{"ticker": {"uuid": "29c2c939-cba1-45c1-af32-1c16ad900ef1", "symbol": "SPYU", "name": "State Street SPDR MSCI Europe Utilities UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPYU rose 1.69%, moving from 257.85 to 262.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is positive at 55.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "262.20"}, {"label": "12-Week Change", "value": "1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 260.399994, "high": 263.850006, "low": 259.100006, "close": 262.200012, "volume": 3870}, "trend_line": 256.471667, "activity_lines": {"activity_5": 264.150004, "activity_10": 264.220912, "activity_20": 261.725001, "activity_30": 259.985915}, "trend_signal": 1, "fair_value": 192.985128, "relative_strength": 1.827714, "rate_of_change": 0.36786047343401324, "market_dynamics": -0.205694, "expectation": {"probability": 55.5238, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 154.940002, "high": 155.220001, "low": 151.440002, "close": 152.320007, "volume": 267}, "trend_line": 156.803333, "activity_lines": {"activity_5": 155.200002, "activity_10": 157.188001, "activity_20": 158.888857, "activity_30": 158.40929}, "trend_signal": 0, "fair_value": 147.827948, "relative_strength": -4.174384, "rate_of_change": 0.045513360676276024, "market_dynamics": -0.943573, "expectation": {"probability": 60.4293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.360001, "high": 156.179993, "low": 151.960007, "close": 156.179993, "volume": 563}, "trend_line": 156.993333, "activity_lines": {"activity_5": 154.967999, "activity_10": 156.755636, "activity_20": 158.52619, "activity_30": 158.369075}, "trend_signal": 0, "fair_value": 147.984743, "relative_strength": -1.79343, "rate_of_change": 0.12117089373348826, "market_dynamics": -1.01668, "expectation": {"probability": 60.7671, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.699997, "high": 158.660004, "low": 155.419998, "close": 155.419998, "volume": 2293}, "trend_line": 157.187332, "activity_lines": {"activity_5": 154.863998, "activity_10": 156.304727, "activity_20": 158.116, "activity_30": 158.267569}, "trend_signal": 0, "fair_value": 148.134102, "relative_strength": -3.321773, "rate_of_change": 0.1235714894975769, "market_dynamics": -0.972951, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.059998, "high": 156.059998, "low": 152.240005, "close": 155.639999, "volume": 40}, "trend_line": 157.392666, "activity_lines": {"activity_5": 155.202665, "activity_10": 155.963999, "activity_20": 157.742761, "activity_30": 158.167741}, "trend_signal": 0, "fair_value": 148.295897, "relative_strength": -2.313558, "rate_of_change": 0.13063011973509, "market_dynamics": -0.954218, "expectation": {"probability": 60.3082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.479996, "high": 159.360001, "low": 152.899994, "close": 158.380005, "volume": 657}, "trend_line": 157.624666, "activity_lines": {"activity_5": 156.360001, "activity_10": 156.240364, "activity_20": 157.661048, "activity_30": 158.23144}, "trend_signal": 0, "fair_value": 148.483718, "relative_strength": -1.291489, "rate_of_change": 0.14740203968588939, "market_dynamics": -0.779175, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.820007, "high": 159.5, "low": 155.300003, "close": 155.300003, "volume": 724}, "trend_line": 157.785999, "activity_lines": {"activity_5": 156.264001, "activity_10": 155.937455, "activity_20": 157.309239, "activity_30": 158.081462}, "trend_signal": 0, "fair_value": 148.662564, "relative_strength": -0.859755, "rate_of_change": 0.10235263559575966, "market_dynamics": -0.780975, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.820007, "high": 155.119995, "low": 148.520004, "close": 149.839996, "volume": 121}, "trend_line": 157.812666, "activity_lines": {"activity_5": 154.149334, "activity_10": 154.721091, "activity_20": 156.479429, "activity_30": 157.568817}, "trend_signal": 0, "fair_value": 148.768846, "relative_strength": -3.090223, "rate_of_change": 0.0169007390826884, "market_dynamics": -0.961571, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.460007, "high": 150.759995, "low": 141.619995, "close": 143.639999, "volume": 1275}, "trend_line": 157.635332, "activity_lines": {"activity_5": 150.390666, "activity_10": 152.596727, "activity_20": 155.130952, "activity_30": 156.654451}, "trend_signal": 0, "fair_value": 148.823077, "relative_strength": -5.943429, "rate_of_change": -0.11236994120611452, "market_dynamics": -0.948046, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.960007, "high": 150.539993, "low": 143.960007, "close": 148.380005, "volume": 823}, "trend_line": 157.641999, "activity_lines": {"activity_5": 148.997335, "activity_10": 151.649092, "activity_20": 154.318572, "activity_30": 156.057333}, "trend_signal": 0, "fair_value": 148.901154, "relative_strength": -2.469432, "rate_of_change": 0.004229381773366072, "market_dynamics": -1.035472, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.880005, "high": 149.520004, "low": 146.220001, "close": 146.5, "volume": 174}, "trend_line": 157.537333, "activity_lines": {"activity_5": 147.461334, "activity_10": 150.465819, "activity_20": 153.370858, "activity_30": 155.338495}, "trend_signal": 0, "fair_value": 148.98141, "relative_strength": -1.136419, "rate_of_change": -0.0663947429390367, "market_dynamics": -1.092039, "expectation": {"probability": 62.8673, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.460007, "high": 149.259995, "low": 144.380005, "close": 