{"ticker": {"uuid": "29c1543b-7e1c-4546-b404-57a1510f0117", "symbol": "DIGJAMLMTD", "name": "Digjam Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIGJAMLMTD rose 9.58%, moving from 41.44 to 45.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.18 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.41"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.18"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.560001, "high": 48.400002, "low": 44.380001, "close": 45.41, "volume": 20817}, "trend_line": 46.132667, "activity_lines": {"activity_5": 46.692, "activity_10": 46.496, "activity_20": 45.318238, "activity_30": 45.924064}, "trend_signal": 0, "fair_value": 67.170256, "relative_strength": 0.177719, "rate_of_change": -0.10393959879358569, "market_dynamics": 0.32491, "expectation": {"probability": 44.1135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.199997, "high": 91.650002, "low": 82.199997, "close": 91.650002, "volume": 9155}, "trend_line": 101.303333, "activity_lines": {"activity_5": 87.826666, "activity_10": 88.727271, "activity_20": 90.709284, "activity_30": 94.685375}, "trend_signal": 0, "fair_value": 127.915006, "relative_strength": -24.936669, "rate_of_change": -1.4239374078750455, "market_dynamics": 0.16877, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.150002, "high": 96.150002, "low": 87.650002, "close": 91.599998, "volume": 8841}, "trend_line": 100.063332, "activity_lines": {"activity_5": 89.209999, "activity_10": 89.053635, "activity_20": 90.551665, "activity_30": 94.059354}, "trend_signal": 0, "fair_value": 128.001685, "relative_strength": -25.4542, "rate_of_change": -1.2240475839032783, "market_dynamics": 0.301269, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.0, "high": 92.849998, "low": 87.650002, "close": 89.550003, "volume": 6323}, "trend_line": 98.824999, "activity_lines": {"activity_5": 89.583334, "activity_10": 89.067272, "activity_20": 90.255713, "activity_30": 93.381074}, "trend_signal": 0, "fair_value": 127.969348, "relative_strength": -25.935269, "rate_of_change": -1.2375492353182855, "market_dynamics": 0.605797, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.5, "high": 93.0, "low": 85.400002, "close": 88.900002, "volume": 5250}, "trend_line": 97.774999, "activity_lines": {"activity_5": 89.683334, "activity_10": 89.028182, "activity_20": 89.938333, "activity_30": 92.740752}, "trend_signal": 0, "fair_value": 127.788469, "relative_strength": -27.825724, "rate_of_change": -1.0624841999745542, "market_dynamics": 0.909071, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.599998, "high": 91.449997, "low": 85.099998, "close": 86.449997, "volume": 8134}, "trend_line": 96.841666, "activity_lines": {"activity_5": 88.756667, "activity_10": 88.521818, "activity_20": 89.404761, "activity_30": 92.010107}, "trend_signal": 0, "fair_value": 127.73626, "relative_strength": -29.743101, "rate_of_change": -0.9545722419286248, "market_dynamics": 0.894083, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.199997, "high": 86.800003, "low": 82.0, "close": 82.650002, "volume": 10374}, "trend_line": 95.759999, "activity_lines": {"activity_5": 86.430001, "activity_10": 87.447273, "activity_20": 88.605476, "activity_30": 91.094516}, "trend_signal": 0, "fair_value": 127.775192, "relative_strength": -32.937112, "rate_of_change": -1.1169438163114729, "market_dynamics": 0.703429, "expectation": {"probability": 40.8691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.650002, "high": 84.650002, "low": 79.0, "close": 82.699997, "volume": 11225}, "trend_line": 94.768333, "activity_lines": {"activity_5": 84.719999, "activity_10": 86.549091, "activity_20": 87.898809, "activity_30": 90.251935}, "trend_signal": 0, "fair_value": 127.756695, "relative_strength": -32.577775, "rate_of_change": -1.0355743633623005, "market_dynamics": 0.550431, "expectation": {"probability": 41.6312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.599998, "high": 84.599998, "low": 80.5, "close": 82.400002, "volume": 7211}, "trend_line": 93.931666, "activity_lines": {"activity_5": 83.503333, "activity_10": 85.669091, "activity_20": 87.239761, "activity_30": 89.453978}, "trend_signal": 0, "fair_value": 127.822899, "relative_strength": -31.285376, "rate_of_change": -0.882855035552848, "market_dynamics": 0.368687, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.0, "high": 84.699997, "low": 80.050003, "close": 82.849998, "volume": 4861}, "trend_line": 92.606666, "activity_lines": {"activity_5": 82.913333, "activity_10": 84.985454, "activity_20": 86.712142, "activity_30": 88.739032}, "trend_signal": 0, "fair_value": 127.795739, "relative_strength": -29.347846, "rate_of_change": -1.4105999141972023, "market_dynamics": 0.053256, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.050003, "high": 84.449997, "low": 78.400002, "close": 80.900002, "volume": 20504}, "trend_line": 91.438333, "activity_lines": {"activity_5": 82.076667, "activity_10": 84.0, "activity_20": 86.045714, "activity_30": 87.983763}, "trend_signal": 0, "fair_value": 127.640578, "relative_strength": -29.697025, "rate_of_change": -1.261607884685109, "market_dynamics": 0.073126, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.900002, "high": 85.5, "low": 78.599998, "close": 80.550003, "volume": 9665}, "trend_line": 90.455, "activity_lines": {"activity_5": 81.493335, "activity_10": 83.015455, "activity_20": 85.387381, "activity_30": 87.28129}, "trend_signal": 0, "fair_value": 127.569798, "relative_strength": -28.652291, "rate_of_change": -1.0754056507132537, "market_dynamics": 0.008334, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.550003, "high": 83.0, "low": 79.5, "close": 81.349998, "volume": 6381}, "trend_line": 89.714999, "activity_lines": {"activity_5": 81.316667, "activity_10": 82.378182, "activity_20": 84.817857, "activity_30": 86.693871}, "trend_signal": 0, "fair_value": 127.542647, "relative_strength": -26.911044, "rate_of_change": -0.8180874467967413, "market_dynamics": -0.070019, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.0, "high": 86.150002, "low": 79.5, "close": 86.150002, "volume": 24404}, "trend_line": 89.318333, "activity_lines": {"activity_5": 82.830001, "activity_10": 82.800001, "activity_20": 84.77, "activity_30": 86.463871}, "trend_signal": 0, "fair_value": 127.546265, "relative_strength": -22.684326, "rate_of_change": -0.4421401152777256, "market_dynamics": 0.372357, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.449997, "high": 109.800003, "low": 90.449997, "close": 101.599998, "volume": 26238}, "trend_line": 89.621666, "activity_lines": {"activity_5": 89.243333, "activity_10": 86.092727, "activity_20": 86.226905, "activity_30": 87.256236}, "trend_signal": 0, "fair_value": 127.648922, "relative_strength": -9.588585, "rate_of_change": 0.33960889081977064, "market_dynamics": 0.746017, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.599998, "high": 101.599998, "low": 101.599998, "close": 101.599998, "volume": 0}, "trend_line": 89.453333, "activity_lines": {"activity_5": 94.406666, "activity_10": 89.154545, "activity_20": 87.617619, "activity_30": 88.029032}, "trend_signal": 0, "fair_value": 127.790078, "relative_strength": -10.139114, "rate_of_change": -0.18782623389304554, "market_dynamics": 1.051636, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.550003, "high": 96.550003, "low": 96.550003, "close": 96.550003, "volume": 5962}, "trend_line": 89.301666, "activity_lines": {"activity_5": 96.506667, "activity_10": 91.022728, "activity_20": 88.487381, "activity_30": 88.486882}, "trend_signal": 0, "fair_value": 127.889238, "relative_strength": -11.305248, "rate_of_change": -0.1695487411296383, "market_dynamics": 1.384909, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.0, "high": 93.0, "low": 91.75, "close": 91.75, "volume": 95}, "trend_line": 89.069999, "activity_lines": {"activity_5": 95.94, "activity_10": 91.765455, "activity_20": 88.877619, "activity_30": 88.644839}, "trend_signal": 0, "fair_value": 127.919128, "relative_strength": -14.556551, "rate_of_change": -0.2594206921066866, "market_dynamics": 1.211266, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.199997, "high": 87.199997, "low": 87.199997, "close": 87.199997, "volume": 1403}, "trend_line": 88.609999, "activity_lines": {"activity_5": 93.163333, "activity_10": 91.516363, "activity_20": 88.810476, "activity_30": 88.524193}, "trend_signal": 0, "fair_value": 127.871727, "relative_strength": -17.957085, "rate_of_change": -0.5164477435325825, "market_dynamics": 0.899072, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.0, "high": 83.0, "low": 82.849998, "close": 