{"ticker": {"uuid": "29c08607-1e47-4268-a803-83d8ac6e7802", "symbol": "688058", "name": "Beijing Baolande Software Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688058 fell 19.74%, moving from 31.06 to 24.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.98 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.93"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.98"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 29.85, "low": 24.799999, "close": 24.93, "volume": 7371243}, "trend_line": 29.388, "activity_lines": {"activity_5": 27.878, "activity_10": 28.30909, "activity_20": 29.08238, "activity_30": 29.234408}, "trend_signal": 0, "fair_value": 29.633274, "relative_strength": -19.976951, "rate_of_change": -0.9849384102260553, "market_dynamics": -0.824369, "expectation": {"probability": 48.9825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 40.165631, "high": 45.60811, "low": 37.483216, "close": 44.189255, "volume": 9471318}, "trend_line": 35.139162, "activity_lines": {"activity_5": 41.610841, "activity_10": 41.030292, "activity_20": 39.149137, "activity_30": 37.211453}, "trend_signal": 1, "fair_value": 43.44166, "relative_strength": 24.318315, "rate_of_change": 1.2268852804705448, "market_dynamics": 0.772273, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.744538, "high": 45.113982, "low": 38.817367, "close": 41.033886, "volume": 5142802}, "trend_line": 35.456581, "activity_lines": {"activity_5": 41.821199, "activity_10": 41.114615, "activity_20": 39.532204, "activity_30": 37.591757}, "trend_signal": 1, "fair_value": 43.244208, "relative_strength": 17.602032, "rate_of_change": 0.903319777517748, "market_dynamics": 0.703233, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.419755, "high": 47.563448, "low": 39.558561, "close": 44.189255, "volume": 6997420}, "trend_line": 35.773765, "activity_lines": {"activity_5": 42.813693, "activity_10": 41.687164, "activity_20": 40.157732, "activity_30": 38.155156}, "trend_signal": 1, "fair_value": 43.08108, "relative_strength": 25.232926, "rate_of_change": 0.8945701786644276, "market_dynamics": 0.615022, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.273962, "high": 47.048145, "low": 42.240974, "close": 45.099865, "volume": 7734655}, "trend_line": 36.127656, "activity_lines": {"activity_5": 43.634418, "activity_10": 42.387287, "activity_20": 40.803696, "activity_30": 38.75684}, "trend_signal": 1, "fair_value": 42.976542, "relative_strength": 26.936483, "rate_of_change": 0.9892472877819944, "market_dynamics": 0.642687, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.205751, "high": 45.88341, "low": 41.662137, "close": 42.600983, "volume": 5444004}, "trend_line": 36.475899, "activity_lines": {"activity_5": 43.481944, "activity_10": 42.563249, "activity_20": 41.136242, "activity_30": 39.174474}, "trend_signal": 1, "fair_value": 42.865737, "relative_strength": 18.093245, "rate_of_change": 0.963923593603738, "market_dynamics": 0.420579, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.869221, "high": 46.342245, "low": 42.11391, "close": 42.784515, "volume": 3948559}, "trend_line": 36.812613, "activity_lines": {"activity_5": 43.269233, "activity_10": 42.758975, "activity_20": 41.438669, "activity_30": 39.581481}, "trend_signal": 1, "fair_value": 42.719416, "relative_strength": 20.986323, "rate_of_change": 0.9231136427919177, "market_dynamics": 0.312439, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.368037, "high": 42.777456, "low": 37.342036, "close": 40.22916, "volume": 5916168}, "trend_line": 37.174738, "activity_lines": {"activity_5": 42.298386, "activity_10": 42.478412, "activity_20": 41.459039, "activity_30": 39.801903}, "trend_signal": 1, "fair_value": 42.533163, "relative_strength": 13.40421, "rate_of_change": 0.9836981688857537, "market_dynamics": -0.008578, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.553875, "high": 40.65976, "low": 37.518514, "close": 37.892639, "volume": 3364623}, "trend_line": 37.384155, "activity_lines": {"activity_5": 40.602347, "activity_10": 41.714117, "activity_20": 41.244581, "activity_30": 39.84822}, "trend_signal": 1, "fair_value": 42.342152, "relative_strength": 6.935169, "rate_of_change": 0.5633314752615122, "market_dynamics": -0.473877, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.113843, "high": 39.953861, "low": 35.584349, "close": 36.883202, "volume": 3365718}, "trend_line": 37.619925, "activity_lines": {"activity_5": 38.989604, "activity_10": 40.751142, "activity_20": 40.922489, "activity_30": 39.8159}, "trend_signal": 1, "fair_value": 42.121024, "relative_strength": 2.775554, "rate_of_change": 0.6306682603900028, "market_dynamics": -0.803683, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.003204, "high": 38.542064, "low": 35.15375, "close": 35.337284, "volume": 2744431}, "trend_line": 37.827224, "activity_lines": {"activity_5": 37.409332, "activity_10": 39.618239, "activity_20": 40.444764, "activity_30": 39.668633}, "trend_signal": 0, "fair_value": 41.858198, "relative_strength": 0.639392, "rate_of_change": 0.5510351230099448, "market_dynamics": -1.107086, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.789062, "high": 35.986709, "low": 33.699598, "close": 34.546677, "volume": 2262830}, "trend_line": 38.027699, "activity_lines": {"activity_5": 36.049771, "activity_10": 38.440543, "activity_20": 39.88986, "activity_30": 39.456985}, "trend_signal": 0, "fair_value": 41.503175, "relative_strength": -4.80473, "rate_of_change": 0.5299754483701932, "market_dynamics": -1.310534, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.680798, "high": 35.767883, "low": 33.890192, "close": 35.309052, "volume": 2420794}, "trend_line": 38.243234, "activity_lines": {"activity_5": 35.493524, "activity_10": 37.57678, "activity_20": 39.41311, "activity_30": 39.281588}, "trend_signal": 0, "fair_value": 41.268436, "relative_strength": -2.9947, "rate_of_change": 0.5667842274653607, "market_dynamics": -1.351618, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.309051, "high": 36.939675, "low": 33.685482, "close": 33.685482, "volume": 4316000}, "trend_line": 38.357119, "activity_lines": {"activity_5": 34.724095, "activity_10": 36.521911, "activity_20": 38.786608, "activity_30": 38.98754}, "trend_signal": 0, "fair_value": 41.07561, "relative_strength": -4.46542, "rate_of_change": 0.2977912380527134, "market_dynamics": -1.359871, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.191352, "high": 36.706727, "low": 32.019561, "close": 34.003136, "volume": 5131917}, "trend_line": 38.51524, "activity_lines": {"activity_5": 34.341027, "activity_10": 35.715775, "activity_20": 38.230427, "activity_30": 38.706638}, "trend_signal": 0, "fair_value": 40.846459, "relative_strength": -1.540307, "rate_of_change": 0.4122337759517374, "market_dynamics": -1.286382, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.664306, "high": 35.217283, "low": 30.77718, "close": 31.045422, "volume": 4156161}, "trend_line": 38.463239, "activity_lines": {"activity_5": 33.164059, "activity_10": 34.573631, "activity_20": 37.427115, "activity_30": 38.224714}, "trend_signal": 0, "fair_value": 40.595362, "relative_strength": -7.792568, "rate_of_change": -0.13501408792986122, "market_dynamics": -1.26017, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.589032, "high": 38.00558, "low": 33.127821, "close": 36.749081, "volume": 8944352}, "trend_line": 38.532888, "activity_lines": {"activity_5": 34.174434, "activity_10": 34.678617, "activity_20": 37.218471, "activity_30": 38.114123}, "trend_signal": 0, "fair_value": 40.411327, "relative_strength": 6.791144, "rate_of_change": 0.18107939375568005, "market_dynamics": -1.003624, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.038501, "high": 37.702047, "low": 35.294932, "close": 36.494957, "volume": 3677703}, "trend_line": 38.494534, "activity_lines": {"activity_5": 34.953275, "activity_10": 34.847134, "activity_20": 37.011307, "activity_30": 37.982644}, "trend_signal": 0, "fair_value": 40.240849, "relative_strength": 6.192027, "rate_of_change": -0.09953575242010987, "market_dynamics": -0.899132, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.847906, "high": 37.059676, "low": 34.836097, "close": 34.984337, "volume": 3512203}, "trend_line": 38.478063, "activity_lines": {"activity_5": 35.149516, "activity_10": 34.808888, "activity_20": 36.662626, "activity_30": 37.756179}, "trend_signal": 0, "fair_value": 