148.399994, "volume": 524}, "trend_line": 157.247999, "activity_lines": {"activity_5": 147.350665, "activity_10": 149.782181, "activity_20": 152.667428, "activity_30": 154.748989}, "trend_signal": 0, "fair_value": 149.115384, "relative_strength": 0.956473, "rate_of_change": -0.18366059301003698, "market_dynamics": -1.056961, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.039993, "high": 153.5, "low": 148.979996, "close": 153.5, "volume": 538}, "trend_line": 156.984666, "activity_lines": {"activity_5": 149.399999, "activity_10": 150.097091, "activity_20": 152.509047, "activity_30": 154.507183}, "trend_signal": 0, "fair_value": 149.227692, "relative_strength": 1.009848, "rate_of_change": -0.16746349821595422, "market_dynamics": -0.924967, "expectation": {"probability": 56.7234, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.539993, "high": 153.539993, "low": 149.919998, "close": 152.460007, "volume": 46}, "trend_line": 156.774, "activity_lines": {"activity_5": 150.858668, "activity_10": 150.271637, "activity_20": 152.295715, "activity_30": 154.215269}, "trend_signal": 0, "fair_value": 149.302051, "relative_strength": 0.041239, "rate_of_change": -0.1341952722949408, "market_dynamics": -0.824222, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.039993, "high": 157.960007, "low": 152.039993, "close": 157.960007, "volume": 1288}, "trend_line": 156.637333, "activity_lines": {"activity_5": 153.56267, "activity_10": 151.500002, "activity_20": 152.638668, "activity_30": 154.291786}, "trend_signal": 0, "fair_value": 149.403718, "relative_strength": -0.757864, "rate_of_change": -0.08717453149118384, "market_dynamics": -0.332023, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.940002, "high": 158.740005, "low": 157.399994, "close": 158.699997, "volume": 237}, "trend_line": 156.485333, "activity_lines": {"activity_5": 155.874669, "activity_10": 152.820728, "activity_20": 153.072191, "activity_30": 154.424861}, "trend_signal": 0, "fair_value": 149.503205, "relative_strength": -0.908278, "rate_of_change": -0.0970394458899624, "market_dynamics": 0.083168, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.020004, "high": 162.600006, "low": 158.839996, "close": 162.600006, "volume": 245}, "trend_line": 156.434667, "activity_lines": {"activity_5": 158.673337, "activity_10": 154.844729, "activity_20": 153.870573, "activity_30": 154.819356}, "trend_signal": 0, "fair_value": 149.65, "relative_strength": -0.678073, "rate_of_change": -0.03237747527431645, "market_dynamics": 0.426886, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.600006, "high": 166.360001, "low": 162.600006, "close": 166.220001, "volume": 871}, "trend_line": 156.478, "activity_lines": {"activity_5": 161.732003, "activity_10": 157.394184, "activity_20": 154.999716, "activity_30": 155.450668}, "trend_signal": 0, "fair_value": 149.824744, "relative_strength": -0.565807, "rate_of_change": 0.02770038178303424, "market_dynamics": 0.892168, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.080002, "high": 169.220001, "low": 164.339996, "close": 166.960007, "volume": 1871}, "trend_line": 156.662667, "activity_lines": {"activity_5": 164.189337, "activity_10": 159.780367, "activity_20": 156.178764, "activity_30": 156.126926}, "trend_signal": 0, "fair_value": 149.992308, "relative_strength": 0.015273, "rate_of_change": 0.11801467298916803, "market_dynamics": 1.078832, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.960007, "high": 166.039993, "low": 164.759995, "close": 165.820007, "volume": 287}, "trend_line": 156.938001, "activity_lines": {"activity_5": 165.300005, "activity_10": 161.535277, "activity_20": 157.220669, "activity_30": 156.717722}, "trend_signal": 0, "fair_value": 150.135769, "relative_strength": -0.296296, "rate_of_change": 0.17574959323271006, "market_dynamics": 1.130397, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.440002, "high": 166.440002, "low": 164.679993, "close": 165.080002, "volume": 338}, "trend_line": 157.114001, "activity_lines": {"activity_5": 165.640004, "activity_10": 162.838549, "activity_20": 158.13686, "activity_30": 157.243013}, "trend_signal": 1, "fair_value": 150.263462, "relative_strength": -0.89857, "rate_of_change": 0.1121461971469789, "market_dynamics": 1.118084, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.220001, "high": 166.960007, "low": 163.479996, "close": 166.880005, "volume": 4315}, "trend_line": 157.314668, "activity_lines": {"activity_5": 166.154671, "activity_10": 164.131277, "activity_20": 159.176384, "activity_30": 157.873077}, "trend_signal": 1, "fair_value": 150.351154, "relative_strength": 1.166646, "rate_of_change": 0.12772063515842227, "market_dynamics": 1.127845, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.940002, "high": 167.820007, "low": 164.860001, "close": 166.399994, "volume": 1248}, "trend_line": 157.436001, "activity_lines": {"activity_5": 166.224001, "activity_10": 165.00073, "activity_20": 160.100859, "activity_30": 158.459227}, "trend_signal": 1, "fair_value": 150.457821, "relative_strength": 0.223125, "rate_of_change": 0.07712758227986267, "market_dynamics": 1.030962, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.0, "high": 167.0, "low": 160.119995, "close": 160.839996, "volume": 3524}, "trend_line": 157.488001, "activity_lines": {"activity_5": 164.427999, "activity_10": 164.624728, "activity_20": 160.447144, "activity_30": 158.67884}, "trend_signal": 1, "fair_value": 150.540128, "relative_strength": -2.199377, "rate_of_change": 