82.849998, "volume": 1304}, "trend_line": 88.281666, "activity_lines": {"activity_5": 88.866665, "activity_10": 90.38909, "activity_20": 88.33619, "activity_30": 88.15258}, "trend_signal": 0, "fair_value": 127.834941, "relative_strength": -21.58771, "rate_of_change": -0.37053718960091697, "market_dynamics": 0.636014, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.699997, "high": 82.849998, "low": 78.699997, "close": 79.900002, "volume": 9661}, "trend_line": 87.958333, "activity_lines": {"activity_5": 84.836666, "activity_10": 88.725454, "activity_20": 87.594762, "activity_30": 87.611828}, "trend_signal": 0, "fair_value": 127.798495, "relative_strength": -22.843604, "rate_of_change": -0.366251583879268, "market_dynamics": 0.387459, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.900002, "high": 79.300003, "low": 75.900002, "close": 75.900002, "volume": 1409}, "trend_line": 87.715, "activity_lines": {"activity_5": 80.92, "activity_10": 86.352727, "activity_20": 86.494048, "activity_30": 86.833871}, "trend_signal": 0, "fair_value": 127.736408, "relative_strength": -24.119149, "rate_of_change": -0.2766457613515626, "market_dynamics": 0.078406, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.099998, "high": 86.699997, "low": 72.099998, "close": 84.349998, "volume": 12395}, "trend_line": 87.363333, "activity_lines": {"activity_5": 81.196666, "activity_10": 85.600909, "activity_20": 86.273095, "activity_30": 86.616774}, "trend_signal": 0, "fair_value": 127.738113, "relative_strength": -15.54953, "rate_of_change": -0.400920025081236, "market_dynamics": 0.014611, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.050003, "high": 87.949997, "low": 79.150002, "close": 83.550003, "volume": 9923}, "trend_line": 87.043333, "activity_lines": {"activity_5": 81.700001, "activity_10": 84.649091, "activity_20": 86.010476, "activity_30": 86.370753}, "trend_signal": 0, "fair_value": 127.782814, "relative_strength": -16.231971, "rate_of_change": -0.366286391568867, "market_dynamics": -0.02534, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.050003, "high": 85.0, "low": 80.0, "close": 80.5, "volume": 3870}, "trend_line": 86.803333, "activity_lines": {"activity_5": 81.430001, "activity_10": 83.19, "activity_20": 85.485953, "activity_30": 85.948602}, "trend_signal": 0, "fair_value": 127.730964, "relative_strength": -19.654006, "rate_of_change": -0.2757247358623194, "market_dynamics": -0.146594, "expectation": {"probability": 38.9934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.0, "high": 81.199997, "low": 75.099998, "close": 78.949997, "volume": 9936}, "trend_line": 86.328333, "activity_lines": {"activity_5": 80.799999, "activity_10": 81.832727, "activity_20": 84.853809, "activity_30": 85.441935}, "trend_signal": 0, "fair_value": 127.678803, "relative_strength": -20.592668, "rate_of_change": -0.5472140107799712, "market_dynamics": -0.101306, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.050003, "high": 79.949997, "low": 76.0, "close": 77.949997, "volume": 4306}, "trend_line": 85.865, "activity_lines": {"activity_5": 79.899998, "activity_10": 80.705454, "activity_20": 84.162142, "activity_30": 84.901398}, "trend_signal": 0, "fair_value": 127.591357, "relative_strength": -22.660857, "rate_of_change": -0.5367102362558139, "market_dynamics": -0.308959, "expectation": {"probability": 37.5911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.0, "high": 86.400002, "low": 74.150002, "close": 84.699997, "volume": 7569}, "trend_line": 85.798333, "activity_lines": {"activity_5": 81.113331, "activity_10": 81.143635, "activity_20": 84.135714, "activity_30": 84.826236}, "trend_signal": 0, "fair_value": 127.441305, "relative_strength": -18.094578, "rate_of_change": -0.07764164677108877, "market_dynamics": -0.357685, "expectation": {"probability": 37.5056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.699997, "high": 84.949997, "low": 76.550003, "close": 82.75, "volume": 14105}, "trend_line": 85.6, "activity_lines": {"activity_5": 81.653332, "activity_10": 81.355454, "activity_20": 83.914047, "activity_30": 84.629569}, "trend_signal": 0, "fair_value": 127.163253, "relative_strength": -21.044995, "rate_of_change": -0.23116183387852676, "market_dynamics": -0.32063, "expectation": {"probability": 37.9123, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.050003, "high": 88.0, "low": 80.050003, "close": 84.099998, "volume": 13307}, "trend_line": 85.545, "activity_lines": {"activity_5": 82.696665, "activity_10": 81.893635, "activity_20": 83.819285, "activity_30": 84.532795}, "trend_signal": 0, "fair_value": 126.951605, "relative_strength": -18.592352, "rate_of_change": -0.0642523364485895, "market_dynamics": -0.272037, "expectation": {"probability": 37.7078, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.300003, "high": 87.300003, "low": 80.300003, "close": 82.5, "volume": 8104}, "trend_line": 85.48, "activity_lines": {"activity_5": 82.966666, "activity_10": 82.118181, "activity_20": 83.56619, "activity_30": 84.336344}, "trend_signal": 0, "fair_value": 126.67195, "relative_strength": -20.871576, "rate_of_change": -0.07598340054941578, "market_dynamics": -0.193086, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.5, "high": 86.449997, "low": 81.25, "close": 83.0, "volume": 18034}, "trend_line": 85.191666, "activity_lines": {"activity_5": 83.166666, "activity_10": 82.386363, "activity_20": 83.353095, "activity_30": 84.176344}, "trend_signal": 0, "fair_value": 126.193376, "relative_strength": -19.332964, "rate_of_change": -0.3373116518483927, "market_dynamics": -0.059004, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.150002, "high": 86.949997, "low": 81.150002, "close": 84.0, "volume": 12904}, "trend_line": 84.938333, "activity_lines": {"activity_5": 83.363333, "activity_10": 82.707272, "activity_20": 83.223571, "activity_30": 84.099462}, "trend_signal": 0, "fair_value": 125.875211, "relative_strength": -18.176101, "rate_of_change": -0.29736828952259, "market_dynamics": 0.142262, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.0, "high": 87.400002, "low": 81.449997, "close": 84.550003, "volume": 18478}, "trend_line": 84.771666, "activity_lines": {"activity_5": 83.790001, "activity_10": 83.134545, "activity_20": 83.133809, "activity_30": 84.074408}, "trend_signal": 0, "fair_value": 125.656823, "relative_strength": -15.846396, "rate_of_change": -0.19622118084187487, "market_dynamics": 0.471711, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.0, "high": 85.449997, "low": 81.0, "close": 83.0, "volume": 21695}, "trend_line": 84.575, "activity_lines": {"activity_5": 83.580001, "activity_10": 83.261818, "activity_20": 82.904047, "activity_30": 83.960107}, "trend_signal": 0, "fair_value": 125.409248, "relative_strength": -15.648862, "rate_of_change": -0.2319949686962544, "market_dynamics": 0.84734, "expectation": {"probability": 40.0506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.099998, "high": 101.050003, "low": 79.099998, "close": 99.0, "volume": 33931}, "trend_line": 84.993333, "activity_lines": {"activity_5": 88.776667, "activity_10": 86.252727, "activity_20": 84.286666, "activity_30": 84.890752}, "trend_signal": 0, "fair_value": 125.331613, "relative_strength": -1.299766, "rate_of_change": 0.4946296186816483, "market_dynamics": 1.187088, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0, "high": 103.949997, "low": 93.0, "close": 93.800003, "volume": 18769}, "trend_line": 85.365, "activity_lines": {"activity_5": 91.140001, "activity_10": 87.933637, "activity_20": 85.186429, "activity_30": 85.458925}, "trend_signal": 0, "fair_value": 125.124394, "relative_strength": -5.833082, "rate_of_change": 0.43728959305547876, "market_dynamics": 1.40283, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.199997, "high": 97.949997, "low": 89.300003, "close": 95.449997, "volume": 11226}, "trend_line": 85.79, "activity_lines": {"activity_5": 93.333333, "activity_10": 89.626364, "activity_20": 86.256428, "activity_30": 86.10957}, "trend_signal": 1, "fair_value": 125.024002, "relative_strength": -4.652491, "rate_of_change": 0.497862121478371, "market_dynamics": 1.393542, "expectation": {"probability": 33.6481, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.449997, "high": 100.5, "low": 92.75, "close": 93.599998, "volume": 7237}, "trend_line": 86.163333, "activity_lines": {"activity_5": 94.146666, "activity_10": 90.787273, "activity_20": 87.132619, "activity_30": 86.613441}, "trend_signal": 1, "fair_value": 124.738501, "relative_strength": -6.601801, "rate_of_change": 0.43517076582350867, "market_dynamics": 1.315958, "expectation": {"probability": 