40.086628, "relative_strength": 1.46278, "rate_of_change": -0.04278789295125066, "market_dynamics": -0.86899, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.984337, "high": 36.269073, "low": 33.530181, "close": 35.852592, "volume": 2875213}, "trend_line": 38.502534, "activity_lines": {"activity_5": 35.548584, "activity_10": 34.981384, "activity_20": 36.40652, "activity_30": 37.586794}, "trend_signal": 0, "fair_value": 39.939137, "relative_strength": 3.039908, "rate_of_change": 0.06359727619344652, "market_dynamics": -0.710025, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.050242, "high": 36.558491, "low": 34.306672, "close": 36.071419, "volume": 3979516}, "trend_line": 38.540182, "activity_lines": {"activity_5": 35.897298, "activity_10": 35.212405, "activity_20": 36.205271, "activity_30": 37.429948}, "trend_signal": 0, "fair_value": 39.814115, "relative_strength": 3.968128, "rate_of_change": 0.09778057724721273, "market_dynamics": -0.729484, "expectation": {"probability": 49.5659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.022006, "high": 37.087913, "low": 35.111396, "close": 35.774944, "volume": 3661830}, "trend_line": 38.5423, "activity_lines": {"activity_5": 35.81212, "activity_10": 35.376174, "activity_20": 35.998208, "activity_30": 37.251545}, "trend_signal": 0, "fair_value": 39.666252, "relative_strength": 3.340499, "rate_of_change": 0.005495563046370267, "market_dynamics": -0.546627, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.683174, "high": 35.958475, "low": 33.600773, "close": 34.334911, "volume": 3498402}, "trend_line": 38.47571, "activity_lines": {"activity_5": 35.311874, "activity_10": 35.255786, "activity_20": 35.694067, "activity_30": 36.980101}, "trend_signal": 0, "fair_value": 39.513182, "relative_strength": 2.134828, "rate_of_change": -0.17277121500273188, "market_dynamics": -0.348449, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.671363, "high": 37.017324, "low": 32.471338, "close": 34.680798, "volume": 9063669}, "trend_line": 38.22841, "activity_lines": {"activity_5": 35.070926, "activity_10": 35.215999, "activity_20": 35.454767, "activity_30": 36.735268}, "trend_signal": 0, "fair_value": 39.352708, "relative_strength": 1.756728, "rate_of_change": -0.6427431748498019, "market_dynamics": -0.075092, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.236081, "high": 35.012568, "low": 32.344276, "close": 33.099586, "volume": 6849605}, "trend_line": 37.956404, "activity_lines": {"activity_5": 34.323144, "activity_10": 34.870622, "activity_20": 35.110154, "activity_30": 36.404376}, "trend_signal": 0, "fair_value": 39.181972, "relative_strength": -3.3905, "rate_of_change": -0.7115284156468907, "market_dynamics": 0.053623, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.360765, "high": 36.403188, "low": 33.268998, "close": 35.51376, "volume": 7018199}, "trend_line": 37.745105, "activity_lines": {"activity_5": 34.56362, "activity_10": 34.980614, "activity_20": 35.052606, "activity_30": 36.246786}, "trend_signal": 0, "fair_value": 39.055545, "relative_strength": 3.413212, "rate_of_change": -0.556688668399664, "market_dynamics": 0.241016, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.86671, "high": 39.925627, "low": 35.344345, "close": 37.52557, "volume": 7812599}, "trend_line": 37.591219, "activity_lines": {"activity_5": 35.511877, "activity_10": 35.375147, "activity_20": 35.220408, "activity_30": 36.232623}, "trend_signal": 0, "fair_value": 38.973489, "relative_strength": 8.525374, "rate_of_change": -0.4076978988401276, "market_dynamics": 0.52103, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.518513, "high": 38.683246, "low": 35.294932, "close": 35.520817, "volume": 5230118}, "trend_line": 37.542277, "activity_lines": {"activity_5": 35.675174, "activity_10": 35.391061, "activity_20": 35.222324, "activity_30": 36.099048}, "trend_signal": 0, "fair_value": 38.892227, "relative_strength": 2.958757, "rate_of_change": -0.13019529906706087, "market_dynamics": 0.514085, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.301991, "high": 36.862024, "low": 34.786684, "close": 36.600842, "volume": 4513072}, "trend_line": 37.526982, "activity_lines": {"activity_5": 36.11942, "activity_10": 35.621056, "activity_20": 35.34952, "activity_30": 36.03831}, "trend_signal": 0, "fair_value": 38.815657, "relative_strength": 6.142371, "rate_of_change": -0.040740736103997734, "market_dynamics": 0.585547, "expectation": {"probability": 50.3879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.706726, "high": 37.483215, "low": 34.885507, "close": 36.544373, "volume": 5179375}, "trend_line": 37.311919, "activity_lines": {"activity_5": 36.416839, "activity_10": 35.811392, "activity_20": 35.47749, "activity_30": 35.974916}, "trend_signal": 0, "fair_value": 38.731619, "relative_strength": 7.677225, "rate_of_change": -0.5730889843472986, "market_dynamics": 0.612191, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.283191, "high": 37.243212, "low": 35.944359, "close": 36.014946, "volume": 4823236}, "trend_line": 37.153092, "activity_lines": {"activity_5": 36.30813, "activity_10": 35.892891, "activity_20": 35.556651, "activity_30": 35.891241}, "trend_signal": 0, "fair_value": 38.640036, "relative_strength": 6.691816, "rate_of_change": -0.42567362991971075, "market_dynamics": 0.441918, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.80318, "high": 36.502018, "low": 33.98196, "close": 34.031372, "volume": 2995579}, "trend_line": 36.814495, "activity_lines": {"activity_5": 35.504818, "activity_10": 35.614767, "activity_20": 35.443674, "activity_30": 35.689839}, "trend_signal": 0, "fair_value": 38.552403, "relative_strength": 1.37208, "rate_of_change": -0.9113561799916949, "market_dynamics": 0.205587, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.010193, "high": 34.349024, "low": 31.518374, "close": 33.325474, "volume": 3412804}, "trend_line": 36.557548, "activity_lines": {"activity_5": 34.699152, "activity_10": 35.239999, "activity_20": 35.265922, "activity_30": 35.464741}, "trend_signal": 0, "fair_value": 38.474614, "relative_strength": -3.063473, "rate_of_change": -0.6979506305872287, "market_dynamics": -0.069543, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.621949, "high": 33.996078, "low": 32.831344, "close": 32.91605, "volume": 3417088}, "trend_line": 36.181775, "activity_lines": {"activity_5": 33.903368, "activity_10": 34.809144, "activity_20": 35.058623, "activity_30": 35.229806}, "trend_signal": 0, "fair_value": 38.428725, "relative_strength": -3.060427, "rate_of_change": -1.027894430994101, "market_dynamics": -0.468693, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.148999, "high": 33.727834, "low": 31.363076, "close": 32.076031, "volume": 3673772}, "trend_line": 35.747647, "activity_lines": {"activity_5": 33.073231, "activity_10": 34.257644, "activity_20": 34.774986, "activity_30": 34.964919}, "trend_signal": 0, "fair_value": 38.387105, "relative_strength": -4.271905, "rate_of_change": -1.1998526882664027, "market_dynamics": -0.809583, "expectation": {"probability": 50.3905, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.857204, "high": 32.061914, "low": 29.075965, "close": 29.37244, "volume": 2830429}, "trend_line": 35.306696, "activity_lines": {"activity_5": 31.639786, "activity_10": 33.233192, "activity_20": 34.24304, "activity_30": 34.553615}, "trend_signal": 0, "fair_value": 38.325009, "relative_strength": -10.917991, "rate_of_change": -1.2335105580515504, "market_dynamics": -1.040892, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.50656, "high": 29.810097, "low": 25.327642, "close": 27.64299, "volume": 5467602}, "trend_line": 34.801978, "activity_lines": {"activity_5": 30.072692, "activity_10": 32.005956, "activity_20": 33.554352, "activity_30": 34.059183}, "trend_signal": 0, "fair_value": 38.225069, "relative_strength": -18.454537, "rate_of_change": -1.4295248697301044, "market_dynamics": -1.181443, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.800662, "high": 29.252438, "low": 21.198136, "close": 22.101685, "volume": 5830668}, "trend_line": 34.197729, "activity_lines": {"activity_5": 27.084388, "activity_10": 29.950892, "activity_20": 32.381283, "activity_30": 33.239809}, "trend_signal": 0, "fair_value": 38.097909, "relative_strength": -30.28312, "rate_of_change": -1.7362490143519884, "market_dynamics": -1.253749, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.158158, "high": 