{"ticker": {"uuid": "29c15c7f-a3e9-45e7-82f4-bb43f065e848", "symbol": "DATA", "name": "Remala Abadi Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DATA fell 48.79%, moving from 3,310.00 to 1,695.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.14 and has softened across the 12-week window. Market Dynamics is -2.02 on the latest week. Expectation is negative at 38.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,695.00"}, {"label": "12-Week Change", "value": "-48.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.14"}, {"label": "Market Dynamics", "value": "-2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1725.0, "high": 1785.0, "low": 1600.0, "close": 1695.0, "volume": 2679400}, "trend_line": 3587.333333, "activity_lines": {"activity_5": 1816.333333, "activity_10": 1960.454545, "activity_20": 2548.0, "activity_30": 3033.505376}, "trend_signal": 0, "fair_value": 2057.738318, "relative_strength": -35.137232, "rate_of_change": -3.738819337769334, "market_dynamics": -2.01782, "expectation": {"probability": 38.2253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 252.0, "high": 314.0, "low": 230.0, "close": 314.0, "volume": 329487900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.0, "high": 458.0, "low": 266.0, "close": 330.0, "volume": 605855200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.0, "high": 346.0, "low": 260.0, "close": 294.0, "volume": 104993500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 270.0, "high": 368.0, "low": 258.0, "close": 310.0, "volume": 145275700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 294.0, "high": 328.0, "low": 294.0, "close": 312.0, "volume": 26030900}, "trend_line": null, "activity_lines": {"activity_5": 310.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.0, "high": 342.0, "low": 226.0, "close": 342.0, "volume": 81677900}, "trend_line": null, "activity_lines": {"activity_5": 320.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 344.0, "high": 398.0, "low": 328.0, "close": 386.0, "volume": 56166400}, "trend_line": null, "activity_lines": {"activity_5": 343.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 386.0, "high": 492.0, "low": 374.0, "close": 414.0, "volume": 119597800}, "trend_line": null, "activity_lines": {"activity_5": 371.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.625, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 414.0, "high": 422.0, "low": 322.0, "close": 372.0, "volume": 103937400}, "trend_line": null, "activity_lines": {"activity_5": 378.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7953, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 372.0, "high": 376.0, "low": 300.0, "close": 356.0, "volume": 36569900}, "trend_line": null, "activity_lines": {"activity_5": 374.933333, "activity_10": 356.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6041, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356.0, "high": 362.0, "low": 340.0, "close": 346.0, "volume": 12819000}, "trend_line": null, "activity_lines": {"activity_5": 365.6, "activity_10": 357.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 343.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 346.0, "high": 378.0, "low": 340.0, "close": 352.0, "volume": 26926500}, "trend_line": null, "activity_lines": {"activity_5": 358.0, "activity_10": 358.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 352.0, "high": 382.0, "low": 340.0, "close": 356.0, "volume": 32463300}, "trend_line": null, "activity_lines": {"activity_5": 354.0, "activity_10": 359.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 354.0, "high": 366.0, "low": 340.0, "close": 358.0, "volume": 14720800}, "trend_line": null, "activity_lines": {"activity_5": 354.533333, "activity_10": 360.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.0, "high": 390.0, "low": 356.0, "close": 384.0, "volume": 23036400}, "trend_line": null, "activity_lines": {"activity_5": 364.666667, "activity_10": 364.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.0, "high": 434.0, "low": 384.0, "close": 420.0, "volume": 39837800}, "trend_line": null, "activity_lines": {"activity_5": 384.933333, "activity_10": 374.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.0, "high": 545.0, "low": 420.0, "close": 472.0, "volume": 87473500}, "trend_line": null, "activity_lines": {"activity_5": 417.6, "activity_10": 392.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1132, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 470.0, "high": 565.0, "low": 470.0, "close": 490.0, "volume": 35121700}, "trend_line": null, "activity_lines": {"activity_5": 448.266667, "activity_10": 411.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 492.0, "high": 715.0, "low": 490.0, "close": 640.0, "volume": 120100600}, "trend_line": null, "activity_lines": {"activity_5": 520.0, "activity_10": 457.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 381.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 650.0, "high": 725.0, "low": 640.0, "close": 680.0, "volume": 26489000}, "trend_line": null, "activity_lines": {"activity_5": 586.266667, "activity_10": 504.981818, "activity_20": 439.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 396.