27.1791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.599998, "high": 97.800003, "low": 88.050003, "close": 91.349998, "volume": 6850}, "trend_line": 86.446666, "activity_lines": {"activity_5": 93.606665, "activity_10": 91.341818, "activity_20": 87.764047, "activity_30": 86.948064}, "trend_signal": 1, "fair_value": 124.390452, "relative_strength": -8.770051, "rate_of_change": 0.32883245127019284, "market_dynamics": 1.058579, "expectation": {"probability": 25.8527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.0, "high": 99.400002, "low": 87.199997, "close": 88.550003, "volume": 9075}, "trend_line": 86.701666, "activity_lines": {"activity_5": 91.576667, "activity_10": 91.255455, "activity_20": 88.088333, "activity_30": 87.083763}, "trend_signal": 1, "fair_value": 124.024455, "relative_strength": -11.467111, "rate_of_change": 0.29497956578222423, "market_dynamics": 0.810798, "expectation": {"probability": 25.6081, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.550003, "high": 93.400002, "low": 86.0, "close": 91.650002, "volume": 10677}, "trend_line": 87.071666, "activity_lines": {"activity_5": 91.276667, "activity_10": 91.622728, "activity_20": 88.666667, "activity_30": 87.403011}, "trend_signal": 1, "fair_value": 123.678329, "relative_strength": -5.89875, "rate_of_change": 0.42675073856134477, "market_dynamics": 0.664871, "expectation": {"probability": 31.113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.199997, "high": 93.75, "low": 84.199997, "close": 87.800003, "volume": 16837}, "trend_line": 87.286667, "activity_lines": {"activity_5": 89.836668, "activity_10": 91.132728, "activity_20": 88.803334, "activity_30": 87.45}, "trend_signal": 1, "fair_value": 123.307523, "relative_strength": -9.634731, "rate_of_change": 0.24692418312060424, "market_dynamics": 0.538165, "expectation": {"probability": 27.1883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.800003, "high": 88.099998, "low": 82.099998, "close": 83.650002, "volume": 11317}, "trend_line": 87.203333, "activity_lines": {"activity_5": 87.523335, "activity_10": 89.819092, "activity_20": 88.528334, "activity_30": 87.215377}, "trend_signal": 1, "fair_value": 122.910115, "relative_strength": -14.401837, "rate_of_change": -0.09547162569512889, "market_dynamics": 0.284463, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.650002, "high": 94.949997, "low": 83.0, "close": 94.949997, "volume": 13093}, "trend_line": 86.981667, "activity_lines": {"activity_5": 89.640001, "activity_10": 90.576364, "activity_20": 89.329048, "activity_30": 87.715161}, "trend_signal": 1, "fair_value": 122.585143, "relative_strength": -3.144868, "rate_of_change": -0.25419441250026426, "market_dynamics": 0.302533, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.0, "high": 99.0, "low": 89.0, "close": 89.0, "volume": 7229}, "trend_line": 86.561667, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.034546, "activity_20": 89.494286, "activity_30": 87.845376}, "trend_signal": 1, "fair_value": 122.22203, "relative_strength": -8.724159, "rate_of_change": -0.4828603710250824, "market_dynamics": 0.105289, "expectation": {"probability": 27.6542, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.0, "high": 94.900002, "low": 85.349998, "close": 90.550003, "volume": 4060}, "trend_line": 86.361667, "activity_lines": {"activity_5": 89.913334, "activity_10": 89.956364, "activity_20": 89.759286, "activity_30": 88.102688}, "trend_signal": 1, "fair_value": 121.868853, "relative_strength": -5.199287, "rate_of_change": -0.23104915481815158, "market_dynamics": -0.054934, "expectation": {"probability": 28.5544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.0, "high": 92.949997, "low": 84.0, "close": 89.5, "volume": 5141}, "trend_line": 86.286667, "activity_lines": {"activity_5": 90.016667, "activity_10": 89.746364, "activity_20": 89.864286, "activity_30": 88.305162}, "trend_signal": 1, "fair_value": 121.508945, "relative_strength": -6.955099, "rate_of_change": -0.08684408558255695, "market_dynamics": -0.07314, "expectation": {"probability": 31.47, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.25, "high": 92.949997, "low": 85.599998, "close": 89.0, "volume": 6756}, "trend_line": 86.346667, "activity_lines": {"activity_5": 89.84, "activity_10": 89.553637, "activity_20": 89.89881, "activity_30": 88.480215}, "trend_signal": 1, "fair_value": 121.145832, "relative_strength": -7.237893, "rate_of_change": 0.069535656070714, "market_dynamics": -0.312364, "expectation": {"probability": 31.3241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 84.099998, "close": 85.849998, "volume": 4131}, "trend_line": 86.446667, "activity_lines": {"activity_5": 88.256666, "activity_10": 88.871818, "activity_20": 89.603572, "activity_30": 88.448172}, "trend_signal": 1, "fair_value": 120.762526, "relative_strength": -8.46751, "rate_of_change": 0.11581222932439132, "market_dynamics": -0.515909, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.0, "high": 88.300003, "low": 83.0, "close": 88.0, "volume": 7483}, "trend_line": 86.716667, "activity_lines": {"activity_5": 87.996666, "activity_10": 88.680909, "activity_20": 89.504762, "activity_30": 88.548387}, "trend_signal": 1, "fair_value": 120.393003, "relative_strength": -7.491429, "rate_of_change": 0.31233130133287385, "market_dynamics": -0.606574, "expectation": {"probability": 28.6124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.900002, "high": 87.949997, "low": 83.0, "close": 84.5, "volume": 3364}, "trend_line": 87.003333, "activity_lines": {"activity_5": 86.636666, "activity_10": 87.863636, "activity_20": 89.046429, "activity_30": 88.405376}, "trend_signal": 0, "fair_value": 120.001044, "relative_strength": -12.692106, "rate_of_change": 0.3305777423387326, "market_dynamics": -0.789109, "expectation": {"probability": 40.4991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.5, "high": 89.0, "low": 82.5, "close": 87.0, "volume": 2321}, "trend_line": 87.091667, "activity_lines": {"activity_5": 86.513333, "activity_10": 87.630909, "activity_20": 88.819048, "activity_30": 88.405161}, "trend_signal": 0, "fair_value": 119.62511, "relative_strength": -8.116494, "rate_of_change": 0.10152944370533856, "market_dynamics": -0.899992, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.0, "high": 87.0, "low": 80.849998, "close": 83.949997, "volume": 7721}, "trend_line": 87.105, "activity_lines": {"activity_5": 85.539999, "activity_10": 86.858181, "activity_20": 88.286905, "activity_30": 88.202473}, "trend_signal": 0, "fair_value": 119.229625, "relative_strength": -13.702577, "rate_of_change": 0.015309156959876455, "market_dynamics": -0.858139, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.949997, "high": 85.989998, "low": 80.0, "close": 83.019997, "volume": 11957}, "trend_line": 87.189, "activity_lines": {"activity_5": 84.593332, "activity_10": 85.910908, "activity_20": 87.669047, "activity_30": 87.938924}, "trend_signal": 0, "fair_value": 118.828179, "relative_strength": -14.775716, "rate_of_change": 0.09643533666263586, "market_dynamics": -0.859709, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.099998, "high": 85.5, "low": 81.760002, "close": 83.57, "volume": 6083}, "trend_line": 87.343, "activity_lines": {"activity_5": 84.018665, "activity_10": 85.280544, "activity_20": 87.103476, "activity_30": 87.705441}, "trend_signal": 0, "fair_value": 118.430258, "relative_strength": -13.845162, "rate_of_change": 0.17662778561517004, "market_dynamics": -0.850286, "expectation": {"probability": 39.0636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.57, "high": 85.690002, "low": 80.599998, "close": 82.25, "volume": 6687}, "trend_line": 87.486333, "activity_lines": {"activity_5": 83.299332, "activity_10": 84.508908, "activity_20": 86.485666, "activity_30": 87.37686}, "trend_signal": 0, "fair_value": 118.023876, "relative_strength": -16.535816, "rate_of_change": 0.16410359158718887, "market_dynamics": -0.891284, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.25, "high": 84.870003, "low": 82.0, "close": 83.07, "volume": 7426}, "trend_line": 87.432, "activity_lines": {"activity_5": 83.003333, "activity_10": 84.037272, "activity_20": 86.000952, "activity_30": 87.091935}, "trend_signal": 0, "fair_value": 117.62275, "relative_strength": -16.375241, "rate_of_change": -0.062104557519858265, "market_dynamics": -0.834954, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.550003, "high": 85.010002, "low": 80.099998, "close": 82.559998, "volume": 6310}, "trend_line": 87.425667, "activity_lines": {"activity_5": 82.799332, "activity_10": 83.589817, "activity_20": 