22.55346, "low": 18.1063, "close": 22.20051, "volume": 7639982}, "trend_line": 33.674658, "activity_lines": {"activity_5": 24.877278, "activity_10": 28.157781, "activity_20": 31.286165, "activity_30": 32.465795}, "trend_signal": 0, "fair_value": 37.974999, "relative_strength": -32.969402, "rate_of_change": -1.5295489358372352, "market_dynamics": -1.220791, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.560519, "high": 26.414726, "low": 22.560519, "close": 25.885303, "volume": 5825204}, "trend_line": 33.308061, "activity_lines": {"activity_5": 24.612802, "activity_10": 27.296457, "activity_20": 30.602856, "activity_30": 31.963256}, "trend_signal": 0, "fair_value": 37.889229, "relative_strength": -25.093252, "rate_of_change": -1.088643572861226, "market_dynamics": -1.068491, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.012364, "high": 28.54654, "low": 24.706452, "close": 26.965326, "volume": 7169261}, "trend_line": 33.028996, "activity_lines": {"activity_5": 25.121049, "activity_10": 26.825302, "activity_20": 30.069869, "activity_30": 31.554047}, "trend_signal": 0, "fair_value": 37.81032, "relative_strength": -22.266115, "rate_of_change": -0.8378302177361894, "market_dynamics": -0.919627, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.078271, "high": 27.304158, "low": 25.715886, "close": 26.682968, "volume": 4230492}, "trend_line": 32.766872, "activity_lines": {"activity_5": 25.695651, "activity_10": 26.467347, "activity_20": 29.553353, "activity_30": 31.144626}, "trend_signal": 0, "fair_value": 37.758245, "relative_strength": -23.303865, "rate_of_change": -0.7936178259853858, "market_dynamics": -0.854181, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.682968, "high": 29.308911, "low": 26.174721, "close": 28.024174, "volume": 4268640}, "trend_line": 32.524043, "activity_lines": {"activity_5": 26.781322, "activity_10": 26.486856, "activity_20": 29.207866, "activity_30": 30.838646}, "trend_signal": 0, "fair_value": 37.70763, "relative_strength": -19.49656, "rate_of_change": -0.7410808086899489, "market_dynamics": -0.775924, "expectation": {"probability": 49.3136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.010057, "high": 30.466585, "low": 27.445336, "close": 29.386559, "volume": 3768933}, "trend_line": 32.380746, "activity_lines": {"activity_5": 27.92629, "activity_10": 26.850458, "activity_20": 29.022181, "activity_30": 30.636227}, "trend_signal": 0, "fair_value": 37.651411, "relative_strength": -15.197615, "rate_of_change": -0.44058790599925385, "market_dynamics": -0.635164, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.351265, "high": 29.464207, "low": 25.235875, "close": 26.690025, "volume": 4250547}, "trend_line": 32.136975, "activity_lines": {"activity_5": 27.693343, "activity_10": 26.787953, "activity_20": 28.604894, "activity_30": 30.269084}, "trend_signal": 0, "fair_value": 37.589697, "relative_strength": -22.490428, "rate_of_change": -0.7528270040474125, "market_dynamics": -0.582156, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.219449, "high": 27.530044, "low": 26.153543, "close": 26.174721, "volume": 2070169}, "trend_line": 31.974619, "activity_lines": {"activity_5": 27.23498, "activity_10": 26.729685, "activity_20": 28.169052, "activity_30": 29.884422}, "trend_signal": 0, "fair_value": 37.516253, "relative_strength": -24.121159, "rate_of_change": -0.5052000071568623, "market_dynamics": -0.481374, "expectation": {"probability": 49.2542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.899419, "high": 26.111189, "low": 24.325265, "close": 24.395857, "volume": 2611755}, "trend_line": 31.562845, "activity_lines": {"activity_5": 26.236369, "activity_10": 26.406127, "activity_20": 27.608266, "activity_30": 29.39547}, "trend_signal": 0, "fair_value": 37.451875, "relative_strength": -27.549823, "rate_of_change": -1.287815188665739, "market_dynamics": -0.465071, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.120556, "high": 24.57233, "low": 20.598121, "close": 21.776972, "volume": 5331369}, "trend_line": 31.072245, "activity_lines": {"activity_5": 24.517271, "activity_10": 25.665447, "activity_20": 26.860585, "activity_30": 28.764123}, "trend_signal": 0, "fair_value": 37.367094, "relative_strength": -35.68639, "rate_of_change": -1.5543592473999115, "market_dynamics": -0.500823, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.776971, "high": 24.544095, "low": 21.134603, "close": 24.395857, "volume": 3122096}, "trend_line": 30.719296, "activity_lines": {"activity_5": 24.087614, "activity_10": 25.406831, "activity_20": 26.427768, "activity_30": 28.333389}, "trend_signal": 0, "fair_value": 37.29495, "relative_strength": -27.9042, "rate_of_change": -1.1358979693935822, "market_dynamics": -0.460801, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.346442, "high": 25.617061, "low": 24.141732, "close": 25.41235, "volume": 1343999}, "trend_line": 30.371288, "activity_lines": {"activity_5": 24.329502, "activity_10": 25.293117, "activity_20": 26.149879, "activity_30": 27.991005}, "trend_signal": 0, "fair_value": 37.231083, "relative_strength": -24.893681, "rate_of_change": -1.132864503144864, "market_dynamics": -0.338489, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.41235, "high": 26.379433, "low": 24.057025, "close": 24.233498, "volume": 2964155}, "trend_line": 29.97669, "activity_lines": {"activity_5": 24.263617, "activity_10": 24.973666, "activity_20": 25.812729, "activity_30": 27.595019}, "trend_signal": 0, "fair_value": 37.160383, "relative_strength": -29.072442, "rate_of_change": -1.2992468412929952, "market_dynamics": -0.175866, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.986433, "high": 24.191144, "low": 22.624051, "close": 23.471128, "volume": 3888951}, "trend_line": 29.566563, "activity_lines": {"activity_5": 24.073025, "activity_10": 24.565271, "activity_20": 25.459073, "activity_30": 27.175305}, "trend_signal": 0, "fair_value": 37.088631, "relative_strength": -30.620722, "rate_of_change": -1.3681530549236849, "market_dynamics": -0.001327, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.937021, "high": 24.339383, "low": 22.2711, "close": 22.412281, "volume": 3069092}, "trend_line": 29.169142, "activity_lines": {"activity_5": 23.591131, "activity_10": 24.022756, "activity_20": 25.054863, "activity_30": 26.713738}, "trend_signal": 0, "fair_value": 37.002074, "relative_strength": -31.715823, "rate_of_change": -1.3441569113055103, "market_dynamics": 0.012537, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.391104, "high": 22.659347, "low": 21.388728, "close": 22.518166, "volume": 2367761}, "trend_line": 28.763721, "activity_lines": {"activity_5": 23.102179, "activity_10": 23.601527, "activity_20": 24.712703, "activity_30": 26.284643}, "trend_signal": 0, "fair_value": 36.910662, "relative_strength": -30.573123, "rate_of_change": -1.3898968985786433, "market_dynamics": -0.126447, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.34169, "high": 22.553461, "low": 20.125168, "close": 20.365173, "volume": 4805309}, "trend_line": 28.339241, "activity_lines": {"activity_5": 22.020742, "activity_10": 22.913725, "activity_20": 24.215011, "activity_30": 25.742801}, "trend_signal": 0, "fair_value": 36.80221, "relative_strength": -35.762878, "rate_of_change": -1.475747870033919, "market_dynamics": -0.247085, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.32988, "high": 22.242863, "low": 20.111052, "close": 21.79109, "volume": 2679269}, "trend_line": 27.881818, "activity_lines": {"activity_5": 21.751089, "activity_10": 22.600178, "activity_20": 23.908887, "activity_30": 25.32034}, "trend_signal": 0, "fair_value": 36.665135, "relative_strength": -30.001053, "rate_of_change": -1.614097568809278, "market_dynamics": -0.473876, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.784031, "high": 22.532283, "low": 21.530001, "close": 21.92, "volume": 4091732}, "trend_line": 27.361633, "activity_lines": {"activity_5": 21.687233, "activity_10": 22.389771, "activity_20": 23.651141, "activity_30": 24.935707}, "trend_signal": 0, "fair_value": 36.538854, "relative_strength": -27.878939, "rate_of_change": -1.8656781993197071, "market_dynamics": -0.522587, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.85, "high": 22.110001, "low": 20.02, "close": 20.83, "volume": 3506733}, "trend_line": 26.871939, "activity_lines": {"activity_5": 