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9497, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 680.0, "high": 690.0, "low": 625.0, "close": 650.0, "volume": 25718000}, "trend_line": null, "activity_lines": {"activity_5": 622.8, "activity_10": 541.381818, "activity_20": 464.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 408.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 620.0, "high": 695.0, "low": 620.0, "close": 650.0, "volume": 19786900}, "trend_line": null, "activity_lines": {"activity_5": 644.0, "activity_10": 572.254545, "activity_20": 486.628571, "activity_30": null}, "trend_signal": 0, "fair_value": 419.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4597, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.0, "high": 685.0, "low": 635.0, "close": 655.0, "volume": 7383100}, "trend_line": null, "activity_lines": {"activity_5": 655.0, "activity_10": 598.618182, "activity_20": 508.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 429.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.0, "high": 720.0, "low": 650.0, "close": 695.0, "volume": 13742700}, "trend_line": null, "activity_lines": {"activity_5": 668.333333, "activity_10": 626.818182, "activity_20": 531.728571, "activity_30": null}, "trend_signal": 0, "fair_value": 440.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.0, "high": 730.0, "low": 585.0, "close": 625.0, "volume": 45217800}, "trend_line": null, "activity_lines": {"activity_5": 654.666667, "activity_10": 636.163636, "activity_20": 546.82381, "activity_30": null}, "trend_signal": 0, "fair_value": 448.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8287, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 625.0, "high": 640.0, "low": 580.0, "close": 610.0, "volume": 24856100}, "trend_line": null, "activity_lines": {"activity_5": 639.666667, "activity_10": 638.4, "activity_20": 559.0, "activity_30": null}, "trend_signal": 0, "fair_value": 454.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 610.0, "high": 620.0, "low": 560.0, "close": 605.0, "volume": 19274200}, "trend_line": null, "activity_lines": {"activity_5": 625.666667, "activity_10": 636.272727, "activity_20": 569.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 459.925926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.0, "high": 625.0, "low": 555.0, "close": 600.0, "volume": 41345900}, "trend_line": null, "activity_lines": {"activity_5": 613.0, "activity_10": 630.818182, "activity_20": 578.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 464.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.0, "high": 650.0, "low": 595.0, "close": 650.0, "volume": 8079600}, "trend_line": null, "activity_lines": {"activity_5": 620.666667, "activity_10": 632.454545, "activity_20": 591.109524, "activity_30": null}, "trend_signal": 0, "fair_value": 471.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124992, "expectation": {"probability": 63.8365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 650.0, "high": 760.0, "low": 645.0, "close": 715.0, "volume": 25614800}, "trend_line": 479.433333, "activity_lines": {"activity_5": 653.0, "activity_10": 645.727273, "activity_20": 608.757143, "activity_30": 552.686022}, "trend_signal": 1, "fair_value": 479.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194557, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 725.0, "high": 755.0, "low": 715.0, "close": 740.0, "volume": 24612600}, "trend_line": 493.633333, "activity_lines": {"activity_5": 687.666667, "activity_10": 662.909091, "activity_20": 627.07619, "activity_30": 569.496774}, "trend_signal": 1, "fair_value": 487.83871, "relative_strength": null, "rate_of_change": 2.9618299401806483, "market_dynamics": 0.185176, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 740.0, "high": 815.0, "low": 740.0, "close": 790.0, "volume": 30215200}, "trend_line": 508.966667, "activity_lines": {"activity_5": 730.333333, "activity_10": 687.545455, "activity_20": 648.280952, "activity_30": 588.617204}, "trend_signal": 1, "fair_value": 497.28125, "relative_strength": null, "rate_of_change": 3.106219328183006, "market_dynamics": 0.262454, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 795.0, "high": 835.0, "low": 680.0, "close": 760.0, "volume": 22934700}, "trend_line": 524.5, "activity_lines": {"activity_5": 750.666667, "activity_10": 704.181818, "activity_20": 664.542857, "activity_30": 604.812903}, "trend_signal": 1, "fair_value": 505.242424, "relative_strength": null, "rate_of_change": 3.051935226241452, "market_dynamics": 0.300464, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 750.0, "high": 790.0, "low": 740.0, "close": 770.0, "volume": 3326500}, "trend_line": 539.833333, "activity_lines": {"activity_5": 763.666667, "activity_10": 720.727273, "activity_20": 679.833333, "activity_30": 620.651613}, "trend_signal": 1, "fair_value": 513.029412, "relative_strength": null, "rate_of_change": 2.9234190657769377, "market_dynamics": 0.199109, "expectation": {"probability": 72.9814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 765.0, "high": 780.0, "low": 740.0, "close": 765.0, "volume": 4002800}, "trend_line": 554.933333, "activity_lines": {"activity_5": 