}, "trend_signal": 0, "fair_value": 47.018304, "relative_strength": 0.976648, "rate_of_change": 0.03930714514346117, "market_dynamics": 0.381147, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 45.571477, "high": 45.571477, "low": 44.422199, "close": 44.422199, "volume": 1527}, "trend_line": 43.903103, "activity_lines": {"activity_5": 45.135135, "activity_10": 44.408586, "activity_20": 43.845224, "activity_30": 43.896061}, "trend_signal": 0, "fair_value": 46.983689, "relative_strength": 0.84762, "rate_of_change": 0.0015990013849219253, "market_dynamics": 0.542114, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 44.596686, "high": 46.029629, "low": 43.551711, "close": 43.551711, "volume": 1397}, "trend_line": 43.919353, "activity_lines": {"activity_5": 44.609814, "activity_10": 44.40081, "activity_20": 43.788189, "activity_30": 43.873391}, "trend_signal": 0, "fair_value": 46.938531, "relative_strength": 0.952133, "rate_of_change": 0.037013329103410826, "market_dynamics": 0.582278, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 43.407441, "high": 43.75947, "low": 42.706802, "close": 43.408053, "volume": 3383}, "trend_line": 43.83468, "activity_lines": {"activity_5": 44.133202, "activity_10": 44.322844, "activity_20": 43.728346, "activity_30": 43.840404}, "trend_signal": 0, "fair_value": 46.892681, "relative_strength": 0.686488, "rate_of_change": -0.19279200219548365, "market_dynamics": 0.621897, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 43.236849, "high": 43.518756, "low": 42.751558, "close": 43.324283, "volume": 1618}, "trend_line": 43.762497, "activity_lines": {"activity_5": 43.717449, "activity_10": 44.176466, "activity_20": 43.67315, "activity_30": 43.807475}, "trend_signal": 0, "fair_value": 46.846932, "relative_strength": 0.588111, "rate_of_change": -0.16467098653393944, "market_dynamics": 0.499679, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 43.469246, "high": 43.839478, "low": 42.877609, "close": 43.839478, "volume": 809}, "trend_line": 43.781018, "activity_lines": {"activity_5": 43.616287, "activity_10": 44.10347, "activity_20": 43.687628, "activity_30": 43.812441}, "trend_signal": 0, "fair_value": 46.808863, "relative_strength": 0.283577, "rate_of_change": 0.04232162529482672, "market_dynamics": 0.482031, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 43.774224, "high": 44.96136, "low": 43.774224, "close": 44.96136, "volume": 892}, "trend_line": 43.919988, "activity_lines": {"activity_5": 44.033692, "activity_10": 44.235579, "activity_20": 43.824714, "activity_30": 43.888593}, "trend_signal": 0, "fair_value": 46.78577, "relative_strength": 0.148152, "rate_of_change": 0.31742066847324873, "market_dynamics": 0.624057, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 44.924823, "high": 44.994136, "low": 43.796008, "close": 44.671632, "volume": 930}, "trend_line": 43.966325, "activity_lines": {"activity_5": 44.318577, "activity_10": 44.271816, "activity_20": 43.935959, "activity_30": 43.937086}, "trend_signal": 0, "fair_value": 46.759669, "relative_strength": 0.149583, "rate_of_change": 0.10550321643986148, "market_dynamics": 0.661188, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 45.188807, "high": 45.728558, "low": 44.940666, "close": 45.728558, "volume": 707}, "trend_line": 44.078633, "activity_lines": {"activity_5": 44.881109, "activity_10": 44.506204, "activity_20": 44.14389, "activity_30": 44.050778}, "trend_signal": 0, "fair_value": 46.747095, "relative_strength": 0.025549, "rate_of_change": 0.25544095395738864, "market_dynamics": 0.749371, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 45.48923, "high": 46.984413, "low": 45.190391, "close": 46.547839, "volume": 3629}, "trend_line": 44.188547, "activity_lines": {"activity_5": 45.562035, "activity_10": 44.871574, "activity_20": 44.429595, "activity_30": 44.210082}, "trend_signal": 1, "fair_value": 46.744694, "relative_strength": 0.161207, "rate_of_change": 0.24935891274122834, "market_dynamics": 0.988231, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 46.241772, "high": 46.889058, "low": 45.898375, "close": 46.111563, "volume": 729}, "trend_line": 44.299002, "activity_lines": {"activity_5": 45.882631, "activity_10": 45.137973, "activity_20": 44.659515, "activity_30": 44.334147}, "trend_signal": 1, "fair_value": 46.737157, "relative_strength": 0.265106, "rate_of_change": 0.2499629598592634, "market_dynamics": 1.098383, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 46.598438, "high": 46.750135, "low": 45.990067, "close": 45.990067, "volume": 1315}, "trend_line": 44.371534, "activity_lines": {"activity_5": 46.011257, "activity_10": 45.38041, "activity_20": 44.855906, "activity_30": 44.443248}, "trend_signal": 1, "fair_value": 46.728367, "relative_strength": 0.185365, "rate_of_change": 0.16373280824700154, "market_dynamics": 1.158209, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 45.12286, "high": 45.29238, "low": 44.716883, "close": 44.836003, "volume": 684}, "trend_line": 44.338232, "activity_lines": {"activity_5": 45.686614, "activity_10": 45.384509, "activity_20": 44.9161, "activity_30": 44.473214}, "trend_signal": 1, "fair_value": 46.706363, "relative_strength": 0.340847, "rate_of_change": -0.07505262270175075, "market_dynamics": 0.983484, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 45.17237, "high": 45.656472, "low": 44.660838, "close": 45.656472, "volume": 889}, "trend_line": 44.324802, "activity_lines": {"activity_5": 45.624503, "activity_10": 45.514434, "activity_20": 45.036776, "activity_30": 44.558262}, "trend_signal": 1, "fair_value": 46.694295, "relative_strength": 0.188104, "rate_of_change": -0.030289886164156496, "market_dynamics": 0.724966, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 46.023832, "high": 46.023832, "low": 43.381219, "close": 43.381219, "volume": 1426}, "trend_line": 44.18245, "activity_lines": {"activity_5": 44.808779, "activity_10": 45.189797, "activity_20": 44.916126, "activity_30": 44.497385}, "trend_signal": 