85.526618, "activity_30": 86.777613}, "trend_signal": 0, "fair_value": 117.218355, "relative_strength": -17.159927, "rate_of_change": -0.007243343398295731, "market_dynamics": -1.02354, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.0, "high": 83.889999, "low": 81.0, "close": 82.230003, "volume": 5180}, "trend_line": 87.363333, "activity_lines": {"activity_5": 82.578, "activity_10": 83.199454, "activity_20": 85.073428, "activity_30": 86.442408}, "trend_signal": 0, "fair_value": 116.811844, "relative_strength": -17.26059, "rate_of_change": -0.07129942743245755, "market_dynamics": -1.110464, "expectation": {"probability": 40.6819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.400002, "high": 84.650002, "low": 79.309998, "close": 82.849998, "volume": 4432}, "trend_line": 87.375, "activity_lines": {"activity_5": 82.616, "activity_10": 82.987636, "activity_20": 84.722714, "activity_30": 86.151226}, "trend_signal": 0, "fair_value": 116.409308, "relative_strength": -17.32022, "rate_of_change": 0.0133545729076096, "market_dynamics": -1.222522, "expectation": {"probability": 38.9701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.699997, "high": 83.0, "low": 78.699997, "close": 81.120003, "volume": 9926}, "trend_line": 87.312333, "activity_lines": {"activity_5": 82.125334, "activity_10": 82.554909, "activity_20": 84.234381, "activity_30": 85.747677}, "trend_signal": 0, "fair_value": 115.995682, "relative_strength": -18.287878, "rate_of_change": -0.07172188841202254, "market_dynamics": -1.369967, "expectation": {"probability": 40.8693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.0, "high": 85.0, "low": 77.099998, "close": 84.760002, "volume": 7090}, "trend_line": 87.337667, "activity_lines": {"activity_5": 82.923335, "activity_10": 82.845455, "activity_20": 84.142857, "activity_30": 85.583011}, "trend_signal": 0, "fair_value": 115.605389, "relative_strength": -13.109035, "rate_of_change": 0.029015374036564637, "market_dynamics": -1.092539, "expectation": {"probability": 39.0993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.760002, "high": 88.980003, "low": 80.150002, "close": 82.160004, "volume": 7484}, "trend_line": 87.258, "activity_lines": {"activity_5": 82.742002, "activity_10": 82.704001, "activity_20": 83.818191, "activity_30": 85.248968}, "trend_signal": 0, "fair_value": 115.19843, "relative_strength": -16.038204, "rate_of_change": -0.09121722933130398, "market_dynamics": -0.857352, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.160004, "high": 88.449997, "low": 82.160004, "close": 88.25, "volume": 10352}, "trend_line": 87.433, "activity_lines": {"activity_5": 84.617335, "activity_10": 83.702365, "activity_20": 84.080619, "activity_30": 85.312968}, "trend_signal": 0, "fair_value": 114.830509, "relative_strength": -10.551288, "rate_of_change": 0.20055467693507917, "market_dynamics": -0.226225, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.25, "high": 94.989998, "low": 85.010002, "close": 87.0, "volume": 10108}, "trend_line": 87.033, "activity_lines": {"activity_5": 85.674668, "activity_10": 84.378365, "activity_20": 84.255905, "activity_30": 85.285033}, "trend_signal": 0, "fair_value": 114.454576, "relative_strength": -12.845084, "rate_of_change": -0.4574931661958364, "market_dynamics": 0.361285, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.110001, "high": 90.0, "low": 82.0, "close": 82.269997, "volume": 8418}, "trend_line": 86.648667, "activity_lines": {"activity_5": 84.878666, "activity_10": 84.132, "activity_20": 83.990238, "activity_30": 84.977742}, "trend_signal": 0, "fair_value": 114.048322, "relative_strength": -15.565525, "rate_of_change": -0.44159456757781307, "market_dynamics": 0.456183, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.300003, "high": 87.989998, "low": 81.099998, "close": 85.370003, "volume": 5614}, "trend_line": 86.312667, "activity_lines": {"activity_5": 85.039334, "activity_10": 84.44891, "activity_20": 84.059238, "activity_30": 84.895248}, "trend_signal": 0, "fair_value": 113.661939, "relative_strength": -13.419664, "rate_of_change": -0.38777284363762743, "market_dynamics": 0.672012, "expectation": {"probability": 40.6861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.370003, "high": 91.120003, "low": 81.599998, "close": 85.769997, "volume": 9627}, "trend_line": 86.051667, "activity_lines": {"activity_5": 85.292666, "activity_10": 84.796727, "activity_20": 84.186, "activity_30": 84.860237}, "trend_signal": 0, "fair_value": 113.278121, "relative_strength": -13.804992, "rate_of_change": -0.30238898770212935, "market_dynamics": 0.651479, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.150002, "high": 87.900002, "low": 82.0, "close": 87.269997, "volume": 6703}, "trend_line": 85.915667, "activity_lines": {"activity_5": 85.805332, "activity_10": 85.358909, "activity_20": 84.471, "activity_30": 84.938839}, "trend_signal": 0, "fair_value": 112.903918, "relative_strength": -13.017133, "rate_of_change": -0.15804458500495486, "market_dynamics": 0.549349, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.0, "high": 92.339996, "low": 85.209999, "close": 89.800003, "volume": 14428}, "trend_line": 85.957333, "activity_lines": {"activity_5": 87.226666, "activity_10": 86.289455, "activity_20": 84.990191, "activity_30": 85.189441}, "trend_signal": 0, "fair_value": 112.545933, "relative_strength": -5.929506, "rate_of_change": 0.04849639356231317, "market_dynamics": 0.880822, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.0, "high": 91.0, "low": 83.300003, "close": 85.489998, "volume": 4219}, "trend_line": 85.752, "activity_lines": {"activity_5": 87.024666, "activity_10": 86.31, "activity_20": 85.090333, "activity_30": 85.15929}, "trend_signal": 0, "fair_value": 112.16032, "relative_strength": -9.914202, "rate_of_change": -0.23887781627660573, "market_dynamics": 0.857977, "expectation": {"probability": 42.3348, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.0, "high": 91.010002, "low": 84.599998, "close": 86.470001, "volume": 8571}, "trend_line": 85.707667, "activity_lines": {"activity_5": 86.934666, "activity_10": 86.429272, "activity_20": 85.279095, "activity_30": 85.205613}, "trend_signal": 0, "fair_value": 112.580641, "relative_strength": -8.194491, "rate_of_change": -0.051699085735603396, "market_dynamics": 0.787171, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.0, "high": 85.989998, "low": 77.860001, "close": 78.110001, "volume": 7237}, "trend_line": 85.523, "activity_lines": {"activity_5": 83.984667, "activity_10": 84.997454, "activity_20": 84.674191, "activity_30": 84.715441}, "trend_signal": 0, "fair_value": 112.911474, "relative_strength": -14.433732, "rate_of_change": -0.2154614709090198, "market_dynamics": 0.454045, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.0, "high": 87.449997, "low": 79.010002, "close": 82.230003, "volume": 2454}, "trend_line": 85.099, "activity_lines": {"activity_5": 82.918668, "activity_10": 84.388364, "activity_20": 84.489477, "activity_30": 84.502989}, "trend_signal": 0, "fair_value": 113.20141, "relative_strength": -9.918142, "rate_of_change": -0.49577306689427686, "market_dynamics": -0.024378, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.300003, "high": 90.0, "low": 82.300003, "close": 88.18, "volume": 5871}, "trend_line": 85.071667, "activity_lines": {"activity_5": 84.172001, "activity_10": 84.970546, "activity_20": 84.875191, "activity_30": 84.701764}, "trend_signal": 0, "fair_value": 113.465064, "relative_strength": -2.450964, "rate_of_change": -0.032119061328568746, "market_dynamics": 0.019703, "expectation": {"probability": 38.4136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.199997, "high": 89.199997, "low": 80.550003, "close": 84.900002, "volume": 6580}, "trend_line": 84.883333, "activity_lines": {"activity_5": 84.440001, "activity_10": 84.93491, "activity_20": 84.926572, "activity_30": 84.690689}, "trend_signal": 0, "fair_value": 113.643269, "relative_strength": -3.388713, "rate_of_change": -0.2213827548483466, "market_dynamics": -0.170846, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.25, "high": 87.989998, "low": 80.650002, "close": 85.489998, "volume": 2100}, "trend_line": 84.749667, "activity_lines": {"activity_5": 84.944, "activity_10": 84.958728, "activity_20": 85.021524, "activity_30": 84.729828}, "trend_signal": 0, "fair_value": 113.724936, "relative_strength": -4.037572, "rate_of_change": -0.15747025390719635, "market_dynamics": -0.042616, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.0, "high": 85.989998, "low": 80.650002, "close": 82.300003, "volume": 6551}, "trend_line": 