767.0, "activity_10": 735.0, "activity_20": 692.685714, "activity_30": 635.178495}, "trend_signal": 1, "fair_value": 520.228571, "relative_strength": null, "rate_of_change": 2.79715961889295, "market_dynamics": 0.111229, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 765.0, "high": 785.0, "low": 740.0, "close": 765.0, "volume": 4184700}, "trend_line": 569.033333, "activity_lines": {"activity_5": 767.0, "activity_10": 746.727273, "activity_20": 703.72381, "activity_30": 648.731183}, "trend_signal": 1, "fair_value": 527.027778, "relative_strength": null, "rate_of_change": 2.540845748763126, "market_dynamics": -0.032751, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 765.0, "high": 990.0, "low": 750.0, "close": 980.0, "volume": 21858200}, "trend_line": 588.833333, "activity_lines": {"activity_5": 837.0, "activity_10": 794.727273, "activity_20": 733.595238, "activity_30": 675.245161}, "trend_signal": 1, "fair_value": 539.27027, "relative_strength": null, "rate_of_change": 3.479585263592998, "market_dynamics": 0.218335, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1200.0, "high": 2030.0, "low": 1085.0, "close": 1550.0, "volume": 189159500}, "trend_line": 626.7, "activity_lines": {"activity_5": 1084.333333, "activity_10": 939.545455, "activity_20": 815.333333, "activity_30": 737.255914}, "trend_signal": 1, "fair_value": 565.868421, "relative_strength": null, "rate_of_change": 6.430795418302178, "market_dynamics": 0.652555, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1600.0, "high": 1715.0, "low": 905.0, "close": 970.0, "volume": 217769300}, "trend_line": 646.633333, "activity_lines": {"activity_5": 1085.666667, "activity_10": 961.636364, "activity_20": 836.785714, "activity_30": 759.404301}, "trend_signal": 1, "fair_value": 576.230769, "relative_strength": null, "rate_of_change": 3.1806818254348084, "market_dynamics": 0.859799, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1000.0, "high": 1085.0, "low": 920.0, "close": 930.0, "volume": 236005400}, "trend_line": 665.766667, "activity_lines": {"activity_5": 1060.333333, "activity_10": 970.636364, "activity_20": 852.857143, "activity_30": 777.686022}, "trend_signal": 1, "fair_value": 585.075, "relative_strength": null, "rate_of_change": 2.9589155126341113, "market_dynamics": 1.029523, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 930.0, "high": 965.0, "low": 815.0, "close": 915.0, "volume": 60725000}, "trend_line": 684.733333, "activity_lines": {"activity_5": 1019.0, "activity_10": 973.0, "activity_20": 866.309524, "activity_30": 793.765591}, "trend_signal": 1, "fair_value": 593.121951, "relative_strength": null, "rate_of_change": 2.8488458404602035, "market_dynamics": 0.781881, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 925.0, "high": 2280.0, "low": 905.0, "close": 2120.0, "volume": 388635100}, "trend_line": 743.666667, "activity_lines": {"activity_5": 1369.333333, "activity_10": 1191.272727, "activity_20": 993.261905, "activity_30": 886.363441}, "trend_signal": 1, "fair_value": 629.47619, "relative_strength": null, "rate_of_change": 8.606756989877686, "market_dynamics": 0.769124, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2120.0, "high": 2200.0, "low": 2120.0, "close": 2120.0, "volume": 5245000}, "trend_line": 802.466667, "activity_lines": {"activity_5": 1643.666667, "activity_10": 1385.363636, "activity_20": 1113.214286, "activity_30": 975.15914}, "trend_signal": 1, "fair_value": 664.139535, "relative_strength": null, "rate_of_change": 7.906768261807823, "market_dynamics": 0.876383, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 1720.0, "close": 1990.0, "volume": 35425100}, "trend_line": 856.866667, "activity_lines": {"activity_5": 1836.666667, "activity_10": 1531.090909, "activity_20": 1213.809524, "activity_30": 1051.774194}, "trend_signal": 1, "fair_value": 694.272727, "relative_strength": null, "rate_of_change": 6.779097779023384, "market_dynamics": 0.990918, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1830.0, "high": 1980.0, "low": 975.0, "close": 1015.0, "volume": 220477300}, "trend_line": 877.9, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1477.363636, "activity_20": 1215.380952, "activity_30": 1061.976344}, "trend_signal": 1, "fair_value": 701.4, "relative_strength": null, "rate_of_change": 2.454679801425858, "market_dynamics": 1.019341, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1015.0, "high": 1245.0, "low": 925.0, "close": 1095.0, "volume": 206571400}, "trend_line": 900.4, "activity_lines": {"activity_5": 1457.666667, "activity_10": 1433.636364, "activity_20": 1222.714286, "activity_30": 1075.982796}, "trend_signal": 1, "fair_value": 709.956522, "relative_strength": null, "rate_of_change": 2.5629342749743707, "market_dynamics": 0.65679, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1080.0, "high": 1120.0, "low": 990.0, "close": 1050.0, "volume": 65371300}, "trend_line": 919.666667, "activity_lines": {"activity_5": 1251.666667, "activity_10": 1375.727273, "activity_20": 1223.452381, "activity_30": 1085.634409}, "trend_signal": 1, "fair_value": 717.191489, "relative_strength": null, "rate_of_change": 