21.363452, "activity_10": 22.026198, "activity_20": 23.316838, "activity_30": 24.514311}, "trend_signal": 0, "fair_value": 36.389362, "relative_strength": -29.958858, "rate_of_change": -1.7897104313912844, "market_dynamics": -0.579371, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.780001, "high": 21.379999, "low": 19.530001, "close": 20.040001, "volume": 3388444}, "trend_line": 26.319911, "activity_lines": {"activity_5": 20.881824, "activity_10": 21.536207, "activity_20": 22.913352, "activity_30": 24.073541}, "trend_signal": 0, "fair_value": 36.246947, "relative_strength": -31.348657, "rate_of_change": -2.054291653460511, "market_dynamics": -0.664142, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.92, "high": 20.74, "low": 18.74, "close": 20.08, "volume": 2188490}, "trend_line": 25.771098, "activity_lines": {"activity_5": 20.57874, "activity_10": 21.132685, "activity_20": 22.523964, "activity_30": 23.670966}, "trend_signal": 0, "fair_value": 36.086394, "relative_strength": -30.926868, "rate_of_change": -2.0851628259685326, "market_dynamics": -0.727641, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.889999, "high": 20.040001, "low": 18.540001, "close": 19.59, "volume": 2552203}, "trend_line": 25.2236, "activity_lines": {"activity_5": 20.131334, "activity_10": 20.737024, "activity_20": 22.115554, "activity_30": 23.272185}, "trend_signal": 0, "fair_value": 35.911332, "relative_strength": -32.156495, "rate_of_change": -2.1244651663658156, "market_dynamics": -0.824707, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.620001, "high": 20.4, "low": 18.74, "close": 19.24, "volume": 3356801}, "trend_line": 24.730554, "activity_lines": {"activity_5": 19.714, "activity_10": 20.362155, "activity_20": 21.708931, "activity_30": 22.886147}, "trend_signal": 0, "fair_value": 35.75028, "relative_strength": -30.608879, "rate_of_change": -1.9547011528885632, "market_dynamics": -0.748428, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.43, "high": 20.58, "low": 18.959999, "close": 20.0, "volume": 2711273}, "trend_line": 24.286372, "activity_lines": {"activity_5": 19.728667, "activity_10": 20.202396, "activity_20": 21.410132, "activity_30": 22.58095}, "trend_signal": 0, "fair_value": 35.605182, "relative_strength": -27.606372, "rate_of_change": -1.796085926744712, "market_dynamics": -0.691883, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 19.0, "close": 19.190001, "volume": 2079758}, "trend_line": 23.828837, "activity_lines": {"activity_5": 19.528667, "activity_10": 19.939225, "activity_20": 21.0724, "activity_30": 22.252151}, "trend_signal": 0, "fair_value": 35.447515, "relative_strength": -28.939275, "rate_of_change": -1.883916626163842, "market_dynamics": -0.692613, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.35, "high": 19.68, "low": 18.799999, "close": 19.040001, "volume": 2105449}, "trend_line": 23.394303, "activity_lines": {"activity_5": 19.335334, "activity_10": 19.709293, "activity_20": 20.768938, "activity_30": 21.943194}, "trend_signal": 0, "fair_value": 35.291633, "relative_strength": -29.322374, "rate_of_change": -1.823563609084234, "market_dynamics": -0.677314, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 17.700001, "close": 18.17, "volume": 2507066}, "trend_line": 23.020888, "activity_lines": {"activity_5": 18.921334, "activity_10": 19.345273, "activity_20": 20.419047, "activity_30": 21.606142}, "trend_signal": 0, "fair_value": 35.145151, "relative_strength": -31.367641, "rate_of_change": -1.5961792065358877, "market_dynamics": -0.712738, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.02, "high": 19.18, "low": 17.120001, "close": 18.5, "volume": 3620818}, "trend_line": 22.716122, "activity_lines": {"activity_5": 18.712, "activity_10": 19.107091, "activity_20": 20.138702, "activity_30": 21.314472}, "trend_signal": 0, "fair_value": 35.001041, "relative_strength": -29.183948, "rate_of_change": -1.3238672635043478, "market_dynamics": -0.571872, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.690001, "high": 18.690001, "low": 16.799999, "close": 16.83, "volume": 3558365}, "trend_line": 22.540399, "activity_lines": {"activity_5": 17.995334, "activity_10": 18.627455, "activity_20": 19.727385, "activity_30": 20.934723}, "trend_signal": 0, "fair_value": 34.842137, "relative_strength": -33.231431, "rate_of_change": -0.7735607336498627, "market_dynamics": -0.474884, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.620001, "high": 17.32, "low": 16.41, "close": 16.51, "volume": 2554346}, "trend_line": 22.350715, "activity_lines": {"activity_5": 17.383333, "activity_10": 18.162364, "activity_20": 19.309149, "activity_30": 20.545665}, "trend_signal": 0, "fair_value": 34.651035, "relative_strength": -32.201562, "rate_of_change": -0.8415290252847775, "market_dynamics": -0.481122, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.58, "high": 18.23, "low": 15.86, "close": 17.379999, "volume": 2580109}, "trend_line": 22.067205, "activity_lines": {"activity_5": 17.24, "activity_10": 17.919636, "activity_20": 19.011322, "activity_30": 20.224973}, "trend_signal": 0, "fair_value": 34.487737, "relative_strength": -28.66595, "rate_of_change": -1.2684605391818549, "market_dynamics": -0.498838, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.639999, "high": 19.870001, "low": 17.209999, "close": 19.68, "volume": 4645159}, "trend_line": 21.824361, "activity_lines": {"activity_5": 17.974, "activity_10": 18.144182, "activity_20": 18.970792, "activity_30": 20.07096}, "trend_signal": 0, "fair_value": 34.302617, "relative_strength": -27.643479, "rate_of_change": -1.1004746636468081, "market_dynamics": -0.131657, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.76, "high": 23.620001, "low": 20.76, "close": 23.620001, "volume": 2572727}, "trend_line": 21.722262, "activity_lines": {"activity_5": 19.920667, "activity_10": 19.083455, "activity_20": 19.327183, "activity_30": 20.186808}, "trend_signal": 0, "fair_value": 34.175838, "relative_strength": -18.864245, "rate_of_change": -0.46782125717219875, "market_dynamics": 0.323, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.34, "high": 33.259998, "low": 23.450001, "close": 23.700001, "volume": 15290108}, "trend_line": 21.578123, "activity_lines": {"activity_5": 21.552667, "activity_10": 19.957637, "activity_20": 19.690485, "activity_30": 20.314404}, "trend_signal": 0, "fair_value": 34.038139, "relative_strength": -14.790102, "rate_of_change": -0.6635542836192618, "market_dynamics": 0.912654, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.700001, "high": 28.559999, "low": 22.879999, "close": 28.01, "volume": 11348248}, "trend_line": 21.532237, "activity_lines": {"activity_5": 24.163334, "activity_10": 21.548182, "activity_20": 20.45813, "activity_30": 20.729364}, "trend_signal": 0, "fair_value": 33.958726, "relative_strength": 0.019578, "rate_of_change": -0.21265056279456268, "market_dynamics": 1.495037, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.0, "high": 34.639999, "low": 26.77, "close": 34.43, "volume": 15780405}, "trend_line": 21.790237, "activity_lines": {"activity_5": 28.147334, "activity_10": 24.145637, "activity_20": 21.811053, "activity_30": 21.561477}, "trend_signal": 0, "fair_value": 33.904564, "relative_strength": 21.81698, "rate_of_change": 1.1982034193660542, "market_dynamics": 1.526199, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.689999, "high": 40.880001, "low": 33.610001, "close": 34.18, "volume": 16997873}, "trend_line": 22.057079, "activity_lines": {"activity_5": 30.911334, "activity_10": 26.417818, "activity_20": 23.073191, "activity_30": 22.360817}, "trend_signal": 1, "fair_value": 33.869173, "relative_strength": 22.242788, "rate_of_change": 1.2245942988137324, "market_dynamics": 1.609652, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.189999, "high": 42.290001, "low": 33.0, "close": 39.049999, "volume": 11931112}, "trend_line": 22.545551, "activity_lines": {"activity_5": 34.332, "activity_10": 29.284364, "activity_20": 24.740143, "activity_30": 23.457134}, "trend_signal": 1, "fair_value": 33.862701, "relative_strength": 32.250698, "rate_of_change": 2.2145815409193483, "market_dynamics": 1.598854, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.639999, "high": 44.18, "low": 34.73, "close": 35.389999, "volume": 10653092}, "trend_line": 22.999318, "activity_lines": {"activity_5": 35.503999, "activity_10": 31.111818, "activity_20": 