84.526333, "activity_lines": {"activity_5": 84.450001, "activity_10": 84.400365, "activity_20": 84.801143, "activity_30": 84.571785}, "trend_signal": 0, "fair_value": 113.657948, "relative_strength": -8.269167, "rate_of_change": -0.26352197938430644, "market_dynamics": -0.069867, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.099998, "high": 92.849998, "low": 81.099998, "close": 87.730003, "volume": 20579}, "trend_line": 84.589, "activity_lines": {"activity_5": 85.486668, "activity_10": 84.892365, "activity_20": 85.099144, "activity_30": 84.778474}, "trend_signal": 1, "fair_value": 113.462307, "relative_strength": -4.143111, "rate_of_change": 0.07413902600034086, "market_dynamics": 0.00178, "expectation": {"probability": 32.8698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.0, "high": 92.489998, "low": 84.510002, "close": 90.0, "volume": 6381}, "trend_line": 84.655667, "activity_lines": {"activity_5": 86.913335, "activity_10": 85.788728, "activity_20": 85.587144, "activity_30": 85.12757}, "trend_signal": 1, "fair_value": 113.072564, "relative_strength": -1.908749, "rate_of_change": 0.07881284800623647, "market_dynamics": 0.218389, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.0, "high": 94.0, "low": 72.400002, "close": 72.400002, "volume": 146720}, "trend_line": 84.252334, "activity_lines": {"activity_5": 82.352002, "activity_10": 83.481456, "activity_20": 84.364906, "activity_30": 84.336882}, "trend_signal": 0, "fair_value": 112.303653, "relative_strength": -16.764976, "rate_of_change": -0.47643945679382493, "market_dynamics": 0.056554, "expectation": {"probability": 40.9335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.779999, "high": 71.400002, "low": 62.150002, "close": 65.889999, "volume": 408151}, "trend_line": 83.548667, "activity_lines": {"activity_5": 76.454001, "activity_10": 80.228546, "activity_20": 82.564191, "activity_30": 83.152216}, "trend_signal": 0, "fair_value": 111.153269, "relative_strength": -24.562855, "rate_of_change": -0.8351899188929414, "market_dynamics": -0.063212, "expectation": {"probability": 40.9705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.889999, "high": 67.989998, "low": 63.200001, "close": 64.669998, "volume": 41684}, "trend_line": 82.906, "activity_lines": {"activity_5": 71.456, "activity_10": 77.128, "activity_20": 80.737143, "activity_30": 81.934237}, "trend_signal": 0, "fair_value": 109.56141, "relative_strength": -26.112484, "rate_of_change": -0.7692127511741017, "market_dynamics": -0.616839, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.0, "high": 67.0, "low": 56.0, "close": 57.5, "volume": 56483}, "trend_line": 82.055334, "activity_lines": {"activity_5": 65.243333, "activity_10": 72.968182, "activity_20": 78.310524, "activity_30": 80.29514}, "trend_signal": 0, "fair_value": 108.033205, "relative_strength": -32.202802, "rate_of_change": -1.0260608399874602, "market_dynamics": -1.179987, "expectation": {"probability": 40.2656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.27, "high": 57.27, "low": 51.599998, "close": 53.619999, "volume": 40653}, "trend_line": 81.057, "activity_lines": {"activity_5": 59.752666, "activity_10": 68.552545, "activity_20": 75.66081, "activity_30": 78.460603}, "trend_signal": 0, "fair_value": 106.324359, "relative_strength": -35.608404, "rate_of_change": -1.2166594800528139, "market_dynamics": -1.364484, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.950001, "high": 56.0, "low": 52.16, "close": 52.740002, "volume": 41423}, "trend_line": 80.073334, "activity_lines": {"activity_5": 56.394, "activity_10": 64.605273, "activity_20": 73.086239, "activity_30": 76.633699}, "trend_signal": 0, "fair_value": 104.945128, "relative_strength": -35.809283, "rate_of_change": -1.213548490568365, "market_dynamics": -1.471635, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.75, "high": 54.900002, "low": 47.59, "close": 53.16, "volume": 37630}, "trend_line": 79.076334, "activity_lines": {"activity_5": 54.486, "activity_10": 61.319091, "activity_20": 70.692286, "activity_30": 74.897355}, "trend_signal": 0, "fair_value": 103.733012, "relative_strength": -35.654551, "rate_of_change": -1.2451086400373936, "market_dynamics": -1.447514, "expectation": {"probability": 37.029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 50.049999, "close": 51.799999, "volume": 9980}, "trend_line": 78.051001, "activity_lines": {"activity_5": 52.973333, "activity_10": 58.373454, "activity_20": 68.322191, "activity_30": 73.137592}, "trend_signal": 0, "fair_value": 102.800961, "relative_strength": -36.707965, "rate_of_change": -1.2966369938191664, "market_dynamics": -1.45578, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 42.400002, "close": 43.119999, "volume": 36861}, "trend_line": 76.747334, "activity_lines": {"activity_5": 49.425333, "activity_10": 54.404181, "activity_20": 65.287191, "activity_30": 70.883979}, "trend_signal": 0, "fair_value": 102.008141, "relative_strength": -45.120095, "rate_of_change": -1.670275823880855, "market_dynamics": -1.460831, "expectation": {"probability": 39.4167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.119999, "high": 41.119999, "low": 36.959999, "close": 39.400002, "volume": 193608}, "trend_line": 75.299001, "activity_lines": {"activity_5": 45.596, "activity_10": 50.569636, "activity_20": 62.108143, "activity_30": 68.474473}, "trend_signal": 0, "fair_value": 101.318077, "relative_strength": -48.847806, "rate_of_change": -1.8871443795037766, "market_dynamics": -1.397861, "expectation": {"probability": 38.7867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.150002, "high": 40.299999, "low": 33.119999, "close": 33.119999, "volume": 144438}, "trend_line": 73.699, "activity_lines": {"activity_5": 40.621333, "activity_10": 46.513273, "activity_20": 58.571, "activity_30": 65.753248}, "trend_signal": 0, "fair_value": 100.566923, "relative_strength": -55.033086, "rate_of_change": -2.1248635157855627, "market_dynamics": -1.390754, "expectation": {"probability": 38.444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.459999, "high": 38.389999, "low": 31.459999, "close": 38.380001, "volume": 55639}, "trend_line": 72.153, "activity_lines": {"activity_5": 38.708, "activity_10": 44.127455, "activity_20": 55.784191, "activity_30": 63.474602}, "trend_signal": 0, "fair_value": 99.720641, "relative_strength": -48.211452, "rate_of_change": -2.0977218144072407, "market_dynamics": -1.380609, "expectation": {"probability": 36.312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.990002, "high": 41.799999, "low": 37.709999, "close": 38.66, "volume": 71268}, "trend_line": 70.703, "activity_lines": {"activity_5": 37.873334, "activity_10": 42.292727, "activity_20": 53.253048, "activity_30": 61.313764}, "trend_signal": 0, "fair_value": 98.641538, "relative_strength": -46.712439, "rate_of_change": -2.0096184496833156, "market_dynamics": -1.371576, "expectation": {"probability": 36.8031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.5, "high": 40.990002, "low": 36.279999, "close": 39.630001, "volume": 87827}, "trend_line": 69.082334, "activity_lines": {"activity_5": 38.238001, "activity_10": 41.107273, "activity_20": 51.002143, "activity_30": 59.309054}, "trend_signal": 0, "fair_value": 97.631795, "relative_strength": -46.887542, "rate_of_change": -2.2922167376207514, "market_dynamics": -1.431718, "expectation": {"probability": 37.3788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.990002, "high": 41.0, "low": 34.549999, "close": 34.919998, "volume": 95503}, "trend_line": 67.346334, "activity_lines": {"activity_5": 37.265333, "activity_10": 39.390364, "activity_20": 48.505524, "activity_30": 57.105032}, "trend_signal": 0, "fair_value": 96.646346, "relative_strength": -52.894905, "rate_of_change": -2.512943468296836, "market_dynamics": -1.459042, "expectation": {"probability": 39.5253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.400002, "high": 42.07, "low": 35.0, "close": 41.549999, "volume": 39913}, "trend_line": 65.989, "activity_lines": {"activity_5": 38.801333, "activity_10": 39.218909, "activity_20": 46.893952, "activity_30": 55.440753}, "trend_signal": 0, "fair_value": 95.727756, "relative_strength": -41.59022, "rate_of_change": -2.0154534321051454, "market_dynamics": -1.249774, "expectation": {"probability": 37.6046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.509998, "high": 41.450001, "low": 38.0, "close": 38.490002, "volume": 16988}, "trend_line": 64.426334, "activity_lines": {"activity_5": 38.755333, "activity_10": 38.694546, "activity_20": 45.197381, "activity_30": 53.666624}, "trend_signal": 