2.1397897601066176, "market_dynamics": 0.249052, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 965.0, "high": 1150.0, "low": 955.0, "close": 1025.0, "volume": 97079800}, "trend_line": 937.5, "activity_lines": {"activity_5": 1108.666667, "activity_10": 1312.0, "activity_20": 1219.690476, "activity_30": 1092.430108}, "trend_signal": 1, "fair_value": 723.604167, "relative_strength": null, "rate_of_change": 1.9391083356509256, "market_dynamics": -0.159314, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1040.0, "high": 1075.0, "low": 1005.0, "close": 1005.0, "volume": 42421700}, "trend_line": 949.666667, "activity_lines": {"activity_5": 1032.0, "activity_10": 1254.181818, "activity_20": 1212.0, "activity_30": 1096.784946}, "trend_signal": 1, "fair_value": 729.346939, "relative_strength": null, "rate_of_change": 1.297777813333329, "market_dynamics": -0.416625, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1005.0, "high": 1060.0, "low": 990.0, "close": 1050.0, "volume": 81501800}, "trend_line": 962.0, "activity_lines": {"activity_5": 1036.0, "activity_10": 1203.909091, "activity_20": 1206.904762, "activity_30": 1103.258065}, "trend_signal": 1, "fair_value": 735.76, "relative_strength": null, "rate_of_change": 1.2987012631454231, "market_dynamics": -0.625346, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1105.0, "high": 1615.0, "low": 1075.0, "close": 1385.0, "volume": 358782500}, "trend_line": 986.5, "activity_lines": {"activity_5": 1149.333333, "activity_10": 1212.363636, "activity_20": 1232.119048, "activity_30": 1130.548387}, "trend_signal": 1, "fair_value": 748.490196, "relative_strength": null, "rate_of_change": 2.546777546777547, "market_dynamics": -0.541757, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1375.0, "high": 1485.0, "low": 1320.0, "close": 1350.0, "volume": 66369900}, "trend_line": 1009.833333, "activity_lines": {"activity_5": 1231.666667, "activity_10": 1205.909091, "activity_20": 1250.928571, "activity_30": 1154.0}, "trend_signal": 1, "fair_value": 760.057692, "relative_strength": 81.043096, "rate_of_change": 2.3652643689812507, "market_dynamics": -0.582779, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1355.0, "high": 1435.0, "low": 1320.0, "close": 1405.0, "volume": 22007000}, "trend_line": 1034.833333, "activity_lines": {"activity_5": 1312.333333, "activity_10": 1223.454545, "activity_20": 1272.309524, "activity_30": 1179.494624}, "trend_signal": 1, "fair_value": 772.226415, "relative_strength": 76.393097, "rate_of_change": 2.475656049670129, "market_dynamics": -0.480741, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1425.0, "high": 1520.0, "low": 1385.0, "close": 1415.0, "volume": 53075100}, "trend_line": 1058.833333, "activity_lines": {"activity_5": 1371.0, "activity_10": 1255.818182, "activity_20": 1291.571429, "activity_30": 1204.021505}, "trend_signal": 1, "fair_value": 784.12963, "relative_strength": 70.577401, "rate_of_change": 2.3192140448765386, "market_dynamics": -0.365957, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1415.0, "high": 1455.0, "low": 1400.0, "close": 1430.0, "volume": 15360500}, "trend_line": 1085.666667, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1301.363636, "activity_20": 1309.190476, "activity_30": 1227.967742}, "trend_signal": 1, "fair_value": 795.872727, "relative_strength": 68.829383, "rate_of_change": 2.5342358578731976, "market_dynamics": -0.422111, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1430.0, "high": 1485.0, "low": 1300.0, "close": 1365.0, "volume": 28681500}, "trend_line": 1110.833333, "activity_lines": {"activity_5": 1396.666667, "activity_10": 1327.545455, "activity_20": 1317.452381, "activity_30": 1245.989247}, "trend_signal": 1, "fair_value": 806.035714, "relative_strength": 58.755891, "rate_of_change": 2.3180840643788576, "market_dynamics": -0.436279, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1365.0, "high": 1415.0, "low": 1335.0, "close": 1340.0, "volume": 16308900}, "trend_line": 1135.333333, "activity_lines": {"activity_5": 1379.0, "activity_10": 1344.272727, "activity_20": 1320.47619, "activity_30": 1260.774194}, "trend_signal": 1, "fair_value": 815.403509, "relative_strength": 51.29117, "rate_of_change": 2.2055513885087925, "market_dynamics": -0.532845, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1340.0, "high": 1375.0, "low": 1180.0, "close": 1205.0, "volume": 26662600}, "trend_line": 1155.5, "activity_lines": {"activity_5": 1317.0, "activity_10": 1331.181818, "activity_20": 1308.928571, "activity_30": 1265.268817}, "trend_signal": 1, "fair_value": 822.12069, "relative_strength": 38.484345, "rate_of_change": 1.7762771878380108, "market_dynamics": -0.688831, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1175.0, "high": 1395.0, "low": 1125.0, "close": 1340.0, "volume": 34534800}, "trend_line": 1178.5, "activity_lines": {"activity_5": 1313.333333, "activity_10": 1339.363636, "activity_20": 1311.880952, "activity_30": 1277.172043}, "trend_signal": 1, "fair_value": 830.898305, "relative_strength": 51.031009, "rate_of_change": 1.99048031155344, "market_dynamics": -0.595628, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1350.0, "high": 