1, "fair_value": 46.656647, "relative_strength": -0.297627, "rate_of_change": -0.32115653895080093, "market_dynamics": 0.324088, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 43.260317, "high": 44.445572, "low": 43.260317, "close": 43.908296, "volume": 441}, "trend_line": 44.074401, "activity_lines": {"activity_5": 44.379856, "activity_10": 44.959956, "activity_20": 44.840088, "activity_30": 44.479698}, "trend_signal": 1, "fair_value": 46.625766, "relative_strength": -0.521847, "rate_of_change": -0.2445518526021105, "market_dynamics": -0.033618, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 44.282488, "high": 44.956112, "low": 44.282488, "close": 44.480723, "volume": 22}, "trend_line": 44.046121, "activity_lines": {"activity_5": 44.288627, "activity_10": 44.832942, "activity_20": 44.818535, "activity_30": 44.505912}, "trend_signal": 1, "fair_value": 46.601933, "relative_strength": -0.688263, "rate_of_change": -0.0641642299347467, "market_dynamics": -0.1731, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 44.600536, "high": 46.049478, "low": 44.532213, "close": 46.049478, "volume": 624}, "trend_line": 44.119862, "activity_lines": {"activity_5": 44.820939, "activity_10": 44.999895, "activity_20": 44.937363, "activity_30": 44.635161}, "trend_signal": 1, "fair_value": 46.595862, "relative_strength": -0.617157, "rate_of_change": 0.16741769383051525, "market_dynamics": -0.198875, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 46.310788, "high": 46.310788, "low": 45.797277, "close": 45.968679, "volume": 265}, "trend_line": 44.129635, "activity_lines": {"activity_5": 45.245419, "activity_10": 45.127105, "activity_20": 45.043502, "activity_30": 44.75444}, "trend_signal": 1, "fair_value": 46.589045, "relative_strength": -0.748749, "rate_of_change": 0.022151021233934722, "market_dynamics": -0.017669, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 45.995612, "high": 46.496944, "low": 45.902732, "close": 46.413867, "volume": 583}, "trend_line": 44.224813, "activity_lines": {"activity_5": 45.797482, "activity_10": 45.330893, "activity_20": 45.186188, "activity_30": 44.901809}, "trend_signal": 1, "fair_value": 46.587161, "relative_strength": -0.584868, "rate_of_change": 0.2156781944831338, "market_dynamics": 0.238078, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 46.56794, "high": 46.67389, "low": 46.380399, "close": 46.422086, "volume": 613}, "trend_line": 44.388874, "activity_lines": {"activity_5": 46.150108, "activity_10": 45.538611, "activity_20": 45.325148, "activity_30": 45.043569}, "trend_signal": 1, "fair_value": 46.585405, "relative_strength": -0.510569, "rate_of_change": 0.37097047759140056, "market_dynamics": 0.420631, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 46.438226, "high": 46.754393, "low": 45.544383, "close": 46.754393, "volume": 264}, "trend_line": 44.59835, "activity_lines": {"activity_5": 46.445916, "activity_10": 45.801103, "activity_20": 45.493787, "activity_30": 45.196183}, "trend_signal": 1, "fair_value": 46.587184, "relative_strength": -0.698996, "rate_of_change": 0.47191104689882923, "market_dynamics": 0.458763, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 46.809546, "high": 46.809546, "low": 45.640728, "close": 46.464862, "volume": 313}, "trend_line": 44.776253, "activity_lines": {"activity_5": 46.493637, "activity_10": 45.997056, "activity_20": 45.623747, "activity_30": 45.316603}, "trend_signal": 1, "fair_value": 46.585909, "relative_strength": -0.526827, "rate_of_change": 0.39890040775049634, "market_dynamics": 0.456379, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 46.535957, "high": 46.551998, "low": 46.320987, "close": 46.414857, "volume": 158}, "trend_line": 44.973979, "activity_lines": {"activity_5": 46.496997, "activity_10": 46.154301, "activity_20": 45.735072, "activity_30": 45.42232}, "trend_signal": 1, "fair_value": 46.584146, "relative_strength": -0.388818, "rate_of_change": 0.4415867491190095, "market_dynamics": 0.37118, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 46.58616, "high": 47.381776, "low": 46.304748, "close": 47.301669, "volume": 10806}, "trend_line": 45.143756, "activity_lines": {"activity_5": 46.766215, "activity_10": 46.458996, "activity_20": 45.916537, "activity_30": 45.572493}, "trend_signal": 1, "fair_value": 46.591468, "relative_strength": -0.200248, "rate_of_change": 0.37750050979479355, "market_dynamics": 0.621329, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 47.301867, "high": 47.453762, "low": 46.400995, "close": 47.453762, "volume": 484}, "trend_line": 45.262166, "activity_lines": {"activity_5": 47.026945, "activity_10": 46.720064, "activity_20": 46.093547, "activity_30": 45.721526}, "trend_signal": 1, "fair_value": 46.600178, "relative_strength": -0.220561, "rate_of_change": 0.26229541024454683, "market_dynamics": 0.750655, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.356526, "high": 48.264132, "low": 47.086007, "close": 48.264132, "volume": 50}, "trend_line": 45.451447, "activity_lines": {"activity_5": 47.489019, "activity_10": 47.064008, "activity_20": 46.330524, "activity_30": 45.915201}, "trend_signal": 1, "fair_value": 46.616817, "relative_strength": -0.391699, "rate_of_change": 0.418188117643334, "market_dynamics": 1.015359, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 48.156895, "high": 48.432662, "low": 48.075006, "close": 48.432662, "volume": 282}, "trend_line": 45.565848, "activity_lines": {"activity_5": 47.906621, "activity_10": 47.369805, "activity_20": 46.567825, "activity_30": 46.107538}, "trend_signal": 1, "fair_value": 46.634796, "relative_strength": -0.499587, "rate_of_change": 0.2516993573383942, "market_dynamics": 1.302945, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.665158, "high": 49.833976, "low": 48.665158, "close": 49.708519, "volume": 11144}, "trend_line": 45.731472, "activity_lines": {"activity_5": 48.618322, "activity_10": 47.864246, "activity_20": 46.908726, "activity_30": 46.374807}, "trend_signal": 1, "fair_value": 