0, "fair_value": 94.811025, "relative_strength": -44.939387, "rate_of_change": -2.3680704359817653, "market_dynamics": -1.019068, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.490002, "high": 41.5, "low": 38.0, "close": 40.73, "volume": 32436}, "trend_line": 62.925, "activity_lines": {"activity_5": 39.448667, "activity_10": 38.844182, "activity_20": 43.937952, "activity_30": 52.137828}, "trend_signal": 0, "fair_value": 94.013461, "relative_strength": -43.387762, "rate_of_change": -2.3303110805590768, "market_dynamics": -0.65695, "expectation": {"probability": 37.7342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.389999, "high": 42.0, "low": 39.0, "close": 39.310001, "volume": 26761}, "trend_line": 61.326334, "activity_lines": {"activity_5": 39.530667, "activity_10": 38.936909, "activity_20": 42.741238, "activity_30": 50.61428}, "trend_signal": 0, "fair_value": 93.264166, "relative_strength": -44.961115, "rate_of_change": -2.540589590782669, "market_dynamics": -0.286028, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.369999, "high": 40.25, "low": 38.0, "close": 39.400002, "volume": 7872}, "trend_line": 59.646334, "activity_lines": {"activity_5": 39.664001, "activity_10": 39.115273, "activity_20": 41.783667, "activity_30": 49.199678}, "trend_signal": 0, "fair_value": 92.557436, "relative_strength": -44.693271, "rate_of_change": -2.73944305883342, "market_dynamics": -0.121417, "expectation": {"probability": 38.0298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.900002, "high": 38.0, "low": 33.740002, "close": 35.349998, "volume": 29346}, "trend_line": 57.975, "activity_lines": {"activity_5": 38.148667, "activity_10": 38.557273, "activity_20": 40.681333, "activity_30": 47.632172}, "trend_signal": 0, "fair_value": 91.85359, "relative_strength": -48.864979, "rate_of_change": -2.802073300934139, "market_dynamics": 0.016838, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.200001, "high": 39.599998, "low": 35.400002, "close": 39.599998, "volume": 44364}, "trend_line": 56.412667, "activity_lines": {"activity_5": 38.463333, "activity_10": 38.731454, "activity_20": 40.16019, "activity_30": 46.446688}, "trend_signal": 0, "fair_value": 91.143013, "relative_strength": -44.163253, "rate_of_change": -2.694839154808111, "market_dynamics": 0.108716, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.240002, "high": 41.25, "low": 39.0, "close": 40.0, "volume": 7973}, "trend_line": 55.142334, "activity_lines": {"activity_5": 38.837333, "activity_10": 38.956182, "activity_20": 39.802333, "activity_30": 45.387806}, "trend_signal": 0, "fair_value": 90.523141, "relative_strength": -42.411795, "rate_of_change": -2.2518577254998435, "market_dynamics": 0.188434, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.200001, "high": 40.790001, "low": 39.200001, "close": 39.990002, "volume": 3860}, "trend_line": 53.734334, "activity_lines": {"activity_5": 39.256667, "activity_10": 39.154727, "activity_20": 39.561, "activity_30": 44.410237}, "trend_signal": 0, "fair_value": 89.879807, "relative_strength": -41.280505, "rate_of_change": -2.5533920997975916, "market_dynamics": 0.269202, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.189999, "high": 39.990002, "low": 38.02, "close": 38.02, "volume": 10281}, "trend_line": 52.062334, "activity_lines": {"activity_5": 38.974, "activity_10": 38.988546, "activity_20": 39.215429, "activity_30": 43.396409}, "trend_signal": 0, "fair_value": 89.296923, "relative_strength": -43.919839, "rate_of_change": -3.1116045841379503, "market_dynamics": 0.348177, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.5, "high": 38.25, "low": 36.73, "close": 36.73, "volume": 16859}, "trend_line": 50.456667, "activity_lines": {"activity_5": 38.353334, "activity_10": 38.531455, "activity_20": 38.821286, "activity_30": 42.407226}, "trend_signal": 0, "fair_value": 88.799038, "relative_strength": -44.389837, "rate_of_change": -3.0841241193681346, "market_dynamics": 0.309227, "expectation": {"probability": 40.0055, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.990002, "high": 36.509998, "low": 34.5, "close": 34.5, "volume": 32273}, "trend_line": 48.757, "activity_lines": {"activity_5": 36.897334, "activity_10": 37.756546, "activity_20": 38.291, "activity_30": 41.377764}, "trend_signal": 0, "fair_value": 88.278846, "relative_strength": -47.764856, "rate_of_change": -3.368567725648634, "market_dynamics": 0.27624, "expectation": {"probability": 39.3873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 32.830002, "close": 32.830002, "volume": 76261}, "trend_line": 47.108, "activity_lines": {"activity_5": 35.224667, "activity_10": 36.750546, "activity_20": 37.690524, "activity_30": 40.350215}, "trend_signal": 0, "fair_value": 87.713654, "relative_strength": -50.536182, "rate_of_change": -3.3820784707836844, "market_dynamics": 0.273126, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.450001, "high": 41.869999, "low": 34.450001, "close": 41.869999, "volume": 73887}, "trend_line": 45.579333, "activity_lines": {"activity_5": 37.043334, "activity_10": 37.531818, "activity_20": 38.041334, "activity_30": 40.01228}, "trend_signal": 0, "fair_value": 87.225641, "relative_strength": -35.631214, "rate_of_change": -3.245026322492992, "market_dynamics": 0.552934, "expectation": {"probability": 37.256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.959999, "high": 48.970001, "low": 43.959999, "close": 48.970001, "volume": 153615}, "trend_line": 44.211667, "activity_lines": {"activity_5": 41.103334, "activity_10": 39.557455, "activity_20": 39.074286, "activity_30": 40.231032}, "trend_signal": 0, "fair_value": 86.753013, "relative_strength": -22.959783, "rate_of_change": -3.000627499309829, "market_dynamics": 0.92143, "expectation": {"probability": 35.346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.939999, "high": 54.02, "low": 49.939999, "close": 54.02, "volume": 5919}, "trend_line": 43.599, "activity_lines": {"activity_5": 46.116667, "activity_10": 42.327273, "activity_20": 40.542619, "activity_30": 40.863828}, "trend_signal": 0, "fair_value": 86.165, "relative_strength": -13.616241, "rate_of_change": -1.3857586505390125, "market_dynamics": 1.191965, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.099998, "high": 59.619999, "low": 54.799999, "close": 57.290001, "volume": 115837}, "trend_line": 43.312333, "activity_lines": {"activity_5": 51.067334, "activity_10": 45.352182, "activity_20": 42.222857, "activity_30": 41.747119}, "trend_signal": 0, "fair_value": 85.451154, "relative_strength": -7.16874, "rate_of_change": -0.6575081997293384, "market_dynamics": 1.528155, "expectation": {"probability": 36.2465, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.139999, "high": 57.490002, "low": 54.5, "close": 56.720001, "volume": 80080}, "trend_line": 43.047334, "activity_lines": {"activity_5": 54.308667, "activity_10": 47.951819, "activity_20": 43.758762, "activity_30": 42.612129}, "trend_signal": 0, "fair_value": 84.7875, "relative_strength": -6.371001, "rate_of_change": -0.611832662073417, "market_dynamics": 1.557041, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.849998, "high": 57.990002, "low": 54.75, "close": 54.75, "volume": 30970}, "trend_line": 42.955667, "activity_lines": {"activity_5": 55.300667, "activity_10": 49.889273, "activity_20": 45.021048, "activity_30": 43.36714}, "trend_signal": 1, "fair_value": 84.1625, "relative_strength": -7.990036, "rate_of_change": -0.21294466226410455, "market_dynamics": 1.48205, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.0, "high": 55.150002, "low": 53.119999, "close": 55.0, "volume": 6860}, "trend_line": 43.001667, "activity_lines": {"activity_5": 55.517334, "activity_10": 51.603819, "activity_20": 46.235143, "activity_30": 44.144194}, "trend_signal": 1, "fair_value": 83.58782, "relative_strength": -7.765895, "rate_of_change": 0.10708715103876602, "market_dynamics": 1.474886, "expectation": {"probability": 33.219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.689999, "high": 57.689999, "low": 50.5, "close": 53.57, "volume": 62213}, "trend_line": 43.029334, "activity_lines": {"activity_5": 54.855334, "activity_10": 52.749637, "activity_20": 47.217429, "activity_30": 44.826022}, "trend_signal": 1, "fair_value": 83.050128, "relative_strength": -10.025143, "rate_of_change": 0.0643393661924804, "market_dynamics": 1.403218, "expectation": {"probability": 40.4479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.23, "high": 57.900002, "low": 52.23, "close": 56.52, "volume": 23420}, "trend_line": 43.141334, "activity_lines": {"activity_5": 55.206667, "activity_10": 