1360.0, "low": 1195.0, "close": 1240.0, "volume": 22409600}, "trend_line": 1196.0, "activity_lines": {"activity_5": 1281.333333, "activity_10": 1323.272727, "activity_20": 1303.547619, "activity_30": 1281.139785}, "trend_signal": 1, "fair_value": 837.716667, "relative_strength": 37.900322, "rate_of_change": 1.4849384811200679, "market_dynamics": -0.522534, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1250.0, "high": 1445.0, "low": 1235.0, "close": 1390.0, "volume": 31094500}, "trend_line": 1217.666667, "activity_lines": {"activity_5": 1312.0, "activity_10": 1331.0, "activity_20": 1308.02381, "activity_30": 1293.655914}, "trend_signal": 1, "fair_value": 846.770492, "relative_strength": 47.425238, "rate_of_change": 1.8115942307692274, "market_dynamics": -0.394864, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1390.0, "high": 1535.0, "low": 1350.0, "close": 1525.0, "volume": 50385500}, "trend_line": 1242.166667, "activity_lines": {"activity_5": 1386.0, "activity_10": 1363.181818, "activity_20": 1323.095238, "activity_30": 1313.483871}, "trend_signal": 1, "fair_value": 857.709677, "relative_strength": 52.388819, "rate_of_change": 2.0120448940563795, "market_dynamics": -0.098197, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1530.0, "high": 1960.0, "low": 1470.0, "close": 1755.0, "volume": 161496300}, "trend_line": 1275.333333, "activity_lines": {"activity_5": 1524.333333, "activity_10": 1434.0, "activity_20": 1362.904762, "activity_30": 1346.569892}, "trend_signal": 1, "fair_value": 871.952381, "relative_strength": 65.676324, "rate_of_change": 2.6700656909512834, "market_dynamics": 0.191525, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.0, "high": 2000.0, "low": 1755.0, "close": 1875.0, "volume": 52191600}, "trend_line": 1312.166667, "activity_lines": {"activity_5": 1666.0, "activity_10": 1520.272727, "activity_20": 1415.880952, "activity_30": 1385.258065}, "trend_signal": 1, "fair_value": 887.625, "relative_strength": 72.406548, "rate_of_change": 2.8881338742519893, "market_dynamics": 0.604337, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1905.0, "high": 2030.0, "low": 1750.0, "close": 1945.0, "volume": 42817600}, "trend_line": 1351.5, "activity_lines": {"activity_5": 1795.333333, "activity_10": 1610.909091, "activity_20": 1476.071429, "activity_30": 1426.086022}, "trend_signal": 1, "fair_value": 903.892308, "relative_strength": 74.086612, "rate_of_change": 2.997586662518081, "market_dynamics": 0.977973, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1955.0, "high": 2040.0, "low": 1885.0, "close": 1895.0, "volume": 50799800}, "trend_line": 1389.166667, "activity_lines": {"activity_5": 1861.0, "activity_10": 1683.090909, "activity_20": 1527.071429, "activity_30": 1461.150538}, "trend_signal": 1, "fair_value": 918.909091, "relative_strength": 57.871925, "rate_of_change": 2.787026785053641, "market_dynamics": 1.194863, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1910.0, "high": 3260.0, "low": 1845.0, "close": 3060.0, "volume": 134230000}, "trend_line": 1458.5, "activity_lines": {"activity_5": 2281.333333, "activity_10": 1957.454545, "activity_20": 1685.214286, "activity_30": 1568.946237}, "trend_signal": 1, "fair_value": 950.865672, "relative_strength": 145.70991, "rate_of_change": 4.991001774447272, "market_dynamics": 1.293446, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3290.0, "high": 4730.0, "low": 3190.0, "close": 4560.0, "volume": 82533700}, "trend_line": 1558.833333, "activity_lines": {"activity_5": 3099.333333, "activity_10": 2473.272727, "activity_20": 1976.642857, "activity_30": 1769.043011}, "trend_signal": 1, "fair_value": 1003.941176, "relative_strength": 245.405822, "rate_of_change": 6.879213781282142, "market_dynamics": 1.384184, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4560.0, "high": 4560.0, "low": 4560.0, "close": 4560.0, "volume": 0}, "trend_line": 1678.5, "activity_lines": {"activity_5": 3730.333333, "activity_10": 2928.090909, "activity_20": 2251.238095, "activity_30": 1962.666667}, "trend_signal": 1, "fair_value": 1055.478261, "relative_strength": 224.605408, "rate_of_change": 7.676681301759151, "market_dynamics": 1.382059, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4560.0, "high": 5075.0, "low": 4500.0, "close": 4500.0, "volume": 15170300}, "trend_line": 1797.5, "activity_lines": {"activity_5": 4162.333333, "activity_10": 3313.454545, "activity_20": 2503.190476, "activity_30": 2144.698925}, "trend_signal": 1, "fair_value": 1104.685714, "relative_strength": 204.184802, "rate_of_change": 7.089663389931486, "market_dynamics": 1.404022, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4050.0, "high": 4700.0, "low": 3780.0, "close": 4700.0, "volume": 25773700}, "trend_line": 1923.666667, "activity_lines": {"activity_5": 4490.666667, "activity_10": 3675.909091, "activity_20": 2757.761905, "activity_30": 2331.956989}, "trend_signal": 1, "fair_value": 1155.323944, "relative_strength": 194.822148, "rate_of_change": 7.019007899860916, "market_dynamics": 1.315932, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4650.0, "high": 4800.0, "low": 3940.0, "close": 4040.0, "volume": 