46.66493, "relative_strength": -0.467332, "rate_of_change": 0.36348275576917605, "market_dynamics": 1.382993, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.489589, "high": 49.514838, "low": 49.044895, "close": 49.044895, "volume": 1418}, "trend_line": 45.85073, "activity_lines": {"activity_5": 48.889238, "activity_10": 48.17003, "activity_20": 47.167472, "activity_30": 46.588576}, "trend_signal": 1, "fair_value": 46.688037, "relative_strength": -0.386547, "rate_of_change": 0.2607788351969123, "market_dynamics": 1.469857, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.829331, "high": 50.172818, "low": 48.829331, "close": 50.142815, "volume": 260}, "trend_line": 45.988538, "activity_lines": {"activity_5": 49.409911, "activity_10": 48.627599, "activity_20": 47.518892, "activity_30": 46.865485}, "trend_signal": 1, "fair_value": 46.721256, "relative_strength": -0.473162, "rate_of_change": 0.30055791914327146, "market_dynamics": 1.469627, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.122319, "high": 50.172818, "low": 49.550683, "close": 49.550683, "volume": 6599}, "trend_line": 46.159487, "activity_lines": {"activity_5": 49.553937, "activity_10": 48.909859, "activity_20": 47.794721, "activity_30": 47.0953}, "trend_signal": 1, "fair_value": 46.748203, "relative_strength": -0.585602, "rate_of_change": 0.3717208840167962, "market_dynamics": 1.528401, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.677724, "high": 51.07379, "low": 49.644157, "close": 50.801389, "volume": 2604}, "trend_line": 46.401143, "activity_lines": {"activity_5": 50.029095, "activity_10": 49.368677, "activity_20": 48.17271, "activity_30": 47.394778}, "trend_signal": 1, "fair_value": 46.78644, "relative_strength": -0.512446, "rate_of_change": 0.5235240157673308, "market_dynamics": 1.440974, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.776833, "high": 51.772269, "low": 50.776833, "close": 51.339655, "volume": 2024}, "trend_line": 46.66553, "activity_lines": {"activity_5": 50.52576, "activity_10": 49.846517, "activity_20": 48.573556, "activity_30": 47.713392}, "trend_signal": 1, "fair_value": 46.828994, "relative_strength": -0.116895, "rate_of_change": 0.5697855330848193, "market_dynamics": 1.419676, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.449665, "high": 51.76207, "low": 51.214397, "close": 51.76207, "volume": 133}, "trend_line": 46.946789, "activity_lines": {"activity_5": 51.054488, "activity_10": 50.311617, "activity_20": 48.987569, "activity_30": 48.042201}, "trend_signal": 1, "fair_value": 46.87467, "relative_strength": -0.343113, "rate_of_change": 0.6027125374982469, "market_dynamics": 1.388482, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.795142, "high": 51.795142, "low": 50.608897, "close": 50.608897, "volume": 523}, "trend_line": 47.172437, "activity_lines": {"activity_5": 51.017679, "activity_10": 50.485951, "activity_20": 49.251848, "activity_30": 48.278466}, "trend_signal": 1, "fair_value": 46.908929, "relative_strength": -0.359174, "rate_of_change": 0.4806462908464296, "market_dynamics": 1.23298, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.094881, "high": 51.094881, "low": 50.385907, "close": 50.385907, "volume": 11}, "trend_line": 47.353255, "activity_lines": {"activity_5": 50.875469, "activity_10": 50.562376, "activity_20": 49.462981, "activity_30": 48.485786}, "trend_signal": 1, "fair_value": 46.940538, "relative_strength": -0.534142, "rate_of_change": 0.3833128231216781, "market_dynamics": 1.059381, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.54909, "high": 50.678804, "low": 49.437208, "close": 49.437208, "volume": 184}, "trend_line": 47.512108, "activity_lines": {"activity_5": 50.361344, "activity_10": 50.427732, "activity_20": 49.555643, "activity_30": 48.620235}, "trend_signal": 1, "fair_value": 46.963031, "relative_strength": -0.356555, "rate_of_change": 0.3354637395042866, "market_dynamics": 0.717208, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.792685, "high": 50.109941, "low": 49.53286, "close": 49.804171, "volume": 28}, "trend_line": 47.647961, "activity_lines": {"activity_5": 50.060485, "activity_10": 50.341544, "activity_20": 49.667121, "activity_30": 48.76811}, "trend_signal": 1, "fair_value": 46.988398, "relative_strength": -0.400507, "rate_of_change": 0.28593342985330067, "market_dynamics": 0.337655, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.125091, "high": 51.440259, "low": 50.125091, "close": 51.158946, "volume": 423}, "trend_line": 47.801665, "activity_lines": {"activity_5": 50.313583, "activity_10": 50.49994, "activity_20": 49.889361, "activity_30": 48.994625}, "trend_signal": 1, "fair_value": 47.025306, "relative_strength": -0.231718, "rate_of_change": 0.3225825340144096, "market_dynamics": 0.116483, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.94764, "high": 50.94764, "low": 50.334615, "close": 50.57226, "volume": 7599}, "trend_line": 47.950355, "activity_lines": {"activity_5": 50.411328, "activity_10": 50.513229, "activity_20": 50.03313, "activity_30": 49.173373}, "trend_signal": 1, "fair_value": 47.056419, "relative_strength": -0.109307, "rate_of_change": 0.3110561107024242, "market_dynamics": -0.020367, "expectation": {"probability": 63.0564, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.843868, "high": 50.843868, "low": 50.564734, "close": 50.625631, "volume": 7}, "trend_line": 48.104874, "activity_lines": {"activity_5": 50.529306, "activity_10": 50.528413, "activity_20": 50.16222, "activity_30": 49.345972}, "trend_signal": 1, "fair_value": 47.087456, "relative_strength": 0.133419, "rate_of_change": 0.32224787491145895, "market_dynamics": -0.12408, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.351052, "high": 50.60147, "low": 50.350953, "close": 50.60147, "volume": 756}, "trend_line": 48.297056, "activity_lines": {"activity_5": 50.623248, "activity_10": 50.519659, "activity_20": 50.270575, "activity_30": 49.507042}, "trend_signal": 1, "fair_value": 47.117749, "relative_strength": -22.123557, "rate_of_change": 