25.976952, "activity_30": 24.285808}, "trend_signal": 1, "fair_value": 33.834843, "relative_strength": 24.527091, "rate_of_change": 2.0126675990309537, "market_dynamics": 1.551236, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.389999, "high": 35.669998, "low": 31.1, "close": 31.25, "volume": 10954912}, "trend_line": 23.22779, "activity_lines": {"activity_5": 34.516666, "activity_10": 31.849091, "activity_20": 26.750143, "activity_30": 24.81811}, "trend_signal": 1, "fair_value": 33.776264, "relative_strength": 12.789646, "rate_of_change": 0.9933859777929068, "market_dynamics": 1.429236, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.799999, "high": 32.200001, "low": 29.1, "close": 30.83, "volume": 9171831}, "trend_line": 23.408378, "activity_lines": {"activity_5": 33.173333, "activity_10": 32.242, "activity_20": 27.429952, "activity_30": 25.308576}, "trend_signal": 1, "fair_value": 33.733035, "relative_strength": 9.89254, "rate_of_change": 0.7774652689730716, "market_dynamics": 1.242979, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.85, "high": 35.57, "low": 30.18, "close": 32.080002, "volume": 13035704}, "trend_line": 23.669928, "activity_lines": {"activity_5": 32.486667, "activity_10": 32.617637, "activity_20": 28.177619, "activity_30": 25.868035}, "trend_signal": 1, "fair_value": 33.682139, "relative_strength": 12.419797, "rate_of_change": 1.1173349986060535, "market_dynamics": 1.102377, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.080002, "high": 33.75, "low": 31.030001, "close": 31.93, "volume": 9958351}, "trend_line": 23.95189, "activity_lines": {"activity_5": 31.89, "activity_10": 32.740546, "activity_20": 28.851524, "activity_30": 26.400943}, "trend_signal": 1, "fair_value": 33.627216, "relative_strength": 13.046706, "rate_of_change": 1.1912245782919157, "market_dynamics": 0.928711, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.67, "high": 32.400002, "low": 28.219999, "close": 31.459999, "volume": 8004571}, "trend_line": 24.253481, "activity_lines": {"activity_5": 31.611333, "activity_10": 32.626909, "activity_20": 29.420238, "activity_30": 26.885337}, "trend_signal": 1, "fair_value": 33.572442, "relative_strength": 12.925995, "rate_of_change": 1.2591532442742595, "market_dynamics": 0.755231, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.299999, "high": 31.59, "low": 28.17, "close": 28.959999, "volume": 4576950}, "trend_line": 24.468209, "activity_lines": {"activity_5": 30.761333, "activity_10": 31.917636, "activity_20": 29.696286, "activity_30": 27.188984}, "trend_signal": 1, "fair_value": 33.500332, "relative_strength": 3.733326, "rate_of_change": 0.8853491999766998, "market_dynamics": 0.499081, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.59, "high": 29.59, "low": 24.41, "close": 24.690001, "volume": 4253767}, "trend_line": 24.61237, "activity_lines": {"activity_5": 28.640667, "activity_10": 30.414727, "activity_20": 29.519143, "activity_30": 27.203293}, "trend_signal": 1, "fair_value": 33.405546, "relative_strength": -5.587703, "rate_of_change": 0.5891767558467269, "market_dynamics": 0.077752, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.93, "high": 26.290001, "low": 23.540001, "close": 24.889999, "volume": 5432821}, "trend_line": 24.715667, "activity_lines": {"activity_5": 26.996, "activity_10": 29.125273, "activity_20": 29.334143, "activity_30": 27.221204}, "trend_signal": 1, "fair_value": 33.32111, "relative_strength": -2.757466, "rate_of_change": 0.4196954620786268, "market_dynamics": -0.293155, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.110001, "high": 27.98, "low": 24.02, "close": 27.059999, "volume": 5857159}, "trend_line": 24.887, "activity_lines": {"activity_5": 26.553999, "activity_10": 28.399272, "activity_20": 29.323809, "activity_30": 27.372452}, "trend_signal": 1, "fair_value": 33.253428, "relative_strength": 4.019239, "rate_of_change": 0.6932161693228859, "market_dynamics": -0.559723, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.08, "high": 28.26, "low": 25.4, "close": 27.860001, "volume": 8640901}, "trend_line": 25.121333, "activity_lines": {"activity_5": 26.703333, "activity_10": 28.036727, "activity_20": 29.348905, "activity_30": 27.564258}, "trend_signal": 1, "fair_value": 33.181069, "relative_strength": 7.202479, "rate_of_change": 0.9415879776590166, "market_dynamics": -0.651948, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.790001, "high": 28.879999, "low": 26.959999, "close": 27.120001, "volume": 2314897}, "trend_line": 25.357333, "activity_lines": {"activity_5": 26.846, "activity_10": 27.676546, "activity_20": 29.251, "activity_30": 27.693204}, "trend_signal": 1, "fair_value": 33.095888, "relative_strength": 4.71126, "rate_of_change": 0.9394405941754789, "market_dynamics": -0.712802, "expectation": {"probability": 44.6772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.620001, "high": 39.5, "low": 27.620001, "close": 37.009998, "volume": 18124787}, "trend_line": 25.921667, "activity_lines": {"activity_5": 30.408, "activity_10": 29.189636, "activity_20": 30.044476, "activity_30": 28.444989}, "trend_signal": 1, "fair_value": 33.061329, "relative_strength": 39.554938, "rate_of_change": 2.2255258469019545, "market_dynamics": -0.424406, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.799999, "high": 41.84, "low": 34.18, "close": 38.25, "volume": 31061084}, "trend_line": 26.543667, "activity_lines": {"activity_5": 33.562, "activity_10": 30.815818, "activity_20": 30.862571, "activity_30": 29.240365}, "trend_signal": 1, "fair_value": 32.969763, "relative_strength": 41.129978, "rate_of_change": 2.399537035947572, "market_dynamics": -0.125021, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.330002, "high": 38.330002, "low": 33.5, "close": 35.959999, "volume": 18320066}, "trend_line": 27.101, "activity_lines": {"activity_5": 35.061999, "activity_10": 31.913454, "activity_20": 31.374143, "activity_30": 29.847871}, "trend_signal": 1, "fair_value": 32.827494, "relative_strength": 30.779241, "rate_of_change": 2.099683513962106, "market_dynamics": 0.113887, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.150002, "high": 36.299999, "low": 32.040001, "close": 32.07, "volume": 16036098}, "trend_line": 27.503333, "activity_lines": {"activity_5": 34.672, "activity_10": 32.230545, "activity_20": 31.456476, "activity_30": 30.168451}, "trend_signal": 1, "fair_value": 32.657575, "relative_strength": 18.467039, "rate_of_change": 1.4845688350983444, "market_dynamics": 0.382155, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.0, "high": 37.259998, "low": 32.27, "close": 35.18, "volume": 13726382}, "trend_line": 28.036333, "activity_lines": {"activity_5": 35.038, "activity_10": 33.102, "activity_20": 31.795143, "activity_30": 30.66372}, "trend_signal": 1, "fair_value": 32.546009, "relative_strength": 27.462646, "rate_of_change": 1.9379469390128012, "market_dynamics": 0.377344, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.380001, "high": 35.330002, "low": 32.34, "close": 33.290001, "volume": 9615214}, "trend_line": 28.511333, "activity_lines": {"activity_5": 34.236667, "activity_10": 33.516727, "activity_20": 31.919667, "activity_30": 31.002667}, "trend_signal": 1, "fair_value": 32.406521, "relative_strength": 18.799959, "rate_of_change": 1.6942301263150266, "market_dynamics": 0.253746, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.549999, "high": 33.880001, "low": 30.91, "close": 31.59, "volume": 6400273}, "trend_line": 28.958667, "activity_lines": {"activity_5": 33.116667, "activity_10": 33.466, "activity_20": 31.887714, "activity_30": 31.20129}, "trend_signal": 1, "fair_value": 32.251121, "relative_strength": 14.634971, "rate_of_change": 1.568969083276457, "market_dynamics": 0.10147, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.42, "high": 31.59, "low": 29.209999, "close": 29.35, "volume": 5304640}, "trend_line": 29.320333, "activity_lines": {"activity_5": 31.694, "activity_10": 32.886182, "activity_20": 31.654762, "activity_30": 31.226538}, "trend_signal": 1, "fair_value": 32.078775, "relative_strength": 6.940818, "rate_of_change": 1.2489041708998663, "market_dynamics": -0.050272, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.280001, "high": 30.620001, "low": 28.540001, "close": 29.6, "volume": 3711843}, "trend_line": 29.746, "activity_lines": {"activity_5": 30.795333, "activity_10": 32.310182, "activity_20": 