0.03302929423365657, "market_dynamics": 1.081757, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.5, "high": 161.5, "low": 158.100006, "close": 158.240005, "volume": 1145}, "trend_line": 157.356668, "activity_lines": {"activity_5": 162.173334, "activity_10": 163.623638, "activity_20": 160.520002, "activity_30": 158.727356}, "trend_signal": 1, "fair_value": 150.634744, "relative_strength": -5.975189, "rate_of_change": -0.08339238492206383, "market_dynamics": 0.959072, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.399994, "high": 160.139999, "low": 157.199997, "close": 157.440002, "volume": 6990}, "trend_line": 157.360668, "activity_lines": {"activity_5": 160.157334, "activity_10": 162.472002, "activity_20": 160.504288, "activity_30": 158.732733}, "trend_signal": 1, "fair_value": 150.708077, "relative_strength": -6.14623, "rate_of_change": 0.002541995868894909, "market_dynamics": 0.716373, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.100006, "high": 158.320007, "low": 150.839996, "close": 151.399994, "volume": 698}, "trend_line": 157.085334, "activity_lines": {"activity_5": 156.637332, "activity_10": 160.245091, "activity_20": 159.917811, "activity_30": 158.348173}, "trend_signal": 0, "fair_value": 150.763718, "relative_strength": -9.647276, "rate_of_change": -0.17497002491119004, "market_dynamics": 0.214499, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.699997, "high": 153.539993, "low": 151.699997, "close": 152.199997, "volume": 3503}, "trend_line": 156.762001, "activity_lines": {"activity_5": 154.415998, "activity_10": 158.367272, "activity_20": 159.426096, "activity_30": 158.03299}, "trend_signal": 0, "fair_value": 150.844615, "relative_strength": -10.027674, "rate_of_change": -0.2058327100097015, "market_dynamics": -0.166338, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.460007, "high": 154.539993, "low": 151.139999, "close": 152.100006, "volume": 1191}, "trend_line": 156.466668, "activity_lines": {"activity_5": 153.108001, "activity_10": 156.726182, "activity_20": 158.91362, "activity_30": 157.732216}, "trend_signal": 0, "fair_value": 150.951923, "relative_strength": -11.44504, "rate_of_change": -0.18839578349092354, "market_dynamics": -0.493427, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.580002, "high": 152.300003, "low": 149.520004, "close": 150.839996, "volume": 3087}, "trend_line": 156.354001, "activity_lines": {"activity_5": 151.962666, "activity_10": 155.126181, "activity_20": 158.240858, "activity_30": 157.369205}, "trend_signal": 0, "fair_value": 151.060128, "relative_strength": -13.563115, "rate_of_change": -0.07200702963776773, "market_dynamics": -0.796448, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.5, "high": 156.399994, "low": 150.100006, "close": 155.520004, "volume": 696}, "trend_line": 156.372001, "activity_lines": {"activity_5": 152.870667, "activity_10": 154.649455, "activity_20": 158.002096, "activity_30": 157.315399}, "trend_signal": 0, "fair_value": 151.157051, "relative_strength": -11.117979, "rate_of_change": 0.011512337314604876, "market_dynamics": -0.791524, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.220001, "high": 156.240005, "low": 153.139999, "close": 154.619995, "volume": 944}, "trend_line": 156.448667, "activity_lines": {"activity_5": 153.606666, "activity_10": 154.182908, "activity_20": 157.634667, "activity_30": 157.202366}, "trend_signal": 0, "fair_value": 151.249231, "relative_strength": -11.990542, "rate_of_change": 0.04902795865609521, "market_dynamics": -0.880156, "expectation": {"probability": 59.9283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.279999, "high": 156.300003, "low": 153.020004, "close": 156.039993, "volume": 644}, "trend_line": 156.444001, "activity_lines": {"activity_5": 154.60133, "activity_10": 154.197453, "activity_20": 157.372857, "activity_30": 157.176}, "trend_signal": 0, "fair_value": 151.32859, "relative_strength": -12.249001, "rate_of_change": -0.0029824479105433938, "market_dynamics": -0.819864, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.919998, "high": 158.720001, "low": 155.559998, "close": 157.559998, "volume": 456}, "trend_line": 156.515334, "activity_lines": {"activity_5": 155.846663, "activity_10": 154.676725, "activity_20": 157.243714, "activity_30": 157.248}, "trend_signal": 0, "fair_value": 151.407308, "relative_strength": -12.503548, "rate_of_change": 0.045596507084991945, "market_dynamics": -0.771268, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.380005, "high": 158.380005, "low": 153.399994, "close": 153.399994, "volume": 1081}, "trend_line": 156.440667, "activity_lines": {"activity_5": 155.341329, "activity_10": 154.45927, "activity_20": 156.694094, "activity_30": 157.04701}, "trend_signal": 0, "fair_value": 151.443718, "relative_strength": -12.998072, "rate_of_change": -0.047705868870333915, "market_dynamics": -0.727699, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.600006, "high": 156.020004, "low": 151.520004, "close": 155.360001, "volume": 2832}, "trend_line": 156.34, "activity_lines": {"activity_5": 155.318664, "activity_10": 154.686179, "activity_20": 156.352856, "activity_30": 156.97729}, "trend_signal": 0, "fair_value": 151.492436, "relative_strength": -10.438842, "rate_of_change": -0.06434835770675101, "market_dynamics": -0.583335, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.740005, "high": 155.740005, "low": 152.199997, "close": 155.460007, "volume": 1366}, "trend_line": 156.345334, "activity_lines": {"activity_5": 