0.3995062953496051, "market_dynamics": -0.181541, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.667912, "high": 51.113497, "low": 50.222328, "close": 50.744751, "volume": 8668}, "trend_line": 48.466665, "activity_lines": {"activity_5": 50.687333, "activity_10": 50.540592, "activity_20": 50.372877, "activity_30": 49.664958}, "trend_signal": 1, "fair_value": 47.148749, "relative_strength": -21.94307, "rate_of_change": 0.35117875507774476, "market_dynamics": -0.178121, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.697509, "high": 51.856137, "low": 49.95468, "close": 49.95468, "volume": 15349}, "trend_line": 48.68578, "activity_lines": {"activity_5": 50.425356, "activity_10": 50.428692, "activity_20": 50.379315, "activity_30": 49.760959}, "trend_signal": 1, "fair_value": 47.172528, "relative_strength": -21.647447, "rate_of_change": 0.45209423838013646, "market_dynamics": -0.297439, "expectation": {"probability": 62.5964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.234606, "high": 50.790992, "low": 45.372288, "close": 45.372288, "volume": 7456}, "trend_line": 48.73458, "activity_lines": {"activity_5": 48.716199, "activity_10": 49.516491, "activity_20": 49.936702, "activity_30": 49.547185}, "trend_signal": 0, "fair_value": 47.1574, "relative_strength": -21.37674, "rate_of_change": 0.10023460649084795, "market_dynamics": -0.441228, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.657382, "high": 48.994495, "low": 43.389932, "close": 47.890534, "volume": 12474}, "trend_line": 48.848241, "activity_lines": {"activity_5": 48.193122, "activity_10": 49.157364, "activity_20": 49.743834, "activity_30": 49.492731}, "trend_signal": 0, "fair_value": 47.16351, "relative_strength": -21.106663, "rate_of_change": 0.23322453994679024, "market_dynamics": -0.504504, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.142933, "high": 48.529106, "low": 46.994315, "close": 47.048478, "volume": 1323}, "trend_line": 48.881541, "activity_lines": {"activity_5": 47.5717, "activity_10": 48.690507, "activity_20": 49.472549, "activity_30": 49.376617}, "trend_signal": 0, "fair_value": 47.162559, "relative_strength": -21.01693, "rate_of_change": 0.0681703154879149, "market_dynamics": -0.855023, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.142754, "high": 49.39057, "low": 45.942934, "close": 49.355319, "volume": 235547}, "trend_line": 48.994429, "activity_lines": {"activity_5": 47.956091, "activity_10": 48.686506, "activity_20": 49.427554, "activity_30": 49.407184}, "trend_signal": 0, "fair_value": 47.180532, "relative_strength": -20.416687, "rate_of_change": 0.23094198278241293, "market_dynamics": -0.869918, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.440079, "high": 50.885753, "low": 48.875672, "close": 50.885753, "volume": 13948}, "trend_line": 49.143491, "activity_lines": {"activity_5": 48.943255, "activity_10": 48.968928, "activity_20": 49.529997, "activity_30": 49.529204}, "trend_signal": 0, "fair_value": 47.210656, "relative_strength": -19.910321, "rate_of_change": 0.3042427538037043, "market_dynamics": -0.685026, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.583053, "high": 51.123398, "low": 50.053996, "close": 50.638503, "volume": 12053}, "trend_line": 49.284039, "activity_lines": {"activity_5": 49.785932, "activity_10": 49.211362, "activity_20": 49.600126, "activity_30": 49.625657}, "trend_signal": 0, "fair_value": 47.2383, "relative_strength": -19.58066, "rate_of_change": 0.2859951483707223, "market_dynamics": -0.549347, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.093684, "high": 53.354787, "low": 51.97496, "close": 53.354787, "volume": 18799}, "trend_line": 49.504052, "activity_lines": {"activity_5": 51.182955, "activity_10": 49.946461, "activity_20": 49.926589, "activity_30": 49.888286}, "trend_signal": 1, "fair_value": 47.287232, "relative_strength": -19.14439, "rate_of_change": 0.44641836274823493, "market_dynamics": -0.07199, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.97505, "high": 53.42816, "low": 51.717511, "close": 51.919212, "volume": 10226}, "trend_line": 49.685863, "activity_lines": {"activity_5": 51.737169, "activity_10": 50.370926, "activity_20": 50.098215, "activity_30": 50.044103}, "trend_signal": 1, "fair_value": 47.323994, "relative_strength": -18.883315, "rate_of_change": 0.36726488571076193, "market_dynamics": 0.095247, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.949701, "high": 52.97505, "low": 52.390839, "close": 52.965247, "volume": 9493}, "trend_line": 49.90421, "activity_lines": {"activity_5": 52.315347, "activity_10": 50.96162, "activity_20": 50.364141, "activity_30": 50.255676}, "trend_signal": 1, "fair_value": 47.368413, "relative_strength": -18.306025, "rate_of_change": 0.4394549813897797, "market_dynamics": 0.287256, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.806718, "high": 53.810867, "low": 52.806718, "close": 53.810867, "volume": 1446}, "trend_line": 50.121183, "activity_lines": {"activity_5": 52.934736, "activity_10": 51.66569, "activity_20": 50.702861, "activity_30": 50.507718}, "trend_signal": 1, "fair_value": 47.418745, "relative_strength": -17.959579, "rate_of_change": 0.43477894951148, "market_dynamics": 0.508666, "expectation": {"probability": 53.3214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.836513, "high": 54.167731, "low": 53.538368, "close": 53.538368, "volume": 1189}, "trend_line": 50.324003, "activity_lines": {"activity_5": 53.268284, "activity_10": 52.250103, "activity_20": 51.005873, "activity_30": 50.728182}, "trend_signal": 1, "fair_value": 47.466184, "relative_strength": -17.688489, "rate_of_change": 0.4046592435777016, "market_dynamics": 0.51771, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.06188, "high": 54.06188, "low": 53.430536, "close": 53.496582, "volume": 2497}, "trend_line": 50.498418, "activity_lines": {"activity_5": 53.394579, "activity_10": 52.678443, "activity_20": 51.290955, "activity_30": 50.932864}, "trend_signal": 1, "fair_value": 