52524200}, "trend_line": 1987.666667, "activity_lines": {"activity_5": 4412.0, "activity_10": 3858.181818, "activity_20": 2933.690476, "activity_30": 2468.494624}, "trend_signal": 1, "fair_value": 1195.388889, "relative_strength": 142.243713, "rate_of_change": 3.3269797256407942, "market_dynamics": 1.182905, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4040.0, "high": 4220.0, "low": 3350.0, "close": 3790.0, "volume": 33235200}, "trend_line": 2043.333333, "activity_lines": {"activity_5": 4184.666667, "activity_10": 3949.272727, "activity_20": 3073.0, "activity_30": 2584.774194}, "trend_signal": 1, "fair_value": 1230.931507, "relative_strength": 118.90459, "rate_of_change": 2.8006036889484185, "market_dynamics": 1.004933, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3800.0, "high": 5300.0, "low": 3740.0, "close": 5300.0, "volume": 43844600}, "trend_line": 2153.666667, "activity_lines": {"activity_5": 4512.0, "activity_10": 4277.909091, "activity_20": 3344.761905, "activity_30": 2794.88172}, "trend_signal": 1, "fair_value": 1285.918919, "relative_strength": 186.600565, "rate_of_change": 5.399673769233222, "market_dynamics": 0.964856, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5800.0, "high": 6775.0, "low": 4560.0, "close": 6000.0, "volume": 92633200}, "trend_line": 2319.833333, "activity_lines": {"activity_5": 5023.333333, "activity_10": 4671.545455, "activity_20": 3664.690476, "activity_30": 3043.032258}, "trend_signal": 1, "fair_value": 1348.773333, "relative_strength": 220.041409, "rate_of_change": 7.715523880557885, "market_dynamics": 1.012172, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6000.0, "high": 6275.0, "low": 5025.0, "close": 5525.0, "volume": 34044900}, "trend_line": 2467.5, "activity_lines": {"activity_5": 5276.333333, "activity_10": 4905.090909, "activity_20": 3917.619048, "activity_30": 3249.817204}, "trend_signal": 1, "fair_value": 1403.723684, "relative_strength": 169.368704, "rate_of_change": 6.365399828488452, "market_dynamics": 0.975494, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5575.0, "high": 6075.0, "low": 5125.0, "close": 5875.0, "volume": 24432000}, "trend_line": 2628.333333, "activity_lines": {"activity_5": 5591.0, "activity_10": 5136.272727, "activity_20": 4184.071429, "activity_30": 3469.655914}, "trend_signal": 1, "fair_value": 1461.792208, "relative_strength": 176.525437, "rate_of_change": 6.518068206686932, "market_dynamics": 1.06956, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5875.0, "high": 5900.0, "low": 4450.0, "close": 4700.0, "volume": 39203900}, "trend_line": 2750.833333, "activity_lines": {"activity_5": 5391.666667, "activity_10": 5102.636364, "activity_20": 4317.02381, "activity_30": 3603.311828}, "trend_signal": 1, "fair_value": 1503.307692, "relative_strength": 107.791392, "rate_of_change": 4.660748256773715, "market_dynamics": 0.864666, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4700.0, "high": 4850.0, "low": 4500.0, "close": 4550.0, "volume": 14118400}, "trend_line": 2869.0, "activity_lines": {"activity_5": 5081.666667, "activity_10": 5039.181818, "activity_20": 4419.047619, "activity_30": 3719.387097}, "trend_signal": 1, "fair_value": 1541.873418, "relative_strength": 95.319919, "rate_of_change": 4.29566799203825, "market_dynamics": 0.463062, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4610.0, "high": 5175.0, "low": 4580.0, "close": 4700.0, "volume": 26718100}, "trend_line": 2990.666667, "activity_lines": {"activity_5": 4871.666667, "activity_10": 5003.181818, "activity_20": 4520.071429, "activity_30": 3837.516129}, "trend_signal": 1, "fair_value": 1581.35, "relative_strength": 94.330466, "rate_of_change": 4.24073429766469, "market_dynamics": 0.195481, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4010.0, "close": 4080.0, "volume": 37443000}, "trend_line": 3080.5, "activity_lines": {"activity_5": 4541.666667, "activity_10": 4850.818182, "activity_20": 4545.571429, "activity_30": 3907.795699}, "trend_signal": 1, "fair_value": 1612.197531, "relative_strength": 62.59116, "rate_of_change": 3.003789556062887, "market_dynamics": -0.176687, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4100.0, "high": 4590.0, "low": 3870.0, "close": 4570.0, "volume": 32153100}, "trend_line": 3187.833333, "activity_lines": {"activity_5": 4471.333333, "activity_10": 4798.818182, "activity_20": 4604.928571, "activity_30": 4003.892473}, "trend_signal": 1, "fair_value": 1648.268293, "relative_strength": 74.61762, "rate_of_change": 3.4842828436942064, "market_dynamics": -0.401541, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4600.0, "high": 4700.0, "low": 4070.0, "close": 4100.0, "volume": 48270800}, "trend_line": 3277.666667, "activity_lines": {"activity_5": 4331.333333, "activity_10": 4651.727273, "activity_20": 4605.02381, "activity_30": 4062.741935}, "trend_signal": 1, "fair_value": 1677.807229, "relative_strength": 52.546283, "rate_of_change": 2.8180059813685348, "market_dynamics": -0.519909, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4100.0, "high": 4500.0, "low": 4010.0, "close": 4250.0, "volume": 22721000}, "trend_line": 3372.166667, "activity_lines": {"activity_5": 