31.491809, "activity_30": 31.244581}, "trend_signal": 1, "fair_value": 31.898069, "relative_strength": 8.068317, "rate_of_change": 1.4517809194049642, "market_dynamics": -0.256895, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.549999, "high": 28.1, "low": 23.0, "close": 27.5, "volume": 8495351}, "trend_line": 30.112333, "activity_lines": {"activity_5": 29.361333, "activity_10": 31.320727, "activity_20": 31.156429, "activity_30": 31.099677}, "trend_signal": 0, "fair_value": 31.751739, "relative_strength": 3.518772, "rate_of_change": 1.2315370133799532, "market_dynamics": -0.401454, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.0, "high": 28.379999, "low": 26.43, "close": 26.799999, "volume": 4889119}, "trend_line": 30.426333, "activity_lines": {"activity_5": 28.206, "activity_10": 30.197091, "activity_20": 30.772238, "activity_30": 30.885978}, "trend_signal": 0, "fair_value": 31.595239, "relative_strength": -0.552158, "rate_of_change": 1.0427621134503264, "market_dynamics": -0.567912, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.57, "high": 28.799999, "low": 25.299999, "close": 26.17, "volume": 6598598}, "trend_line": 30.642667, "activity_lines": {"activity_5": 27.273333, "activity_10": 29.144545, "activity_20": 30.347238, "activity_30": 30.611376}, "trend_signal": 0, "fair_value": 31.461908, "relative_strength": -3.43998, "rate_of_change": 0.7110091117454075, "market_dynamics": -0.689985, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.18, "high": 28.049999, "low": 25.469999, "close": 27.84, "volume": 3251673}, "trend_line": 30.783333, "activity_lines": {"activity_5": 27.258666, "activity_10": 28.615273, "activity_20": 30.109428, "activity_30": 30.430559}, "trend_signal": 0, "fair_value": 31.349566, "relative_strength": 3.150314, "rate_of_change": 0.45905273193093643, "market_dynamics": -0.801115, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.9, "high": 29.309999, "low": 27.9, "close": 28.219999, "volume": 5346393}, "trend_line": 30.934, "activity_lines": {"activity_5": 27.471333, "activity_10": 28.302727, "activity_20": 29.927286, "activity_30": 30.265183}, "trend_signal": 0, "fair_value": 31.32579, "relative_strength": 2.405919, "rate_of_change": 0.4894434270649059, "market_dynamics": -0.870714, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.92, "high": 29.23, "low": 27.18, "close": 27.75, "volume": 4526437}, "trend_line": 30.925333, "activity_lines": {"activity_5": 27.619333, "activity_10": 27.974727, "activity_20": 29.715809, "activity_30": 30.059763}, "trend_signal": 0, "fair_value": 31.32209, "relative_strength": -0.246955, "rate_of_change": -0.02801771513545822, "market_dynamics": -0.957836, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.0, "high": 28.209999, "low": 26.440001, "close": 26.440001, "volume": 4368711}, "trend_line": 30.659, "activity_lines": {"activity_5": 27.314, "activity_10": 27.543636, "activity_20": 29.385333, "activity_30": 29.770387}, "trend_signal": 0, "fair_value": 31.30616, "relative_strength": -4.556467, "rate_of_change": -0.8612130385144098, "market_dynamics": -1.039617, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.18, "high": 27.35, "low": 26.129999, "close": 26.6, "volume": 4517098}, "trend_line": 30.406333, "activity_lines": {"activity_5": 27.086, "activity_10": 27.266182, "activity_20": 29.061762, "activity_30": 29.508516}, "trend_signal": 0, "fair_value": 31.267815, "relative_strength": -4.0987, "rate_of_change": -0.8241201604748977, "market_dynamics": -1.125324, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.59, "high": 27.98, "low": 26.57, "close": 27.790001, "volume": 3378770}, "trend_line": 30.031, "activity_lines": {"activity_5": 27.226, "activity_10": 27.295818, "activity_20": 28.843381, "activity_30": 29.33972}, "trend_signal": 0, "fair_value": 31.23052, "relative_strength": -1.280784, "rate_of_change": -1.2343908750851385, "market_dynamics": -1.17134, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.1, "high": 28.309999, "low": 26.309999, "close": 26.379999, "volume": 4729641}, "trend_line": 29.730667, "activity_lines": {"activity_5": 26.899333, "activity_10": 27.097455, "activity_20": 28.487238, "activity_30": 29.104172}, "trend_signal": 0, "fair_value": 31.189488, "relative_strength": -6.193374, "rate_of_change": -1.0000765875262176, "market_dynamics": -1.154761, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.440001, "high": 27.33, "low": 25.629999, "close": 25.629999, "volume": 4059327}, "trend_line": 29.543333, "activity_lines": {"activity_5": 26.445333, "activity_10": 26.821273, "activity_20": 28.066714, "activity_30": 28.839613}, "trend_signal": 0, "fair_value": 31.147736, "relative_strength": -8.463489, "rate_of_change": -0.6301035896705576, "market_dynamics": -1.15616, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.58, "high": 28.700001, "low": 25.51, "close": 27.879999, "volume": 5654334}, "trend_line": 29.445, "activity_lines": {"activity_5": 26.882666, "activity_10": 26.988181, "activity_20": 27.867571, "activity_30": 28.732301}, "trend_signal": 0, "fair_value": 31.087082, "relative_strength": -2.550798, "rate_of_change": -0.3328432848115012, "market_dynamics": -0.927641, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.02, "high": 28.950001, "low": 27.049999, "close": 27.120001, "volume": 5302743}, "trend_line": 29.279667, "activity_lines": {"activity_5": 26.970666, "activity_10": 26.997273, "activity_20": 27.639524, "activity_30": 28.582301}, "trend_signal": 0, "fair_value": 31.020425, "relative_strength": -6.738417, "rate_of_change": -0.5614977075904242, "market_dynamics": -0.759675, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.200001, "high": 28.91, "low": 27.0, "close": 28.49, "volume": 5280603}, "trend_line": 29.165, "activity_lines": {"activity_5": 27.480667, "activity_10": 27.238182, "activity_20": 27.594952, "activity_30": 28.531355}, "trend_signal": 0, "fair_value": 30.958387, "relative_strength": -3.385224, "rate_of_change": -0.39162672171101104, "market_dynamics": -0.435353, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.58, "high": 34.73, "low": 27.780001, "close": 30.09, "volume": 18032599}, "trend_line": 29.119333, "activity_lines": {"activity_5": 28.477333, "activity_10": 27.758182, "activity_20": 27.738333, "activity_30": 28.591032}, "trend_signal": 0, "fair_value": 30.904207, "relative_strength": 0.889859, "rate_of_change": -0.15658151894393324, "market_dynamics": 0.14926, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.030001, "high": 30.77, "low": 29.52, "close": 30.620001, "volume": 8955155}, "trend_line": 29.174667, "activity_lines": {"activity_5": 29.403334, "activity_10": 28.340546, "activity_20": 27.941619, "activity_30": 28.687849}, "trend_signal": 0, "fair_value": 30.851886, "relative_strength": 0.549017, "rate_of_change": 0.19002495695900193, "market_dynamics": 0.474245, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.0, "high": 32.849998, "low": 30.110001, "close": 31.620001, "volume": 12649432}, "trend_line": 29.405667, "activity_lines": {"activity_5": 30.330001, "activity_10": 29.052546, "activity_20": 28.261857, "activity_30": 28.845613}, "trend_signal": 0, "fair_value": 30.814934, "relative_strength": 4.34263, "rate_of_change": 0.7917828162357489, "market_dynamics": 0.864376, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.549999, "high": 32.970001, "low": 31.059999, "close": 31.139999, "volume": 11265568}, "trend_line": 29.614, "activity_lines": {"activity_5": 30.847333, "activity_10": 29.583091, "activity_20": 28.544333, "activity_30": 28.957505}, "trend_signal": 0, "fair_value": 30.789251, "relative_strength": 0.212092, "rate_of_change": 0.7084790833005068, "market_dynamics": 1.073354, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.35, "high": 32.490002, "low": 30.6, "close": 30.99, "volume": 8809478}, "trend_line": 29.745, "activity_lines": {"activity_5": 31.046667, "activity_10": 30.003818, "activity_20": 28.814667, "activity_30": 29.04628}, "trend_signal": 0, "fair_value": 30.754234, "relative_strength": -2.322661, "rate_of_change": 0.4423583440264747, "market_dynamics": 1.009978, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.139999, "high": 33.490002, "low": 31.110001, "close": 33.189999, "volume": 11046272}, "trend_line": 29.922667, "activity_lines": {"activity_5": 31.812666, "activity_10": 30.766364, "activity_20": 