47.512571, "relative_strength": -17.22458, "rate_of_change": 0.34658411414529827, "market_dynamics": 0.588709, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.005142, "high": 55.411986, "low": 54.005142, "close": 55.411986, "volume": 6336}, "trend_line": 50.731062, "activity_lines": {"activity_5": 54.14989, "activity_10": 53.353112, "activity_20": 51.743644, "activity_30": 51.249868}, "trend_signal": 1, "fair_value": 47.572872, "relative_strength": -16.743633, "rate_of_change": 0.4606956202073509, "market_dynamics": 0.670298, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.52341, "high": 56.409642, "low": 55.52341, "close": 56.409642, "volume": 1737}, "trend_line": 50.954433, "activity_lines": {"activity_5": 55.0049, "activity_10": 54.057108, "activity_20": 52.262896, "activity_30": 51.616228}, "trend_signal": 1, "fair_value": 47.639817, "relative_strength": -16.263889, "rate_of_change": 0.44030420652341207, "market_dynamics": 0.732073, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.940133, "high": 56.427501, "low": 55.920289, "close": 56.269841, "volume": 1151}, "trend_line": 51.195265, "activity_lines": {"activity_5": 55.583684, "activity_10": 54.607425, "activity_20": 52.73738, "activity_30": 51.959158}, "trend_signal": 1, "fair_value": 47.704705, "relative_strength": -15.842918, "rate_of_change": 0.4726418994790846, "market_dynamics": 0.848147, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.337906, "high": 56.666422, "low": 56.165561, "close": 56.615324, "volume": 777}, "trend_line": 51.411015, "activity_lines": {"activity_5": 56.113698, "activity_10": 55.122665, "activity_20": 53.220429, "activity_30": 52.308839}, "trend_signal": 1, "fair_value": 47.771202, "relative_strength": -15.460281, "rate_of_change": 0.42142569239557576, "market_dynamics": 0.978634, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.698074, "high": 57.388743, "low": 56.698074, "close": 57.361656, "volume": 689}, "trend_line": 51.671381, "activity_lines": {"activity_5": 56.687358, "activity_10": 55.664933, "activity_20": 53.745781, "activity_30": 52.692752}, "trend_signal": 1, "fair_value": 47.842242, "relative_strength": -15.217176, "rate_of_change": 0.5064401082141593, "market_dynamics": 1.094987, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.468119, "high": 57.478041, "low": 55.99778, "close": 55.99778, "volume": 3375}, "trend_line": 51.844594, "activity_lines": {"activity_5": 56.548721, "activity_10": 55.886371, "activity_20": 54.109163, "activity_30": 52.971874}, "trend_signal": 1, "fair_value": 47.90221, "relative_strength": -14.771416, "rate_of_change": 0.33522038050425645, "market_dynamics": 1.110524, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.757407, "high": 57.235746, "low": 56.440003, "close": 57.235746, "volume": 2096}, "trend_line": 52.04113, "activity_lines": {"activity_5": 56.783687, "activity_10": 56.258737, "activity_20": 54.56475, "activity_30": 53.31969}, "trend_signal": 1, "fair_value": 47.970338, "relative_strength": -14.581312, "rate_of_change": 0.3790867761448799, "market_dynamics": 1.12935, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.091083, "high": 58.049646, "low": 57.06092, "close": 57.884743, "volume": 1569}, "trend_line": 52.245219, "activity_lines": {"activity_5": 57.179912, "activity_10": 56.671458, "activity_20": 55.051237, "activity_30": 53.696698}, "trend_signal": 1, "fair_value": 48.042181, "relative_strength": -14.02791, "rate_of_change": 0.3921686558304867, "market_dynamics": 1.184372, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.933162, "high": 58.061056, "low": 57.225328, "close": 58.061056, "volume": 1814}, "trend_line": 52.493625, "activity_lines": {"activity_5": 57.527247, "activity_10": 57.042165, "activity_20": 55.516754, "activity_30": 54.071913}, "trend_signal": 1, "fair_value": 48.114259, "relative_strength": -13.589102, "rate_of_change": 0.4754616877000799, "market_dynamics": 1.158931, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.043593, "high": 58.404456, "low": 57.761412, "close": 57.949434, "volume": 5791}, "trend_line": 52.745742, "activity_lines": {"activity_5": 57.740993, "activity_10": 57.310347, "activity_20": 55.911217, "activity_30": 54.423901}, "trend_signal": 1, "fair_value": 48.184511, "relative_strength": -13.2969, "rate_of_change": 0.4802811770000612, "market_dynamics": 1.2933, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.448275, "high": 58.360799, "low": 57.448275, "close": 58.140829, "volume": 2038}, "trend_line": 53.035863, "activity_lines": {"activity_5": 57.979352, "activity_10": 57.532366, "activity_20": 56.276009, "activity_30": 54.771971}, "trend_signal": 1, "fair_value": 48.255123, "relative_strength": -12.881369, "rate_of_change": 0.5500368162419617, "market_dynamics": 1.304336, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.242033, "high": 59.154955, "low": 58.242033, "close": 59.126677, "volume": 3346}, "trend_line": 53.346613, "activity_lines": {"activity_5": 58.403457, "activity_10": 57.884016, "activity_20": 56.68187, "activity_30": 55.164927}, "trend_signal": 1, "fair_value": 48.331683, "relative_strength": -12.3516, "rate_of_change": 0.5859242829705604, "market_dynamics": 1.279093, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.362423, "high": 59.788076, "low": 59.2255, "close": 59.788076, "volume": 3012}, "trend_line": 53.634251, "activity_lines": {"activity_5": 58.921967, "activity_10": 58.306519, "activity_20": 57.104191, "activity_30": 55.580505}, "trend_signal": 1, "fair_value": 48.411798, "relative_strength": -12.022678, "rate_of_change": 0.5391869958079647, "market_dynamics": 1.29362, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.870627, "high": 60.069265, "low": 59.18551, "close": 59.51496, "volume": 2942}, "trend_line": 53.932341, "activity_lines": {"activity_5": 59.222548, "activity_10": 58.615397, "activity_20": 57.458109, "activity_30": 55.959905}, "trend_signal": 1, "fair_value": 48.488903, "relative_strength": -11.74218, "rate_of_change": 