155.340001, "activity_10": 154.96909, "activity_20": 156.037047, "activity_30": 156.920516}, "trend_signal": 0, "fair_value": 151.536795, "relative_strength": -9.146249, "rate_of_change": 0.0034117948061947257, "market_dynamics": -0.50023, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.080002, "high": 157.279999, "low": 154.660004, "close": 157.039993, "volume": 619}, "trend_line": 156.585334, "activity_lines": {"activity_5": 155.831999, "activity_10": 155.465453, "activity_20": 155.905713, "activity_30": 156.965333}, "trend_signal": 0, "fair_value": 151.613718, "relative_strength": -10.075839, "rate_of_change": 0.15350634001010907, "market_dynamics": -0.37258, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.639999, "high": 160.279999, "low": 157.300003, "close": 159.940002, "volume": 950}, "trend_line": 157.128667, "activity_lines": {"activity_5": 157.224, "activity_10": 156.40109, "activity_20": 156.094285, "activity_30": 157.181763}, "trend_signal": 0, "fair_value": 151.694103, "relative_strength": -7.345217, "rate_of_change": 0.34698843507273697, "market_dynamics": -0.082336, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.360001, "high": 169.0, "low": 160.360001, "close": 168.440002, "volume": 632}, "trend_line": 157.797334, "activity_lines": {"activity_5": 161.290667, "activity_10": 158.739636, "activity_20": 157.125809, "activity_30": 157.911527}, "trend_signal": 0, "fair_value": 151.830128, "relative_strength": -6.168231, "rate_of_change": 0.4255537915306054, "market_dynamics": 0.246975, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.259995, "high": 171.580002, "low": 167.220001, "close": 170.320007, "volume": 1225}, "trend_line": 158.591334, "activity_lines": {"activity_5": 164.981336, "activity_10": 161.100001, "activity_20": 158.323905, "activity_30": 158.719441}, "trend_signal": 0, "fair_value": 151.965641, "relative_strength": -4.618042, "rate_of_change": 0.5031770688850692, "market_dynamics": 0.656906, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.639999, "high": 170.699997, "low": 162.339996, "close": 162.880005, "volume": 2168}, "trend_line": 159.074001, "activity_lines": {"activity_5": 165.19467, "activity_10": 161.838547, "activity_20": 158.788477, "activity_30": 158.99613}, "trend_signal": 0, "fair_value": 152.060385, "relative_strength": -8.519806, "rate_of_change": 0.30434639007451736, "market_dynamics": 0.926622, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.580002, "high": 165.179993, "low": 160.740005, "close": 163.979996, "volume": 2652}, "trend_line": 159.423334, "activity_lines": {"activity_5": 165.280002, "activity_10": 162.62691, "activity_20": 159.376857, "activity_30": 159.312645}, "trend_signal": 0, "fair_value": 152.182564, "relative_strength": -6.723557, "rate_of_change": 0.2196040822535176, "market_dynamics": 1.070947, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.660004, "high": 167.820007, "low": 164.360001, "close": 164.360001, "volume": 574}, "trend_line": 159.820001, "activity_lines": {"activity_5": 165.029335, "activity_10": 163.340001, "activity_20": 160.012953, "activity_30": 159.63114}, "trend_signal": 0, "fair_value": 152.300513, "relative_strength": -6.574071, "rate_of_change": 0.2488136397900068, "market_dynamics": 0.958415, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.539993, "high": 165.020004, "low": 160.020004, "close": 160.720001, "volume": 68}, "trend_line": 159.912, "activity_lines": {"activity_5": 163.270668, "activity_10": 163.267638, "activity_20": 160.285619, "activity_30": 159.689205}, "trend_signal": 0, "fair_value": 152.395256, "relative_strength": -5.629655, "rate_of_change": 0.05756413429131157, "market_dynamics": 0.686229, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.800003, "high": 163.940002, "low": 159.139999, "close": 163.139999, "volume": 299}, "trend_line": 160.060001, "activity_lines": {"activity_5": 162.833333, "activity_10": 163.502183, "activity_20": 160.776953, "activity_30": 159.897462}, "trend_signal": 0, "fair_value": 152.514872, "relative_strength": -4.851496, "rate_of_change": 0.09255152834058332, "market_dynamics": 0.497255, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.399994, "high": 164.300003, "low": 159.919998, "close": 159.960007, "volume": 319}, "trend_line": 159.972001, "activity_lines": {"activity_5": 161.814669, "activity_10": 163.017093, "activity_20": 160.938287, "activity_30": 159.891011}, "trend_signal": 0, "fair_value": 152.607821, "relative_strength": -6.832837, "rate_of_change": -0.05497938238797954, "market_dynamics": 0.212773, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.880005, "high": 165.899994, "low": 161.160004, "close": 165.899994, "volume": 3660}, "trend_line": 159.961334, "activity_lines": {"activity_5": 162.970667, "activity_10": 163.530182, "activity_20": 161.624572, "activity_30": 160.273462}, "trend_signal": 1, "fair_value": 152.731282, "relative_strength": -4.413018, "rate_of_change": -0.00666804186565885, "market_dynamics": 0.293303, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.360001, "high": 169.320007, "low": 163.419998, "close": 168.580002, "volume": 170}, "trend_line": 160.015334, "activity_lines": {"activity_5": 164.892, "activity_10": 164.369455, "activity_20": 162.500858, "activity_30": 160.829506}, "trend_signal": 1, "fair_value": 152.869872, "relative_strength": -4.100868, "rate_of_change": 0.0337581580808785, "market_dynamics": 0.40257, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.440002, "high": 