29.286714, "activity_30": 29.268538}, "trend_signal": 0, "fair_value": 30.731419, "relative_strength": 0.563998, "rate_of_change": 0.5973003866195985, "market_dynamics": 1.054337, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.330002, "high": 35.0, "low": 31.0, "close": 31.290001, "volume": 14158517}, "trend_line": 30.061667, "activity_lines": {"activity_5": 31.738667, "activity_10": 31.059636, "activity_20": 29.560714, "activity_30": 29.356753}, "trend_signal": 0, "fair_value": 30.676017, "relative_strength": -6.317879, "rate_of_change": 0.4645307853073368, "market_dynamics": 1.007522, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.58, "high": 32.439999, "low": 27.879999, "close": 29.15, "volume": 11039073}, "trend_line": 29.799667, "activity_lines": {"activity_5": 30.906667, "activity_10": 30.860909, "activity_20": 29.612857, "activity_30": 29.297935}, "trend_signal": 0, "fair_value": 30.608165, "relative_strength": -11.990584, "rate_of_change": -0.8715418210174455, "market_dynamics": 0.865259, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.280001, "high": 30.059999, "low": 28.6, "close": 29.75, "volume": 6610782}, "trend_line": 29.516333, "activity_lines": {"activity_5": 30.439333, "activity_10": 30.748182, "activity_20": 29.710952, "activity_30": 29.294731}, "trend_signal": 0, "fair_value": 30.547959, "relative_strength": -11.835432, "rate_of_change": -0.9507958595644709, "market_dynamics": 0.690753, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.799999, "high": 30.6, "low": 28.98, "close": 28.98, "volume": 6869035}, "trend_line": 29.283667, "activity_lines": {"activity_5": 29.808, "activity_10": 30.447636, "activity_20": 29.718667, "activity_30": 29.260129}, "trend_signal": 0, "fair_value": 30.538022, "relative_strength": -13.21837, "rate_of_change": -0.788261875213287, "market_dynamics": 0.389019, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.120001, "high": 30.24, "low": 27.65, "close": 28.700001, "volume": 7036095}, "trend_line": 29.171333, "activity_lines": {"activity_5": 29.217334, "activity_10": 30.087273, "activity_20": 29.694286, "activity_30": 29.222473}, "trend_signal": 1, "fair_value": 30.527467, "relative_strength": -14.448201, "rate_of_change": -0.38360632908440256, "market_dynamics": 0.071189, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.559999, "high": 29.91, "low": 28.209999, "close": 29.66, "volume": 2355164}, "trend_line": 28.987333, "activity_lines": {"activity_5": 29.246, "activity_10": 29.926727, "activity_20": 29.759048, "activity_30": 29.254}, "trend_signal": 1, "fair_value": 30.531166, "relative_strength": -12.93835, "rate_of_change": -0.630756229069138, "market_dynamics": -0.137151, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.6, "high": 33.240002, "low": 29.4, "close": 32.599998, "volume": 8907217}, "trend_line": 28.964333, "activity_lines": {"activity_5": 30.363333, "activity_10": 30.318182, "activity_20": 30.094714, "activity_30": 29.487075}, "trend_signal": 1, "fair_value": 30.555883, "relative_strength": -4.866936, "rate_of_change": -0.07934500217732927, "market_dynamics": -0.026382, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.400002, "high": 35.799999, "low": 31.799999, "close": 34.41, "volume": 15080896}, "trend_line": 29.058333, "activity_lines": {"activity_5": 31.854, "activity_10": 31.020909, "activity_20": 30.573428, "activity_30": 29.838409}, "trend_signal": 1, "fair_value": 30.604917, "relative_strength": 1.829572, "rate_of_change": 0.324537078067709, "market_dynamics": 0.259334, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.139999, "high": 35.77, "low": 32.84, "close": 33.700001, "volume": 10097810}, "trend_line": 29.203333, "activity_lines": {"activity_5": 32.797333, "activity_10": 31.535091, "activity_20": 30.947333, "activity_30": 30.137871}, "trend_signal": 1, "fair_value": 30.657364, "relative_strength": -2.657768, "rate_of_change": 0.49899627759100834, "market_dynamics": 0.504044, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.189999, "high": 34.5, "low": 30.809999, "close": 31.51, "volume": 11269914}, "trend_line": 29.267, "activity_lines": {"activity_5": 32.696, "activity_10": 31.601818, "activity_20": 31.084524, "activity_30": 30.286688}, "trend_signal": 1, "fair_value": 30.657989, "relative_strength": -8.58946, "rate_of_change": 0.21801278641721752, "market_dynamics": 0.665969, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.690001, "high": 34.57, "low": 30.610001, "close": 30.950001, "volume": 14452111}, "trend_line": 29.382, "activity_lines": {"activity_5": 32.220667, "activity_10": 31.597273, "activity_20": 31.143953, "activity_30": 30.395269}, "trend_signal": 1, "fair_value": 30.654391, "relative_strength": -10.469539, "rate_of_change": 0.3929340212526122, "market_dynamics": 0.575239, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.860001, "high": 31.4, "low": 29.530001, "close": 29.799999, "volume": 7626303}, "trend_line": 29.482, "activity_lines": {"activity_5": 31.276, "activity_10": 31.389818, "activity_20": 31.068524, "activity_30": 30.422237}, "trend_signal": 1, "fair_value": 30.623149, "relative_strength": -13.032932, "rate_of_change": 0.34034442856169717, "market_dynamics": 0.154901, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.85, "high": 31.959999, "low": 27.82, "close": 28.33, "volume": 11684280}, "trend_line": 29.554, "activity_lines": {"activity_5": 30.028, "activity_10": 30.903273, "activity_20": 30.843952, "activity_30": 30.347914}, "trend_signal": 1, "fair_value": 30.583706, "relative_strength": -13.546718, "rate_of_change": 0.24421681025710326, "market_dynamics": -0.214165, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.459999, "high": 30.99, "low": 27.99, "close": 29.6, "volume": 8578635}, "trend_line": 29.612667, "activity_lines": {"activity_5": 29.608667, "activity_10": 30.673455, "activity_20": 30.734571, "activity_30": 30.350882}, "trend_signal": 0, "fair_value": 30.567336, "relative_strength": -10.585378, "rate_of_change": 0.19850781620085203, "market_dynamics": -0.481564, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.6, "high": 29.809999, "low": 27.07, "close": 27.9, "volume": 6739626}, "trend_line": 29.602, "activity_lines": {"activity_5": 28.896, "activity_10": 30.123273, "activity_20": 30.458, "activity_30": 30.240387}, "trend_signal": 0, "fair_value": 30.536675, "relative_strength": -15.593753, "rate_of_change": -0.036021747044931766, "market_dynamics": -0.843292, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.84, "high": 28.540001, "low": 26.51, "close": 26.6, "volume": 5107461}, "trend_line": 29.563667, "activity_lines": {"activity_5": 27.990667, "activity_10": 29.351273, "activity_20": 30.068048, "activity_30": 30.04671}, "trend_signal": 0, "fair_value": 30.518949, "relative_strength": -18.773297, "rate_of_change": -0.12949462874130632, "market_dynamics": -1.060582, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.6, "high": 27.209999, "low": 25.299999, "close": 26.82, "volume": 5169183}, "trend_line": 29.576333, "activity_lines": {"activity_5": 27.448667, "activity_10": 28.674909, "activity_20": 29.71819, "activity_30": 29.869699}, "trend_signal": 0, "fair_value": 30.488243, "relative_strength": -17.664561, "rate_of_change": 0.04284312903403679, "market_dynamics": -1.236105, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.17, "high": 27.42, "low": 26.200001, "close": 26.889999, "volume": 4707875}, "trend_line": 29.586, "activity_lines": {"activity_5": 27.128666, "activity_10": 28.116363, "activity_20": 29.397857, "activity_30": 29.696387}, "trend_signal": 0, "fair_value": 30.469524, "relative_strength": -18.650994, "rate_of_change": 0.03268491736280073, "market_dynamics": -1.358578, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.9, "high": 27.379999, "low": 26.540001, "close": 27.23, "volume": 2996758}, "trend_line": 29.567333, "activity_lines": {"activity_5": 27.018, "activity_10": 27.756363, "activity_20": 29.130143, "activity_30": 29.544387}, "trend_signal": 0, "fair_value": 30.457419, "relative_strength": -17.572295, "rate_of_change": -0.06309403096057968, "market_dynamics": -1.338111, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.51, "high": 29.549999, "low": 27.1, "close": 29.35, "volume": 8129434}, "trend_line": 29.666333, "activity_lines": {"activity_5": 27.772, "activity_10": 27.899454, "activity_20": 29.082238, "activity_30": 