0.5557829082017048, "market_dynamics": 1.14122, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.573449, "high": 60.409009, "low": 59.573449, "close": 60.134866, "volume": 3257}, "trend_line": 54.249315, "activity_lines": {"activity_5": 59.632839, "activity_10": 58.984264, "activity_20": 57.828798, "activity_30": 56.360068}, "trend_signal": 1, "fair_value": 48.56922, "relative_strength": -11.36567, "rate_of_change": 0.5877252760083266, "market_dynamics": 1.0457, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.343656, "high": 60.385434, "low": 58.647867, "close": 58.647867, "volume": 2410}, "trend_line": 54.517528, "activity_lines": {"activity_5": 59.401767, "activity_10": 59.032346, "activity_20": 58.025581, "activity_30": 56.643846}, "trend_signal": 1, "fair_value": 48.638252, "relative_strength": -10.965639, "rate_of_change": 0.49440808607444314, "market_dynamics": 0.706224, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.488898, "high": 59.72763, "low": 59.334717, "close": 59.709227, "volume": 1936}, "trend_line": 54.816344, "activity_lines": {"activity_5": 59.49068, "activity_10": 59.225219, "activity_20": 58.291404, "activity_30": 56.978794}, "trend_signal": 1, "fair_value": 48.713564, "relative_strength": -10.456906, "rate_of_change": 0.5481099583238663, "market_dynamics": 0.442676, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.312721, "high": 60.849767, "low": 60.055786, "close": 60.849767, "volume": 1944}, "trend_line": 55.179514, "activity_lines": {"activity_5": 59.920936, "activity_10": 59.58049, "activity_20": 58.633737, "activity_30": 57.368047}, "trend_signal": 1, "fair_value": 48.795566, "relative_strength": -10.022192, "rate_of_change": 0.6625213823088907, "market_dynamics": 0.328143, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.423021, "high": 61.989212, "low": 61.138731, "close": 61.300472, "volume": 3060}, "trend_line": 55.710453, "activity_lines": {"activity_5": 60.430647, "activity_10": 59.963799, "activity_20": 58.985475, "activity_30": 57.762948}, "trend_signal": 1, "fair_value": 48.879491, "relative_strength": -9.530599, "rate_of_change": 0.962203110378978, "market_dynamics": 0.270726, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.224675, "high": 61.353988, "low": 59.682867, "close": 60.284172, "volume": 5438}, "trend_line": 56.123575, "activity_lines": {"activity_5": 60.482558, "activity_10": 60.103427, "activity_20": 59.20346, "activity_30": 58.058026}, "trend_signal": 1, "fair_value": 48.955523, "relative_strength": -9.086308, "rate_of_change": 0.7415520387170453, "market_dynamics": 0.469824, "expectation": {"probability": 60.2824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.262176, "high": 61.411084, "low": 60.151378, "close": 60.404732, "volume": 2252}, "trend_line": 56.568783, "activity_lines": {"activity_5": 60.564702, "activity_10": 60.222525, "activity_20": 59.400606, "activity_30": 58.33423}, "trend_signal": 1, "fair_value": 49.031345, "relative_strength": -8.5569, "rate_of_change": 0.7932637933346208, "market_dynamics": 0.404538, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.853759, "high": 60.190172, "low": 58.708047, "close": 59.29652, "volume": 3516}, "trend_line": 56.900156, "activity_lines": {"activity_5": 60.160317, "activity_10": 60.098968, "activity_20": 59.468432, "activity_30": 58.510213}, "trend_signal": 1, "fair_value": 49.098879, "relative_strength": -7.999261, "rate_of_change": 0.5857877479881426, "market_dynamics": 0.12722, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.050912, "high": 61.434659, "low": 60.050912, "close": 61.434659, "volume": 1142}, "trend_line": 57.251787, "activity_lines": {"activity_5": 60.496159, "activity_10": 60.361076, "activity_20": 59.726144, "activity_30": 58.802762}, "trend_signal": 1, "fair_value": 49.179505, "relative_strength": -7.597717, "rate_of_change": 0.6179789735550066, "market_dynamics": -0.059912, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.27441, "high": 61.901081, "low": 61.146789, "close": 61.635691, "volume": 3382}, "trend_line": 57.61836, "activity_lines": {"activity_5": 60.860019, "activity_10": 60.629798, "activity_20": 59.978407, "activity_30": 59.085594}, "trend_signal": 1, "fair_value": 49.26039, "relative_strength": -7.118668, "rate_of_change": 0.6402821976543762, "market_dynamics": -0.167909, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.473353, "high": 62.040341, "low": 61.401038, "close": 61.401038, "volume": 2545}, "trend_line": 57.886568, "activity_lines": {"activity_5": 61.123314, "activity_10": 60.817296, "activity_20": 60.184415, "activity_30": 59.329638}, "trend_signal": 1, "fair_value": 49.338716, "relative_strength": -6.44646, "rate_of_change": 0.4654905137876091, "market_dynamics": -0.203738, "expectation": {"probability": 62.6782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.700188, "high": 61.700188, "low": 60.33933, "close": 61.371076, "volume": 8304}, "trend_line": 58.20163, "activity_lines": {"activity_5": 61.302163, "activity_10": 60.976325, "activity_20": 60.368335, "activity_30": 59.554445}, "trend_signal": 1, "fair_value": 49.415847, "relative_strength": -6.107038, "rate_of_change": 0.544274796184159, "market_dynamics": -0.012455, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.782996, "high": 62.310796, "low": 61.770918, "close": 62.262587, "volume": 19532}, "trend_line": 58.511541, "activity_lines": {"activity_5": 61.71376, "activity_10": 61.247935, "activity_20": 60.611574, "activity_30": 59.816442}, "trend_signal": 1, "fair_value": 49.509842, "relative_strength": -5.584015, "rate_of_change": 0.5324782140981268, "market_dynamics": 0.14367, "expectation": {"probability": 56.8275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.038711, "high": 62.038711, "low": 61.578982, "close": 61.593654, "volume": 1165}, "trend_line": 58.770968, "activity_lines": {"activity_5": 61.704641, "activity_10": 61.351495, "activity_20": 60.767168, "activity_30": 60.015288}, "trend_signal": 1, "fair_value": 