4281.333333, "activity_10": 4526.272727, "activity_20": 4608.238095, "activity_30": 4125.473118}, "trend_signal": 1, "fair_value": 1708.428571, "relative_strength": 55.349243, "rate_of_change": 2.8831485810146296, "market_dynamics": -0.704923, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4250.0, "high": 4290.0, "low": 4060.0, "close": 4110.0, "volume": 8784500}, "trend_line": 3461.5, "activity_lines": {"activity_5": 4204.666667, "activity_10": 4394.454545, "activity_20": 4586.809524, "activity_30": 4173.075269}, "trend_signal": 1, "fair_value": 1736.682353, "relative_strength": 48.151996, "rate_of_change": 2.6491375374240964, "market_dynamics": -0.832137, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4130.0, "high": 4480.0, "low": 4050.0, "close": 4400.0, "volume": 11344400}, "trend_line": 3562.666667, "activity_lines": {"activity_5": 4264.0, "activity_10": 4349.727273, "activity_20": 4582.690476, "activity_30": 4233.623656}, "trend_signal": 1, "fair_value": 1767.651163, "relative_strength": 51.270861, "rate_of_change": 2.922625075834175, "market_dynamics": -0.896084, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4440.0, "high": 5850.0, "low": 4350.0, "close": 5525.0, "volume": 49959100}, "trend_line": 3702.166667, "activity_lines": {"activity_5": 4677.0, "activity_10": 4530.0, "activity_20": 4673.785714, "activity_30": 4360.225806}, "trend_signal": 1, "fair_value": 1810.83908, "relative_strength": 80.596613, "rate_of_change": 3.915606287058794, "market_dynamics": -0.711533, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5550.0, "high": 6050.0, "low": 5000.0, "close": 5625.0, "volume": 27554500}, "trend_line": 3849.5, "activity_lines": {"activity_5": 5059.666667, "activity_10": 4734.818182, "activity_20": 4762.666667, "activity_30": 4484.27957}, "trend_signal": 1, "fair_value": 1854.181818, "relative_strength": 75.995313, "rate_of_change": 3.9796515460334367, "market_dynamics": -0.540486, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5625.0, "high": 5625.0, "low": 4630.0, "close": 5000.0, "volume": 25580700}, "trend_line": 3971.5, "activity_lines": {"activity_5": 5132.333333, "activity_10": 4809.181818, "activity_20": 4786.952381, "activity_30": 4558.505376}, "trend_signal": 1, "fair_value": 1889.52809, "relative_strength": 55.044782, "rate_of_change": 3.1692427587998444, "market_dynamics": -0.411646, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 3620.0, "close": 4210.0, "volume": 30774300}, "trend_line": 4070.5, "activity_lines": {"activity_5": 4891.666667, "activity_10": 4731.727273, "activity_20": 4733.904762, "activity_30": 4573.892473}, "trend_signal": 1, "fair_value": 1915.311111, "relative_strength": 38.154672, "rate_of_change": 2.492760921566159, "market_dynamics": -0.393376, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4140.0, "high": 4170.0, "low": 3350.0, "close": 3400.0, "volume": 19419800}, "trend_line": 4137.5, "activity_lines": {"activity_5": 4374.333333, "activity_10": 4515.909091, "activity_20": 4605.095238, "activity_30": 4530.634409}, "trend_signal": 1, "fair_value": 1931.626374, "relative_strength": 15.347909, "rate_of_change": 1.6459894361872007, "market_dynamics": -0.776627, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3370.0, "high": 4000.0, "low": 3250.0, "close": 3770.0, "volume": 11691000}, "trend_line": 4212.333333, "activity_lines": {"activity_5": 4047.0, "activity_10": 4379.727273, "activity_20": 4517.714286, "activity_30": 4506.924731}, "trend_signal": 0, "fair_value": 1951.608696, "relative_strength": 21.565092, "rate_of_change": 1.8086606163141894, "market_dynamics": -1.054667, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3770.0, "high": 4350.0, "low": 3710.0, "close": 4250.0, "volume": 7249800}, "trend_line": 4295.5, "activity_lines": {"activity_5": 3996.666667, "activity_10": 4345.363636, "activity_20": 4477.333333, "activity_30": 4509.354839}, "trend_signal": 0, "fair_value": 1976.322581, "relative_strength": 33.501207, "rate_of_change": 1.9743610114722234, "market_dynamics": -1.175368, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4290.0, "high": 4360.0, "low": 3750.0, "close": 3920.0, "volume": 9371000}, "trend_line": 4363.666667, "activity_lines": {"activity_5": 3928.0, "activity_10": 4248.272727, "activity_20": 4403.333333, "activity_30": 4485.129032}, "trend_signal": 0, "fair_value": 1997.0, "relative_strength": 22.670233, "rate_of_change": 1.5869320684437298, "market_dynamics": -1.35428, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3800.0, "high": 4190.0, "low": 3710.0, "close": 3840.0, "volume": 15012500}, "trend_line": 4426.833333, "activity_lines": {"activity_5": 3904.666667, "activity_10": 4142.636364, "activity_20": 4328.285714, "activity_30": 4451.344086}, "trend_signal": 0, "fair_value": 2016.4, "relative_strength": 29.382272, "rate_of_change": 1.4475593765603996, "market_dynamics": -1.398433, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3600.0, "high": 3740.0, "low": 3310.0, "close": 3310.0, "volume": 8797300}, "trend_line": 4474.0, "activity_lines": {"activity_5": 3729.333333, "activity_10": 3945.545455, "activity_20": 4213.047619, "activity_30": 