167.440002, "low": 163.779999, "close": 165.399994, "volume": 843}, "trend_line": 160.001333, "activity_lines": {"activity_5": 165.471998, "activity_10": 164.473454, "activity_20": 162.99581, "activity_30": 161.176903}, "trend_signal": 1, "fair_value": 152.979744, "relative_strength": -2.74546, "rate_of_change": -0.008749786442346506, "market_dynamics": 0.427478, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.940002, "high": 169.259995, "low": 165.339996, "close": 169.259995, "volume": 222}, "trend_line": 160.140666, "activity_lines": {"activity_5": 167.026663, "activity_10": 165.334544, "activity_20": 163.789047, "activity_30": 161.774236}, "trend_signal": 1, "fair_value": 153.127308, "relative_strength": -1.685314, "rate_of_change": 0.08708239949477291, "market_dynamics": 0.579345, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.660004, "high": 171.279999, "low": 169.059998, "close": 169.979996, "volume": 500}, "trend_line": 160.243999, "activity_lines": {"activity_5": 168.413329, "activity_10": 166.345816, "activity_20": 164.585428, "activity_30": 162.409032}, "trend_signal": 1, "fair_value": 153.266667, "relative_strength": 2.970255, "rate_of_change": 0.06452639581253654, "market_dynamics": 0.519424, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.320007, "high": 167.360001, "low": 162.820007, "close": 166.539993, "volume": 243}, "trend_line": 160.248666, "activity_lines": {"activity_5": 167.985328, "activity_10": 166.602542, "activity_20": 164.981046, "activity_30": 162.815225}, "trend_signal": 1, "fair_value": 153.366795, "relative_strength": 0.616536, "rate_of_change": 0.0029124335570179733, "market_dynamics": 0.40412, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.119995, "high": 169.279999, "low": 166.800003, "close": 168.339996, "volume": 231}, "trend_line": 160.498666, "activity_lines": {"activity_5": 168.114662, "activity_10": 167.139996, "activity_20": 165.498094, "activity_30": 163.337246}, "trend_signal": 1, "fair_value": 153.445897, "relative_strength": -1.503607, "rate_of_change": 0.15600753893327263, "market_dynamics": 0.333776, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.740005, "high": 171.419998, "low": 168.740005, "close": 171.419998, "volume": 276}, "trend_line": 160.937999, "activity_lines": {"activity_5": 169.286663, "activity_10": 168.165087, "activity_20": 166.257141, "activity_30": 164.041848}, "trend_signal": 1, "fair_value": 153.574231, "relative_strength": -1.212742, "rate_of_change": 0.27373000097085226, "market_dynamics": 0.373441, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.380005, "high": 174.639999, "low": 171.380005, "close": 174.059998, "volume": 83}, "trend_line": 161.491999, "activity_lines": {"activity_5": 170.93733, "activity_10": 169.475633, "activity_20": 167.181808, "activity_30": 164.888429}, "trend_signal": 1, "fair_value": 153.709615, "relative_strength": -1.020306, "rate_of_change": 0.3442319423891943, "market_dynamics": 0.522281, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.860001, "high": 178.940002, "low": 173.339996, "close": 178.339996, "volume": 1183}, "trend_line": 162.389999, "activity_lines": {"activity_5": 173.694663, "activity_10": 171.365814, "activity_20": 168.425045, "activity_30": 165.975396}, "trend_signal": 1, "fair_value": 153.899231, "relative_strength": 4.797155, "rate_of_change": 0.5560647001465355, "market_dynamics": 0.90218, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.479996, "high": 180.820007, "low": 178.259995, "close": 180.440002, "volume": 347}, "trend_line": 163.331332, "activity_lines": {"activity_5": 176.594665, "activity_10": 173.303634, "activity_20": 169.759331, "activity_30": 167.139913}, "trend_signal": 1, "fair_value": 154.12282, "relative_strength": 3.845001, "rate_of_change": 0.579674244594345, "market_dynamics": 1.260637, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.419998, "high": 183.440002, "low": 176.919998, "close": 178.259995, "volume": 1046}, "trend_line": 164.203332, "activity_lines": {"activity_5": 177.841331, "activity_10": 174.580724, "activity_20": 170.774569, "activity_30": 168.103052}, "trend_signal": 1, "fair_value": 154.339743, "relative_strength": 2.575098, "rate_of_change": 0.5338840927348745, "market_dynamics": 1.496985, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.940002, "high": 181.940002, "low": 178.940002, "close": 181.559998, "volume": 1232}, "trend_line": 165.227332, "activity_lines": {"activity_5": 179.526664, "activity_10": 176.281815, "activity_20": 172.016855, "activity_30": 169.222837}, "trend_signal": 1, "fair_value": 154.601154, "relative_strength": 0.51731, "rate_of_change": 0.623617065212782, "market_dynamics": 1.613681, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.619995, "high": 181.940002, "low": 175.080002, "close": 175.479996, "volume": 1514}, "trend_line": 165.892665, "activity_lines": {"activity_5": 178.50933, "activity_10": 176.583634, "activity_20": 172.617616, "activity_30": 169.884299}, "trend_signal": 1, "fair_value": 154.810897, "relative_strength": -1.004572, "rate_of_change": 0.4026773245966376, "market_dynamics": 1.513492, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.559998, "high": 176.600006, "low": 174.279999, "close": 176.600006, "volume": 878}, "trend_line": 166.625332, "activity_lines": {"activity_5": 177.770667, "activity_10": 176.975999, "activity_20": 173.300474, "activity_30": 170.575095}, "trend_signal": 1, "fair_value": 