54.125637, "activity_20": 48.423429, "activity_30": 45.696387}, "trend_signal": 1, "fair_value": 82.656667, "relative_strength": -2.459568, "rate_of_change": 0.26028755174319423, "market_dynamics": 1.340969, "expectation": {"probability": 33.6102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.900002, "high": 59.650002, "low": 55.0, "close": 56.110001, "volume": 23879}, "trend_line": 43.285, "activity_lines": {"activity_5": 55.472667, "activity_10": 55.026728, "activity_20": 49.504524, "activity_30": 46.533076}, "trend_signal": 1, "fair_value": 82.053526, "relative_strength": -3.58183, "rate_of_change": 0.33301241913380814, "market_dynamics": 1.294308, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.5, "high": 59.310001, "low": 53.0, "close": 58.779999, "volume": 23697}, "trend_line": 43.807, "activity_lines": {"activity_5": 56.669333, "activity_10": 55.99, "activity_20": 50.766667, "activity_30": 47.532753}, "trend_signal": 1, "fair_value": 81.453077, "relative_strength": 0.348039, "rate_of_change": 1.2059604943976103, "market_dynamics": 1.302722, "expectation": {"probability": 32.0904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.75, "high": 59.75, "low": 55.110001, "close": 56.98, "volume": 16178}, "trend_line": 44.393, "activity_lines": {"activity_5": 56.997333, "activity_10": 56.318546, "activity_20": 51.764667, "activity_30": 48.382624}, "trend_signal": 1, "fair_value": 80.889808, "relative_strength": -2.679918, "rate_of_change": 1.3376857579838803, "market_dynamics": 1.23266, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.0, "high": 59.700001, "low": 55.25, "close": 57.25, "volume": 21343}, "trend_line": 45.197334, "activity_lines": {"activity_5": 57.283333, "activity_10": 56.550545, "activity_20": 52.704667, "activity_30": 49.212108}, "trend_signal": 1, "fair_value": 80.374423, "relative_strength": 1.300206, "rate_of_change": 1.8118487148874758, "market_dynamics": 1.195586, "expectation": {"probability": 32.5507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.25, "high": 58.0, "low": 54.0, "close": 56.939999, "volume": 5463}, "trend_line": 45.816, "activity_lines": {"activity_5": 57.220666, "activity_10": 56.667454, "activity_20": 53.510857, "activity_30": 49.969699}, "trend_signal": 1, "fair_value": 79.900961, "relative_strength": 0.884668, "rate_of_change": 1.3688108241074675, "market_dynamics": 1.163622, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.900002, "high": 57.740002, "low": 54.0, "close": 55.889999, "volume": 16124}, "trend_line": 46.390333, "activity_lines": {"activity_5": 56.779999, "activity_10": 56.599818, "activity_20": 54.134476, "activity_30": 50.619634}, "trend_signal": 1, "fair_value": 79.462436, "relative_strength": -1.492885, "rate_of_change": 1.2535642570281031, "market_dynamics": 0.949564, "expectation": {"probability": 42.1629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.009998, "high": 55.200001, "low": 51.75, "close": 51.919998, "volume": 13491}, "trend_line": 46.8, "activity_lines": {"activity_5": 55.030666, "activity_10": 55.825454, "activity_20": 54.304333, "activity_30": 50.976387}, "trend_signal": 1, "fair_value": 79.038205, "relative_strength": -8.860893, "rate_of_change": 0.8830870000437353, "market_dynamics": 0.538662, "expectation": {"probability": 41.6883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.32, "high": 50.5, "low": 49.32, "close": 49.32, "volume": 14537}, "trend_line": 47.28, "activity_lines": {"activity_5": 52.871999, "activity_10": 54.629818, "activity_20": 54.169762, "activity_30": 51.138968}, "trend_signal": 1, "fair_value": 78.618141, "relative_strength": -12.712492, "rate_of_change": 1.0256410256410342, "market_dynamics": 0.057584, "expectation": {"probability": 41.1363, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.509998, "high": 48.509998, "low": 46.849998, "close": 46.849998, "volume": 3475}, "trend_line": 47.456667, "activity_lines": {"activity_5": 50.400665, "activity_10": 53.088363, "activity_20": 53.746142, "activity_30": 51.111226}, "trend_signal": 1, "fair_value": 78.06141, "relative_strength": -15.692359, "rate_of_change": 0.3736611675126944, "market_dynamics": -0.461463, "expectation": {"probability": 40.6292, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.0, "high": 46.490002, "low": 44.5, "close": 44.5, "volume": 8591}, "trend_line": 47.657, "activity_lines": {"activity_5": 47.839332, "activity_10": 51.241817, "activity_20": 53.050523, "activity_30": 50.920473}, "trend_signal": 1, "fair_value": 77.477756, "relative_strength": -17.804839, "rate_of_change": 0.4221387903200059, "market_dynamics": -0.843514, "expectation": {"probability": 40.0338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.27, "close": 43.16, "volume": 36221}, "trend_line": 47.738, "activity_lines": {"activity_5": 45.660666, "activity_10": 49.370181, "activity_20": 52.179666, "activity_30": 50.630344}, "trend_signal": 0, "fair_value": 76.928782, "relative_strength": -20.161315, "rate_of_change": 0.16996453826301083, "market_dynamics": -0.88803, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.099998, "high": 43.139999, "low": 41.0, "close": 42.950001, "volume": 1016}, "trend_line": 47.859333, "activity_lines": {"activity_5": 44.260667, "activity_10": 47.695818, "activity_20": 51.239619, "activity_30": 50.321441}, "trend_signal": 0, "fair_value": 76.391923, "relative_strength": -19.602697, "rate_of_change": 0.25416439733545587, "market_dynamics": -0.981822, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.799999, "high": 42.950001, "low": 40.799999, "close": 41.509998, "volume": 7104}, "trend_line": 47.929667, "activity_lines": {"activity_5": 42.978666, "activity_10": 46.047454, "activity_20": 50.157285, "activity_30": 49.911806}, "trend_signal": 0, "fair_value": 75.886218, "relative_strength": -21.35, "rate_of_change": 0.14695984166766923, "market_dynamics": -0.984485, "expectation": {"probability": 40.2623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 40.52, "low": 39.52, "close": 40.009998, "volume": 5338}, "trend_line": 48.085, "activity_lines": {"activity_5": 41.717332, "activity_10": 44.407635, "activity_20": 48.967618, "activity_30": 49.40086}, "trend_signal": 0, "fair_value": 75.409038, "relative_strength": -22.647223, "rate_of_change": 0.3240852893887179, "market_dynamics": -1.008259, "expectation": {"probability": 40.078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.009998, "high": 48.619999, "low": 40.009998, "close": 48.619999, "volume": 3692}, "trend_line": 48.385667, "activity_lines": {"activity_5": 43.781999, "activity_10": 44.646726, "activity_20": 48.664666, "activity_30": 49.435376}, "trend_signal": 0, "fair_value": 74.982884, "relative_strength": -3.843491, "rate_of_change": 0.625282312571482, "market_dynamics": -0.971095, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.049999, "high": 53.599998, "low": 47.009998, "close": 51.540001, "volume": 76283}, "trend_line": 48.770333, "activity_lines": {"activity_5": 46.545333, "activity_10": 45.567999, "activity_20": 48.681095, "activity_30": 49.638881}, "trend_signal": 0, "fair_value": 74.592436, "relative_strength": 3.358118, "rate_of_change": 0.7949998911867906, "market_dynamics": -0.618962, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.540001, "high": 53.990002, "low": 50.0, "close": 50.98, "volume": 29741}, "trend_line": 49.136667, "activity_lines": {"activity_5": 48.563333, "activity_10": 46.466545, "activity_20": 48.668857, "activity_30": 49.78144}, "trend_signal": 0, "fair_value": 74.230128, "relative_strength": 2.77006, "rate_of_change": 0.7511410676650535, "market_dynamics": -0.339127, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.5, "high": 55.34, "low": 47.73, "close": 55.34, "volume": 59456}, "trend_line": 49.714, "activity_lines": {"activity_5": 51.499333, "activity_10": 48.174909, "activity_20": 49.089809, "activity_30": 50.181656}, "trend_signal": 0, "fair_value": 73.798974, "relative_strength": 11.010087, "rate_of_change": 1.1749535229973898, "market_dynamics": 0.136456, "expectation": {"probability": 33.1329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.360001, "high": 57.360001, "low": 48.150002, "close": 48.880001, "volume": 37567}, "trend_line": 50.119, "activity_lines": {"activity_5": 51.36, "activity_10": 48.599273, "activity_20": 48.893904, "activity_30": 50.127849}, "trend_signal": 0, "fair_value": 73.369038, "relative_strength": 1.080385, "rate_of_change": 0.8146598543669814, "market_dynamics": 0.326206, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.869999, "high": 53.07, "low": 47.5, "close": 52.779999, "volume": 