49.602038, "relative_strength": -5.114322, "rate_of_change": 0.44337748684486417, "market_dynamics": -0.077715, "expectation": {"probability": 61.2581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.932712, "high": 62.601446, "low": 61.932712, "close": 62.557828, "volume": 2836}, "trend_line": 59.071616, "activity_lines": {"activity_5": 62.006314, "activity_10": 61.616835, "activity_20": 60.996926, "activity_30": 60.259602}, "trend_signal": 1, "fair_value": 49.694024, "relative_strength": -4.619365, "rate_of_change": 0.5115587002072101, "market_dynamics": -0.06916, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.621009, "high": 62.621009, "low": 62.08143, "close": 62.217173, "volume": 916}, "trend_line": 59.362303, "activity_lines": {"activity_5": 62.132959, "activity_10": 61.797376, "activity_20": 61.172827, "activity_30": 60.462541}, "trend_signal": 1, "fair_value": 49.784462, "relative_strength": -4.282005, "rate_of_change": 0.4920925136024692, "market_dynamics": -0.117363, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.944583, "high": 62.132334, "low": 60.904659, "close": 62.102391, "volume": 8708}, "trend_line": 59.585316, "activity_lines": {"activity_5": 62.166935, "activity_10": 61.921902, "activity_20": 61.317475, "activity_30": 60.639321}, "trend_signal": 1, "fair_value": 49.871201, "relative_strength": -3.592132, "rate_of_change": 0.3756811793504738, "market_dynamics": -0.28372, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.351918, "high": 62.930822, "low": 62.142315, "close": 62.456021, "volume": 93468}, "trend_line": 59.786862, "activity_lines": {"activity_5": 62.270033, "activity_10": 62.079859, "activity_20": 61.476937, "activity_30": 60.824528}, "trend_signal": 1, "fair_value": 49.958005, "relative_strength": -2.898029, "rate_of_change": 0.3382477656072185, "market_dynamics": -0.140546, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.900879, "high": 62.900879, "low": 61.204092, "close": 62.560523, "volume": 11070}, "trend_line": 59.996552, "activity_lines": {"activity_5": 62.39507, "activity_10": 62.19937, "activity_20": 61.630497, "activity_30": 61.003473}, "trend_signal": 1, "fair_value": 50.047533, "relative_strength": -2.011152, "rate_of_change": 0.35072922877270585, "market_dynamics": -0.244483, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.778011, "high": 62.91086, "low": 61.643959, "close": 61.643959, "volume": 2170}, "trend_line": 60.164173, "activity_lines": {"activity_5": 62.150127, "activity_10": 62.131763, "activity_20": 61.683563, "activity_30": 61.109758}, "trend_signal": 1, "fair_value": 50.125802, "relative_strength": -1.64922, "rate_of_change": 0.279384388622861, "market_dynamics": -0.492453, "expectation": {"probability": 60.5249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.73309, "high": 62.362897, "low": 61.695561, "close": 62.302013, "volume": 5457}, "trend_line": 60.328851, "activity_lines": {"activity_5": 62.18546, "activity_10": 62.183651, "activity_20": 61.789164, "activity_30": 61.247683}, "trend_signal": 1, "fair_value": 50.208541, "relative_strength": -1.154442, "rate_of_change": 0.27371439145353516, "market_dynamics": -0.618652, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.73309, "high": 62.585875, "low": 61.593355, "close": 61.878914, "volume": 4034}, "trend_line": 60.524889, "activity_lines": {"activity_5": 62.074104, "activity_10": 62.142232, "activity_20": 61.844149, "activity_30": 61.347687}, "trend_signal": 1, "fair_value": 50.293853, "relative_strength": -0.769842, "rate_of_change": 0.3249490032555095, "market_dynamics": -0.765321, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.812939, "high": 62.162277, "low": 60.465491, "close": 60.685274, "volume": 17533}, "trend_line": 60.639873, "activity_lines": {"activity_5": 61.579767, "activity_10": 61.874553, "activity_20": 61.770068, "activity_30": 61.358034}, "trend_signal": 1, "fair_value": 50.37247, "relative_strength": -0.139076, "rate_of_change": 0.18997804357807208, "market_dynamics": -0.955185, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.505415, "high": 61.473582, "low": 59.699941, "close": 59.699941, "volume": 2058}, "trend_line": 60.70038, "activity_lines": {"activity_5": 60.875035, "activity_10": 61.456401, "activity_20": 61.597498, "activity_30": 61.297394}, "trend_signal": 1, "fair_value": 50.442601, "relative_strength": -0.246418, "rate_of_change": 0.09978088179703344, "market_dynamics": -1.057538, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.345718, "high": 60.64515, "low": 58.509196, "close": 58.632861, "volume": 5985}, "trend_line": 60.71944, "activity_lines": {"activity_5": 60.005315, "activity_10": 60.878666, "activity_20": 61.328777, "activity_30": 61.164005}, "trend_signal": 0, "fair_value": 50.512914, "relative_strength": -0.22054, "rate_of_change": 0.03140013291514168, "market_dynamics": -1.243928, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.328544, "high": 59.3479, "low": 57.378, "close": 57.378, "volume": 878}, "trend_line": 60.700392, "activity_lines": {"activity_5": 58.918049, "activity_10": 60.144138, "activity_20": 60.953249, "activity_30": 60.948429}, "trend_signal": 0, "fair_value": 50.571888, "relative_strength": -0.116821, "rate_of_change": -0.03137051329853825, "market_dynamics": -1.448629, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.49, "high": 59.2599, "low": 57.1984, "close": 59.2599, "volume": 7880}, "trend_line": 60.737695, "activity_lines": {"activity_5": 58.786349, "activity_10": 59.839758, "activity_20": 60.770788, "activity_30": 60.855494}, "trend_signal": 0, "fair_value": 50.636825, "relative_strength": -0.250526, "rate_of_change": 0.06145429835115632, "market_dynamics": -1.4504, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.5454, "high": 61.53, "low": 59.5454, "close": 61.4461, "volume": 2093}, "trend_line": 60.815009, "activity_lines": {"activity_5": 59.557984, "activity_10": 59.984551, "activity_20": 60.801987, "activity_30": 60.901197}, "trend_signal": 0, "fair_value": 