29.530366}, "trend_signal": 0, "fair_value": 30.46266, "relative_strength": -14.27833, "rate_of_change": 0.33482898170085273, "market_dynamics": -1.08202, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.4, "high": 33.16, "low": 29.4, "close": 30.92, "volume": 17780631}, "trend_line": 29.842667, "activity_lines": {"activity_5": 28.952667, "activity_10": 28.367273, "activity_20": 29.202143, "activity_30": 29.611247}, "trend_signal": 0, "fair_value": 30.475974, "relative_strength": -9.115098, "rate_of_change": 0.5943909548915166, "market_dynamics": -0.689482, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.6, "high": 32.759998, "low": 30.799999, "close": 32.470001, "volume": 10351801}, "trend_line": 29.995667, "activity_lines": {"activity_5": 30.362, "activity_10": 29.117455, "activity_20": 29.471429, "activity_30": 29.780753}, "trend_signal": 0, "fair_value": 30.490084, "relative_strength": -5.192224, "rate_of_change": 0.51268876203324, "market_dynamics": -0.286609, "expectation": {"probability": 46.3215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.77, "high": 32.77, "low": 30.57, "close": 31.18, "volume": 8178959}, "trend_line": 30.131, "activity_lines": {"activity_5": 30.964667, "activity_10": 29.584546, "activity_20": 29.602048, "activity_30": 29.857161}, "trend_signal": 0, "fair_value": 30.502395, "relative_strength": -8.39201, "rate_of_change": 0.45117516473295716, "market_dynamics": 0.041712, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.18, "high": 32.380001, "low": 30.709999, "close": 31.799999, "volume": 7982259}, "trend_line": 30.241333, "activity_lines": {"activity_5": 31.488, "activity_10": 30.112545, "activity_20": 29.784905, "activity_30": 29.964839}, "trend_signal": 0, "fair_value": 30.497231, "relative_strength": -4.616728, "rate_of_change": 0.3661776907503922, "market_dynamics": 0.317408, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.279999, "high": 34.07, "low": 31.889999, "close": 33.02, "volume": 9840067}, "trend_line": 30.339, "activity_lines": {"activity_5": 32.113333, "activity_10": 30.822364, "activity_20": 30.070524, "activity_30": 30.144107}, "trend_signal": 0, "fair_value": 30.486721, "relative_strength": -0.57871, "rate_of_change": 0.32295864735855967, "market_dynamics": 0.555839, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.150002, "high": 34.380001, "low": 31.790001, "close": 33.66, "volume": 8409029}, "trend_line": 30.440333, "activity_lines": {"activity_5": 32.707333, "activity_10": 31.555454, "activity_20": 30.396524, "activity_30": 30.358366}, "trend_signal": 0, "fair_value": 30.461172, "relative_strength": -0.014955, "rate_of_change": 0.3340024391047837, "market_dynamics": 0.760736, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.5, "high": 33.290001, "low": 28.85, "close": 30.4, "volume": 10710584}, "trend_line": 30.399667, "activity_lines": {"activity_5": 32.032, "activity_10": 31.567454, "activity_20": 30.393, "activity_30": 30.355763}, "trend_signal": 0, "fair_value": 30.428618, "relative_strength": -8.353343, "rate_of_change": -0.13359249387974204, "market_dynamics": 0.909157, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.1, "high": 33.029999, "low": 29.49, "close": 31.059999, "volume": 8799467}, "trend_line": 30.397, "activity_lines": {"activity_5": 31.714666, "activity_10": 31.634363, "activity_20": 30.462809, "activity_30": 30.398365}, "trend_signal": 1, "fair_value": 30.402602, "relative_strength": -5.060087, "rate_of_change": -0.008773122416118629, "market_dynamics": 0.879562, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.049999, "high": 31.139999, "low": 28.370001, "close": 28.389999, "volume": 7565646}, "trend_line": 30.310333, "activity_lines": {"activity_5": 30.515333, "activity_10": 31.14, "activity_20": 30.294285, "activity_30": 30.268882}, "trend_signal": 0, "fair_value": 30.360603, "relative_strength": -9.629271, "rate_of_change": -0.2851169523308172, "market_dynamics": 0.596695, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.110001, "high": 28.85, "low": 26.059999, "close": 28.17, "volume": 10406174}, "trend_line": 30.143, "activity_lines": {"activity_5": 29.47, "activity_10": 30.584545, "activity_20": 30.130095, "activity_30": 30.130796}, "trend_signal": 0, "fair_value": 30.31226, "relative_strength": -8.853186, "rate_of_change": -0.5520658582008957, "market_dynamics": 0.349324, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.620001, "high": 28.860001, "low": 26.83, "close": 27.129999, "volume": 7095781}, "trend_line": 30.004333, "activity_lines": {"activity_5": 28.401333, "activity_10": 29.861454, "activity_20": 29.882762, "activity_30": 29.936408}, "trend_signal": 0, "fair_value": 30.253269, "relative_strength": -11.075079, "rate_of_change": -0.46003052118236953, "market_dynamics": 0.038131, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.17, "high": 29.33, "low": 26.66, "close": 28.459999, "volume": 5227105}, "trend_line": 29.981333, "activity_lines": {"activity_5": 28.211333, "activity_10": 29.44909, "activity_20": 29.780285, "activity_30": 29.836774}, "trend_signal": 0, "fair_value": 30.165835, "relative_strength": -8.816274, "rate_of_change": -0.07665559504355483, "market_dynamics": -0.224539, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4, "high": 29.459999, "low": 28.18, "close": 28.98, "volume": 5032102}, "trend_line": 29.955667, "activity_lines": {"activity_5": 28.323999, "activity_10": 29.204181, "activity_20": 29.733714, "activity_30": 29.772172}, "trend_signal": 0, "fair_value": 30.087118, "relative_strength": -8.342979, "rate_of_change": -0.08560660061379219, "market_dynamics": -0.354788, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.98, "high": 29.41, "low": 26.610001, "close": 28.059999, "volume": 7216296}, "trend_line": 29.925, "activity_lines": {"activity_5": 28.268666, "activity_10": 28.831999, "activity_20": 29.596428, "activity_30": 29.649871}, "trend_signal": 0, "fair_value": 29.998703, "relative_strength": -11.588628, "rate_of_change": -0.10237461913299263, "market_dynamics": -0.607593, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.200001, "high": 29.969999, "low": 27.34, "close": 29.719999, "volume": 6376045}, "trend_line": 29.959, "activity_lines": {"activity_5": 28.788666, "activity_10": 28.829636, "activity_20": 29.624571, "activity_30": 29.636645}, "trend_signal": 0, "fair_value": 29.919074, "relative_strength": -6.928436, "rate_of_change": 0.1136173767752679, "market_dynamics": -0.660851, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.01, "high": 30.879999, "low": 29.940001, "close": 30.26, "volume": 4363960}, "trend_line": 29.979, "activity_lines": {"activity_5": 29.385333, "activity_10": 28.985454, "activity_20": 29.695476, "activity_30": 29.656064}, "trend_signal": 0, "fair_value": 29.875939, "relative_strength": -6.484583, "rate_of_change": 0.06675790246670307, "market_dynamics": -0.728627, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.15, "high": 30.65, "low": 28.690001, "close": 28.92, "volume": 6231435}, "trend_line": 29.856333, "activity_lines": {"activity_5": 29.326666, "activity_10": 28.959454, "activity_20": 29.621333, "activity_30": 29.587742}, "trend_signal": 0, "fair_value": 29.823761, "relative_strength": -9.335849, "rate_of_change": -0.4091764234964471, "market_dynamics": -0.779815, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.08, "high": 30.34, "low": 27.6, "close": 29.129999, "volume": 6629663}, "trend_line": 29.680333, "activity_lines": {"activity_5": 29.307333, "activity_10": 28.998545, "activity_20": 29.55719, "activity_30": 29.540881}, "trend_signal": 0, "fair_value": 29.734875, "relative_strength": -7.912259, "rate_of_change": -0.5894896737653562, "market_dynamics": -0.71398, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.98, "high": 29.85, "low": 24.799999, "close": 24.93, "volume": 7371243}, "trend_line": 29.388, "activity_lines": {"activity_5": 27.878, "activity_10": 28.30909, "activity_20": 29.08238, "activity_30": 29.234408}, "trend_signal": 0, "fair_value": 29.633274, "relative_strength": -19.976951, "rate_of_change": -0.9849384102260553, "market_dynamics": -0.824369, "expectation": {"probability": 48.9825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c08607-1e47-4268-a803-83d8ac6e7802/", "share_image": "https://sharemaestro.com/terminal/29c08607-1e47-4268-a803-83d8ac6e7802/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}