12952}, "trend_line": 50.728333, "activity_lines": {"activity_5": 51.929333, "activity_10": 49.695818, "activity_20": 49.091761, "activity_30": 50.299527}, "trend_signal": 0, "fair_value": 73.001923, "relative_strength": 9.385208, "rate_of_change": 1.21577246154153, "market_dynamics": 0.346228, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.779999, "high": 55.41, "low": 48.25, "close": 50.139999, "volume": 31206}, "trend_line": 51.305333, "activity_lines": {"activity_5": 51.341333, "activity_10": 50.161818, "activity_20": 49.056, "activity_30": 50.261569}, "trend_signal": 0, "fair_value": 72.659551, "relative_strength": 6.901462, "rate_of_change": 1.1374314231851423, "market_dynamics": 0.445206, "expectation": {"probability": 42.3407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.139999, "high": 51.16, "low": 47.0, "close": 48.220001, "volume": 12263}, "trend_line": 51.517, "activity_lines": {"activity_5": 50.206667, "activity_10": 50.151818, "activity_20": 48.865809, "activity_30": 50.062516}, "trend_signal": 0, "fair_value": 72.340128, "relative_strength": 2.077734, "rate_of_change": 0.41256334892126245, "market_dynamics": 0.31019, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.48, "high": 53.0, "low": 47.799999, "close": 49.84, "volume": 38256}, "trend_line": 51.546, "activity_lines": {"activity_5": 49.796, "activity_10": 50.340545, "activity_20": 48.88019, "activity_30": 49.954322}, "trend_signal": 0, "fair_value": 72.066667, "relative_strength": 4.253466, "rate_of_change": 0.056292097754132346, "market_dynamics": 0.390344, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.099998, "high": 53.0, "low": 46.560001, "close": 49.740002, "volume": 74997}, "trend_line": 51.403333, "activity_lines": {"activity_5": 49.718667, "activity_10": 50.359637, "activity_20": 48.919048, "activity_30": 49.837806}, "trend_signal": 0, "fair_value": 71.701859, "relative_strength": 4.875271, "rate_of_change": -0.2767760834982266, "market_dynamics": 0.502539, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.509998, "high": 50.439999, "low": 43.0, "close": 44.209999, "volume": 52830}, "trend_line": 50.967333, "activity_lines": {"activity_5": 47.740667, "activity_10": 49.196364, "activity_20": 48.467, "activity_30": 49.37372}, "trend_signal": 0, "fair_value": 71.337179, "relative_strength": -7.150144, "rate_of_change": -0.8481940266402569, "market_dynamics": 0.440244, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.130001, "high": 51.0, "low": 42.130001, "close": 47.470001, "volume": 21414}, "trend_line": 50.659, "activity_lines": {"activity_5": 47.420667, "activity_10": 48.706, "activity_20": 48.386048, "activity_30": 49.148086}, "trend_signal": 0, "fair_value": 71.008782, "relative_strength": 0.846552, "rate_of_change": -0.6049620057616211, "market_dynamics": 0.399804, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.34, "high": 49.34, "low": 40.0, "close": 41.619999, "volume": 32210}, "trend_line": 50.221333, "activity_lines": {"activity_5": 45.328667, "activity_10": 47.226, "activity_20": 47.788048, "activity_30": 48.564925}, "trend_signal": 0, "fair_value": 70.628141, "relative_strength": -8.948387, "rate_of_change": -0.8639471762174493, "market_dynamics": 0.159806, "expectation": {"probability": 41.641, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.619999, "high": 45.110001, "low": 38.040001, "close": 41.439999, "volume": 31754}, "trend_line": 49.769333, "activity_lines": {"activity_5": 43.616666, "activity_10": 45.883454, "activity_20": 47.221952, "activity_30": 47.998387}, "trend_signal": 0, "fair_value": 70.299551, "relative_strength": -4.316888, "rate_of_change": -0.9000159354591367, "market_dynamics": -0.193871, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.0, "high": 41.869999, "low": 37.740002, "close": 38.630001, "volume": 44515}, "trend_line": 49.271333, "activity_lines": {"activity_5": 41.528, "activity_10": 44.282727, "activity_20": 46.425762, "activity_30": 47.27972}, "trend_signal": 0, "fair_value": 69.97282, "relative_strength": -10.639986, "rate_of_change": -1.0006161826601225, "market_dynamics": -0.536255, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.439999, "high": 42.0, "low": 36.029999, "close": 37.189999, "volume": 34783}, "trend_line": 48.627, "activity_lines": {"activity_5": 39.7, "activity_10": 42.606545, "activity_20": 45.531571, "activity_30": 46.500279}, "trend_signal": 0, "fair_value": 69.677885, "relative_strength": -12.989012, "rate_of_change": -1.3077239050950702, "market_dynamics": -0.890496, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.98, "high": 40.009998, "low": 36.639999, "close": 39.419998, "volume": 12418}, "trend_line": 48.070666, "activity_lines": {"activity_5": 39.083332, "activity_10": 41.619272, "activity_20": 44.884571, "activity_30": 45.906279}, "trend_signal": 0, "fair_value": 69.322244, "relative_strength": -7.26444, "rate_of_change": -1.1440845620745668, "market_dynamics": -1.115794, "expectation": {"probability": 38.5829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.549999, "high": 48.200001, "low": 39.540001, "close": 45.34, "volume": 44916}, "trend_line": 47.622666, "activity_lines": {"activity_5": 40.976666, "activity_10": 41.903272, "activity_20": 44.81919, "activity_30": 45.730107}, "trend_signal": 0, "fair_value": 69.015769, "relative_strength": 0.524962, "rate_of_change": -0.9319612921526829, "market_dynamics": -1.056033, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.889999, "high": 50.5, "low": 44.099998, "close": 47.400002, "volume": 34456}, "trend_line": 47.303333, "activity_lines": {"activity_5": 43.308667, "activity_10": 42.614182, "activity_20": 44.938619, "activity_30": 45.715742}, "trend_signal": 0, "fair_value": 68.757436, "relative_strength": 3.531542, "rate_of_change": -0.6705483477132513, "market_dynamics": -0.785517, "expectation": {"probability": 35.7253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.98, "high": 56.799999, "low": 46.709999, "close": 48.740002, "volume": 296717}, "trend_line": 47.019666, "activity_lines": {"activity_5": 45.690001, "activity_10": 43.613091, "activity_20": 45.157619, "activity_30": 45.80843}, "trend_signal": 0, "fair_value": 68.472436, "relative_strength": 8.041154, "rate_of_change": -0.5996765597891405, "market_dynamics": -0.293805, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 44.75, "close": 46.48, "volume": 72670}, "trend_line": 46.671, "activity_lines": {"activity_5": 46.644001, "activity_10": 44.219273, "activity_20": 45.11981, "activity_30": 45.773613}, "trend_signal": 0, "fair_value": 68.181603, "relative_strength": 2.271897, "rate_of_change": -0.7415322771539923, "market_dynamics": 0.07051, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.5, "high": 48.490002, "low": 44.099998, "close": 48.099998, "volume": 72885}, "trend_line": 46.411333, "activity_lines": {"activity_5": 47.518667, "activity_10": 45.078727, "activity_20": 45.246476, "activity_30": 45.865806}, "trend_signal": 0, "fair_value": 67.934167, "relative_strength": 4.505804, "rate_of_change": -0.5563776220779506, "market_dynamics": 0.271711, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.34, "high": 49.889999, "low": 44.009998, "close": 46.630001, "volume": 25375}, "trend_line": 46.235, "activity_lines": {"activity_5": 47.324667, "activity_10": 45.659455, "activity_20": 45.249524, "activity_30": 45.879914}, "trend_signal": 0, "fair_value": 67.664487, "relative_strength": 3.188415, "rate_of_change": -0.3799352197016182, "market_dynamics": 0.325412, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 48.5, "low": 45.0, "close": 47.689999, "volume": 23341}, "trend_line": 46.180667, "activity_lines": {"activity_5": 47.398, "activity_10": 46.341818, "activity_20": 45.374238, "activity_30": 45.973785}, "trend_signal": 0, "fair_value": 67.420513, "relative_strength": 4.773954, "rate_of_change": -0.11751486968746565, "market_dynamics": 0.269029, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.560001, "high": 48.400002, "low": 44.380001, "close": 45.41, "volume": 20817}, "trend_line": 46.132667, "activity_lines": {"activity_5": 46.692, "activity_10": 46.496, "activity_20": 45.318238, "activity_30": 45.924064}, "trend_signal": 0, "fair_value": 67.170256, "relative_strength": 0.177719, "rate_of_change": -0.10393959879358569, "market_dynamics": 0.32491, "expectation": {"probability": 44.1135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c1543b-7e1c-4546-b404-57a1510f0117/", "share_image": "https://sharemaestro.com/terminal/29c1543b-7e1c-4546-b404-57a1510f0117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}