50.710519, "relative_strength": -0.161523, "rate_of_change": 0.12729162672373592, "market_dynamics": -1.270858, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.84, "high": 64.2829, "low": 61.84, "close": 64.2829, "volume": 9708}, "trend_line": 60.964836, "activity_lines": {"activity_5": 61.224497, "activity_10": 60.663487, "activity_20": 61.093123, "activity_30": 61.124932}, "trend_signal": 0, "fair_value": 50.79817, "relative_strength": -0.067229, "rate_of_change": 0.24636516949293688, "market_dynamics": -0.880252, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.148786, "high": 64.566087, "low": 63.634077, "close": 64.566087, "volume": 2922}, "trend_line": 61.133207, "activity_lines": {"activity_5": 62.679876, "activity_10": 61.362596, "activity_20": 61.397665, "activity_30": 61.357271}, "trend_signal": 1, "fair_value": 50.880746, "relative_strength": -0.156477, "rate_of_change": 0.27617723764564955, "market_dynamics": -0.427619, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.463485, "high": 65.496999, "low": 64.128805, "close": 65.136044, "volume": 951502}, "trend_line": 61.299913, "activity_lines": {"activity_5": 63.929691, "activity_10": 62.112205, "activity_20": 61.742535, "activity_30": 61.615518}, "trend_signal": 1, "fair_value": 50.967834, "relative_strength": -0.203885, "rate_of_change": 0.2726930389894281, "market_dynamics": 0.19019, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.257727, "high": 66.476564, "low": 64.778185, "close": 66.32361, "volume": 1952679}, "trend_line": 61.555771, "activity_lines": {"activity_5": 65.058159, "activity_10": 63.026206, "activity_20": 62.18272, "activity_30": 61.939628}, "trend_signal": 1, "fair_value": 51.06172, "relative_strength": -0.704409, "rate_of_change": 0.41738721554140457, "market_dynamics": 0.705669, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.446593, "high": 67.425659, "low": 65.917098, "close": 66.506536, "volume": 65769}, "trend_line": 61.782348, "activity_lines": {"activity_5": 65.776688, "activity_10": 63.892654, "activity_20": 62.616744, "activity_30": 62.259032}, "trend_signal": 1, "fair_value": 51.16454, "relative_strength": -0.621438, "rate_of_change": 0.3680840907670524, "market_dynamics": 0.88478, "expectation": {"probability": 56.3667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.387649, "high": 67.115954, "low": 65.867146, "close": 66.929033, "volume": 26553}, "trend_line": 61.98499, "activity_lines": {"activity_5": 66.298688, "activity_10": 64.730079, "activity_20": 63.070796, "activity_30": 62.591076}, "trend_signal": 1, "fair_value": 51.273681, "relative_strength": -0.838505, "rate_of_change": 0.3279933614695324, "market_dynamics": 1.022858, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.44564, "high": 68.075039, "low": 67.200873, "close": 67.925182, "volume": 3209334}, "trend_line": 62.205814, "activity_lines": {"activity_5": 66.976328, "activity_10": 65.617183, "activity_20": 63.594313, "activity_30": 62.974314}, "trend_signal": 1, "fair_value": 51.377853, "relative_strength": -0.781429, "rate_of_change": 0.35625398987721585, "market_dynamics": 1.089458, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.975134, "high": 68.264858, "low": 66.076946, "close": 66.246184, "volume": 158746}, "trend_line": 62.404548, "activity_lines": {"activity_5": 66.870362, "activity_10": 66.030064, "activity_20": 63.932366, "activity_30": 63.234983}, "trend_signal": 1, "fair_value": 51.478309, "relative_strength": -0.728732, "rate_of_change": 0.31947817610746443, "market_dynamics": 0.921707, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.766288, "high": 66.910151, "low": 64.90906, "close": 66.556488, "volume": 121883}, "trend_line": 62.609606, "activity_lines": {"activity_5": 66.793822, "activity_10": 66.338124, "activity_20": 64.280786, "activity_30": 63.502851}, "trend_signal": 1, "fair_value": 51.573149, "relative_strength": -0.807837, "rate_of_change": 0.32859464024961943, "market_dynamics": 0.876924, "expectation": {"probability": 57.2984, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.815287, "high": 67.904202, "low": 66.59645, "close": 67.390592, "volume": 48300}, "trend_line": 62.879409, "activity_lines": {"activity_5": 66.979791, "activity_10": 66.665174, "activity_20": 64.687435, "activity_30": 63.811301}, "trend_signal": 1, "fair_value": 51.671013, "relative_strength": -0.473339, "rate_of_change": 0.43092908139368125, "market_dynamics": 0.840421, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.385697, "high": 67.385697, "low": 65.4994, "close": 65.9652, "volume": 214885}, "trend_line": 63.030427, "activity_lines": {"activity_5": 66.631692, "activity_10": 66.62498, "activity_20": 64.934835, "activity_30": 64.010385}, "trend_signal": 1, "fair_value": 51.76499, "relative_strength": -0.193198, "rate_of_change": 0.24017083239443382, "market_dynamics": 0.628247, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.08, "high": 67.4552, "low": 66.08, "close": 67.0689, "volume": 392020}, "trend_line": 63.211534, "activity_lines": {"activity_5": 66.715749, "activity_10": 66.754872, "activity_20": 65.271136, "activity_30": 64.270931}, "trend_signal": 1, "fair_value": 51.866322, "relative_strength": -0.650408, "rate_of_change": 0.28733265602023805, "market_dynamics": 0.667481, "expectation": {"probability": 57.5545, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.21, "high": 68.05, "low": 66.6, "close": 68.03, "volume": 106870}, "trend_line": 63.432499, "activity_lines": {"activity_5": 67.177258, "activity_10": 67.014004, "activity_20": 65.673137, "activity_30": 64.5818}, "trend_signal": 1, "fair_value": 51.992573, "relative_strength": -0.560697, "rate_of_change": 0.3495643690596081, "market_dynamics": 0.728404, "expectation": {"probability": 57.98, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c0035b-c4be-486d-ba32-06e3da189238/", "share_image": "https://sharemaestro.com/terminal/29c0035b-c4be-486d-ba32-06e3da189238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}