155.015128, "relative_strength": -1.539447, "rate_of_change": 0.4416512327413585, "market_dynamics": 1.381751, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.479996, "high": 183.300003, "low": 177.179993, "close": 181.339996, "volume": 730}, "trend_line": 167.468666, "activity_lines": {"activity_5": 178.727999, "activity_10": 178.109817, "activity_20": 174.369426, "activity_30": 171.524428}, "trend_signal": 1, "fair_value": 155.225, "relative_strength": -0.215225, "rate_of_change": 0.5061259232779967, "market_dynamics": 1.288282, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.360001, "high": 181.360001, "low": 176.5, "close": 177.600006, "volume": 786}, "trend_line": 168.136666, "activity_lines": {"activity_5": 178.378668, "activity_10": 178.294545, "activity_20": 174.999522, "activity_30": 172.178063}, "trend_signal": 1, "fair_value": 155.398846, "relative_strength": -1.098797, "rate_of_change": 0.39888058820506633, "market_dynamics": 1.044277, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.240005, "high": 179.399994, "low": 172.139999, "close": 174.160004, "volume": 390}, "trend_line": 168.828666, "activity_lines": {"activity_5": 176.926669, "activity_10": 177.685455, "activity_20": 175.238952, "activity_30": 172.566666}, "trend_signal": 1, "fair_value": 155.547308, "relative_strength": -1.746386, "rate_of_change": 0.41156995464630386, "market_dynamics": 0.65252, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.740005, "high": 174.880005, "low": 168.440002, "close": 168.839996, "volume": 324}, "trend_line": 169.277999, "activity_lines": {"activity_5": 174.194667, "activity_10": 176.059273, "activity_20": 174.907713, "activity_30": 172.567397}, "trend_signal": 1, "fair_value": 155.663333, "relative_strength": -4.307881, "rate_of_change": 0.26614733779866256, "market_dynamics": 0.136536, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.179993, "high": 171.399994, "low": 167.660004, "close": 170.960007, "volume": 226}, "trend_line": 169.794666, "activity_lines": {"activity_5": 172.612003, "activity_10": 174.913456, "activity_20": 174.751238, "activity_30": 172.675913}, "trend_signal": 1, "fair_value": 155.797949, "relative_strength": -2.874595, "rate_of_change": 0.3052180454945078, "market_dynamics": -0.414928, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.360001, "high": 173.100006, "low": 168.820007, "close": 173.0, "volume": 737}, "trend_line": 170.326666, "activity_lines": {"activity_5": 172.085335, "activity_10": 174.272729, "activity_20": 174.736667, "activity_30": 172.882709}, "trend_signal": 1, "fair_value": 155.949872, "relative_strength": -2.089545, "rate_of_change": 0.31331961865043645, "market_dynamics": -0.760552, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.320007, "high": 173.419998, "low": 170.0, "close": 173.380005, "volume": 1333}, "trend_line": 170.774666, "activity_lines": {"activity_5": 172.241336, "activity_10": 173.836366, "activity_20": 174.724477, "activity_30": 173.079699}, "trend_signal": 1, "fair_value": 156.112564, "relative_strength": -3.173317, "rate_of_change": 0.2630239941407692, "market_dynamics": -0.778112, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.820007, "high": 174.440002, "low": 171.860001, "close": 171.860001, "volume": 1260}, "trend_line": 170.888666, "activity_lines": {"activity_5": 172.172002, "activity_10": 173.212366, "activity_20": 174.544667, "activity_30": 173.14972}, "trend_signal": 1, "fair_value": 156.241154, "relative_strength": -7.301269, "rate_of_change": 0.06675463209514011, "market_dynamics": -0.660044, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.160004, "high": 172.160004, "low": 168.460007, "close": 168.520004, "volume": 1870}, "trend_line": 170.828666, "activity_lines": {"activity_5": 171.14267, "activity_10": 172.157457, "activity_20": 174.016001, "activity_30": 172.996903}, "trend_signal": 1, "fair_value": 156.343333, "relative_strength": -8.868521, "rate_of_change": -0.03511057895437154, "market_dynamics": -0.584949, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.440002, "high": 168.440002, "low": 162.660004, "close": 164.740005, "volume": 908}, "trend_line": 170.890666, "activity_lines": {"activity_5": 168.87467, "activity_10": 170.541821, "activity_20": 173.130859, "activity_30": 172.604087}, "trend_signal": 0, "fair_value": 156.401795, "relative_strength": -8.258247, "rate_of_change": 0.03629367450543214, "market_dynamics": -0.70308, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.419998, "high": 166.339996, "low": 164.179993, "close": 166.339996, "volume": 344}, "trend_line": 170.969333, "activity_lines": {"activity_5": 167.554668, "activity_10": 169.432729, "activity_20": 172.423049, "activity_30": 172.310495}, "trend_signal": 0, "fair_value": 156.455641, "relative_strength": -7.52727, "rate_of_change": 0.046033526488799464, "market_dynamics": -0.922615, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.119995, "high": 170.880005, "low": 166.119995, "close": 170.639999, "volume": 12955}, "trend_line": 171.178666, "activity_lines": {"activity_5": 168.112, "activity_10": 169.378183, "activity_20": 172.125715, "activity_30": 172.289248}, "trend_signal": 0, "fair_value": 156.565513, "relative_strength": -4.460962, "rate_of_change": 0.12243891715948067, "market_dynamics": -0.873706, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.800003, "high": 170.800003, "low": 164.619995, "close": 164.619995, "volume": 6027}, "trend_line": 171.308666, "activity_lines": {"activity_5": 