4379.290323}, "trend_signal": 0, "fair_value": 2029.875, "relative_strength": 17.585435, "rate_of_change": 1.0654719401427355, "market_dynamics": -1.563228, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3260.0, "high": 3830.0, "low": 3090.0, "close": 3710.0, "volume": 3756000}, "trend_line": 4495.666667, "activity_lines": {"activity_5": 3693.333333, "activity_10": 3841.0, "activity_20": 4146.452381, "activity_30": 4330.0}, "trend_signal": 0, "fair_value": 2047.195876, "relative_strength": 30.036234, "rate_of_change": 0.48427954850246796, "market_dynamics": -1.742924, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3730.0, "high": 3900.0, "low": 3600.0, "close": 3630.0, "volume": 2266300}, "trend_line": 4464.666667, "activity_lines": {"activity_5": 3634.666667, "activity_10": 3754.909091, "activity_20": 4082.547619, "activity_30": 4274.150538}, "trend_signal": 0, "fair_value": 2063.346939, "relative_strength": 25.386377, "rate_of_change": -0.689552902744157, "market_dynamics": -1.822971, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3590.0, "high": 3600.0, "low": 2180.0, "close": 2180.0, "volume": 32772700}, "trend_line": 4385.333333, "activity_lines": {"activity_5": 3134.0, "activity_10": 3441.454545, "activity_20": 3885.642857, "activity_30": 4126.752688}, "trend_signal": 0, "fair_value": 2064.525253, "relative_strength": -24.47639, "rate_of_change": -1.7769150513829572, "market_dynamics": -1.862511, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1855.0, "high": 2050.0, "low": 1810.0, "close": 1980.0, "volume": 132043900}, "trend_line": 4301.333333, "activity_lines": {"activity_5": 2682.666667, "activity_10": 3142.909091, "activity_20": 3680.97619, "activity_30": 3971.569892}, "trend_signal": 0, "fair_value": 2063.68, "relative_strength": -35.682067, "rate_of_change": -1.9154758286649043, "market_dynamics": -1.80041, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1980.0, "high": 2760.0, "low": 1900.0, "close": 2400.0, "volume": 88422800}, "trend_line": 4224.666667, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2961.272727, "activity_20": 3529.261905, "activity_30": 3848.903226}, "trend_signal": 0, "fair_value": 2067.009901, "relative_strength": -24.388839, "rate_of_change": -1.7823930410556528, "market_dynamics": -1.816717, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2420.0, "high": 2450.0, "low": 2000.0, "close": 2000.0, "volume": 33131400}, "trend_line": 4156.666667, "activity_lines": {"activity_5": 2235.333333, "activity_10": 2725.090909, "activity_20": 3347.452381, "activity_30": 3705.376344}, "trend_signal": 0, "fair_value": 2066.352941, "relative_strength": -32.914504, "rate_of_change": -1.6095944451941302, "market_dynamics": -1.860633, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2000.0, "high": 2240.0, "low": 1965.0, "close": 2060.0, "volume": 13073800}, "trend_line": 4099.0, "activity_lines": {"activity_5": 2109.333333, "activity_10": 2532.0, "activity_20": 3183.595238, "activity_30": 3570.107527}, "trend_signal": 0, "fair_value": 2066.291262, "relative_strength": -29.48802, "rate_of_change": -1.387329598926447, "market_dynamics": -1.951329, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2080.0, "high": 2130.0, "low": 1925.0, "close": 1950.0, "volume": 13955500}, "trend_line": 3987.333333, "activity_lines": {"activity_5": 2051.333333, "activity_10": 2358.727273, "activity_20": 3018.97619, "activity_30": 3431.462366}, "trend_signal": 0, "fair_value": 2065.173077, "relative_strength": -33.623726, "rate_of_change": -2.724241693095876, "market_dynamics": -2.003418, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1950.0, "high": 2120.0, "low": 1905.0, "close": 2010.0, "volume": 13187800}, "trend_line": 3854.333333, "activity_lines": {"activity_5": 2028.666667, "activity_10": 2232.181818, "activity_20": 2871.02381, "activity_30": 3303.892473}, "trend_signal": 0, "fair_value": 2064.647619, "relative_strength": -29.403342, "rate_of_change": -3.33556261522618, "market_dynamics": -2.000572, "expectation": {"probability": 37.7224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1990.0, "high": 2010.0, "low": 1480.0, "close": 1695.0, "volume": 14044500}, "trend_line": 3726.666667, "activity_lines": {"activity_5": 1899.0, "activity_10": 2081.636364, "activity_20": 2703.071429, "activity_30": 3164.580645}, "trend_signal": 0, "fair_value": 2061.160377, "relative_strength": -35.276375, "rate_of_change": -3.3122891812948465, "market_dynamics": -2.011224, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1725.0, "high": 1785.0, "low": 1600.0, "close": 1695.0, "volume": 2679400}, "trend_line": 3587.333333, "activity_lines": {"activity_5": 1816.333333, "activity_10": 1960.454545, "activity_20": 2548.0, "activity_30": 3033.505376}, "trend_signal": 0, "fair_value": 2057.738318, "relative_strength": -35.137232, "rate_of_change": -3.738819337769334, "market_dynamics": -2.01782, "expectation": {"probability": 38.2253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c15c7f-a3e9-45e7-82f4-bb43f065e848/", "share_image": "https://sharemaestro.com/terminal/29c15c7f-a3e9-45e7-82f4-bb43f065e848/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}