166.845332, "activity_10": 168.355636, "activity_20": 171.244096, "activity_30": 171.866107}, "trend_signal": 0, "fair_value": 156.634743, "relative_strength": -8.88403, "rate_of_change": 0.0759440431671523, "market_dynamics": -0.911732, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.679993, "high": 170.100006, "low": 163.679993, "close": 169.559998, "volume": 2200}, "trend_line": 171.522666, "activity_lines": {"activity_5": 167.707998, "activity_10": 168.404727, "activity_20": 170.865334, "activity_30": 171.75329}, "trend_signal": 0, "fair_value": 156.737564, "relative_strength": -8.927115, "rate_of_change": 0.12492070891498194, "market_dynamics": -0.800854, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.559998, "high": 169.559998, "low": 165.119995, "close": 165.779999, "volume": 1341}, "trend_line": 171.716666, "activity_lines": {"activity_5": 167.241331, "activity_10": 167.753454, "activity_20": 170.148, "activity_30": 171.382796}, "trend_signal": 0, "fair_value": 156.813974, "relative_strength": -12.705154, "rate_of_change": 0.11310458525639804, "market_dynamics": -0.784238, "expectation": {"probability": 60.7128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.419998, "high": 172.139999, "low": 166.419998, "close": 171.619995, "volume": 1311}, "trend_line": 171.907332, "activity_lines": {"activity_5": 168.651997, "activity_10": 168.25818, "activity_20": 170.046666, "activity_30": 171.376559}, "trend_signal": 0, "fair_value": 156.943461, "relative_strength": -10.75947, "rate_of_change": 0.11103523288764126, "market_dynamics": -0.771811, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.080002, "high": 173.639999, "low": 170.100006, "close": 170.600006, "volume": 1455}, "trend_line": 171.974666, "activity_lines": {"activity_5": 169.370667, "activity_10": 168.602545, "activity_20": 169.890191, "activity_30": 171.292215}, "trend_signal": 0, "fair_value": 157.073974, "relative_strength": -11.298815, "rate_of_change": 0.039168777280550585, "market_dynamics": -0.649765, "expectation": {"probability": 60.5616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.800003, "high": 171.279999, "low": 167.419998, "close": 168.880005, "volume": 1357}, "trend_line": 172.090666, "activity_lines": {"activity_5": 169.518669, "activity_10": 168.684728, "activity_20": 169.606382, "activity_30": 171.09256}, "trend_signal": 0, "fair_value": 157.193846, "relative_strength": -14.768168, "rate_of_change": 0.0674517954871245, "market_dynamics": -0.559148, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.5, "high": 170.160004, "low": 167.539993, "close": 170.160004, "volume": 138}, "trend_line": 172.120667, "activity_lines": {"activity_5": 169.809336, "activity_10": 169.053819, "activity_20": 169.504858, "activity_30": 170.968001}, "trend_signal": 0, "fair_value": 157.302692, "relative_strength": -13.04347, "rate_of_change": 0.0174332523066641, "market_dynamics": -0.304821, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.600006, "high": 175.800003, "low": 171.600006, "close": 175.800003, "volume": 691}, "trend_line": 172.314667, "activity_lines": {"activity_5": 171.940004, "activity_10": 170.418547, "activity_20": 169.965811, "activity_30": 171.205377}, "trend_signal": 0, "fair_value": 157.529487, "relative_strength": -11.074231, "rate_of_change": 0.11271162457207326, "market_dynamics": -0.096515, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.220001, "high": 175.479996, "low": 168.179993, "close": 172.179993, "volume": 1118}, "trend_line": 172.502667, "activity_lines": {"activity_5": 172.196, "activity_10": 170.924, "activity_20": 170.08581, "activity_30": 171.196689}, "trend_signal": 0, "fair_value": 157.697179, "relative_strength": -14.403033, "rate_of_change": 0.109102726583348, "market_dynamics": 0.04444, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.399994, "high": 176.360001, "low": 172.399994, "close": 176.360001, "volume": 5530}, "trend_line": 172.77, "activity_lines": {"activity_5": 173.808, "activity_10": 172.083273, "activity_20": 170.647524, "activity_30": 171.445549}, "trend_signal": 0, "fair_value": 157.874487, "relative_strength": -12.057219, "rate_of_change": 0.15497325615261812, "market_dynamics": 0.353274, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.259995, "high": 181.080002, "low": 176.899994, "close": 180.020004, "volume": 3891}, "trend_line": 173.056667, "activity_lines": {"activity_5": 176.256001, "activity_10": 173.804001, "activity_20": 171.563715, "activity_30": 171.913291}, "trend_signal": 0, "fair_value": 158.089102, "relative_strength": -9.718387, "rate_of_change": 0.1659240608901975, "market_dynamics": 0.674093, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.699997, "high": 185.759995, "low": 178.539993, "close": 185.759995, "volume": 2599}, "trend_line": 173.446667, "activity_lines": {"activity_5": 179.874666, "activity_10": 176.288364, "activity_20": 172.998667, "activity_30": 172.732861}, "trend_signal": 0, "fair_value": 158.306282, "relative_strength": -5.003173, "rate_of_change": 0.22535970833183003, "market_dynamics": 0.876439, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.479996, "high": 193.720001, "low": 184.460007, "close": 184.979996, "volume": 6037}, "trend_line": 173.668, "activity_lines": {"activity_5": 182.193331, "activity_10": 178.336363, "activity_20": 174.278762, "activity_30": 173.476946}, "trend_signal": 0, "fair_value": 158.479615, "relative_strength": 2.819402, "rate_of_change": 0.12760867869546064, "market_dynamics": 1.170184, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.940002, "high": 180.779999, "low": 172.740005, "close": 179.539993, "volume": 7457}, "trend_line": 173.638, "activity_lines": {"activity_5": 182.086663, "activity_10": 179.04618, "activity_20": 174.973999, "activity_30": 173.855785}, "trend_signal": 1, "fair_value": 158.63782, "relative_strength": 1.073581, "rate_of_change": -0.01727433954441874, "market_dynamics": 1.222221, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.639999, "high": 190.139999, "low": 180.0, "close": 189.600006, "volume": 3587}, "trend_line": 174.016, "activity_lines": {"activity_5": 184.842666, "activity_10": 181.44109, "activity_20": 176.59619, "activity_30": 174.885591}, "trend_signal": 1, "fair_value": 158.869615, "relative_strength": 2.510517, "rate_of_change": 0.21769428350936196, "market_dynamics": 1.328132, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.639999, "high": 191.940002, "low": 186.839996, "close": 190.440002, "volume": 4545}, "trend_line": 174.312001, "activity_lines": {"activity_5": 186.996, "activity_10": 183.643272, "activity_20": 178.221143, "activity_30": 175.945204}, "trend_signal": 1, "fair_value": 159.088974, "relative_strength": -1.815483, "rate_of_change": 0.17009987587349334, "market_dynamics": 1.404229, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.419998, "high": 195.220001, "low": 190.619995, "close": 193.580002, "volume": 4432}, "trend_line": 174.915334, "activity_lines": {"activity_5": 189.501335, "activity_10": 186.024364, "activity_20": 180.056667, "activity_30": 177.188301}, "trend_signal": 1, "fair_value": 159.360641, "relative_strength": -3.739973, "rate_of_change": 0.3461224680680432, "market_dynamics": 1.461675, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.080002, "high": 196.039993, "low": 192.0, "close": 192.820007, "volume": 7682}, "trend_line": 175.456001, "activity_lines": {"activity_5": 191.232004, "activity_10": 187.841456, "activity_20": 181.700477, "activity_30": 178.343442}, "trend_signal": 1, "fair_value": 159.619231, "relative_strength": -5.641852, "rate_of_change": 0.309102116798968, "market_dynamics": 1.619955, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.619995, "high": 195.740005, "low": 188.220001, "close": 195.740005, "volume": 5847}, "trend_line": 175.936001, "activity_lines": {"activity_5": 193.413338, "activity_10": 189.880002, "activity_20": 183.488668, "activity_30": 179.652087}, "trend_signal": 1, "fair_value": 159.859359, "relative_strength": -5.110843, "rate_of_change": 0.2735728600129318, "market_dynamics": 1.681915, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.0, "high": 201.550003, "low": 194.580002, "close": 200.75, "volume": 5864}, "trend_line": 176.707668, "activity_lines": {"activity_5": 196.18467, "activity_10": 192.401093, "activity_20": 185.614001, "activity_30": 181.25299}, "trend_signal": 1, "fair_value": 160.140705, "relative_strength": -2.067205, "rate_of_change": 0.4386066499260761, "market_dynamics": 1.73441, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.600006, "high": 202.050003, "low": 197.960007, "close": 200.5, "volume": 2310}, "trend_line": 177.585667, "activity_lines": {"activity_5": 198.129335, "activity_10": 194.433275, "activity_20": 187.572144, "activity_30": 182.787979}, "trend_signal": 1, "fair_value": 160.444038, "relative_strength": -3.57973, "rate_of_change": 0.49686525205006293, "market_dynamics": 1.685722, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.600006, "high": 201.800003, "low": 198.5, "close": 199.479996, "volume": 2794}, "trend_line": 178.607001, "activity_lines": {"activity_5": 199.063333, "activity_10": 195.907637, "activity_20": 189.262286, "activity_30": 184.200517}, "trend_signal": 1, "fair_value": 160.766474, "relative_strength": -5.145204, "rate_of_change": 0.5751218649869958, "market_dynamics": 1.602201, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.479996, "high": 202.649994, "low": 198.600006, "close": 202.300003, "volume": 3450}, "trend_line": 179.651667, "activity_lines": {"activity_5": 200.544, "activity_10": 197.645274, "activity_20": 191.078525, "activity_30": 185.729097}, "trend_signal": 1, "fair_value": 161.154551, "relative_strength": -0.507983, "rate_of_change": 0.5848964453526694, "market_dynamics": 1.542048, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.050003, "high": 202.649994, "low": 200.25, "close": 201.949997, "volume": 1359}, "trend_line": 180.616667, "activity_lines": {"activity_5": 201.275999, "activity_10": 199.004364, "activity_20": 192.687524, "activity_30": 187.167699}, "trend_signal": 1, "fair_value": 161.528205, "relative_strength": 0.098752, "rate_of_change": 0.5371505959919668, "market_dynamics": 1.458906, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.100006, "high": 205.899994, "low": 201.100006, "close": 203.550003, "volume": 3092}, "trend_line": 181.622334, "activity_lines": {"activity_5": 202.127334, "activity_10": 200.24691, "activity_20": 194.304477, "activity_30": 188.647269}, "trend_signal": 1, "fair_value": 161.904295, "relative_strength": -1.908023, "rate_of_change": 0.5567963448245827, "market_dynamics": 1.44669, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.100006, "high": 206.199997, "low": 202.300003, "close": 203.5, "volume": 8284}, "trend_line": 182.677, "activity_lines": {"activity_5": 202.775334, "activity_10": 201.226728, "activity_20": 195.759763, "activity_30": 190.058732}, "trend_signal": 1, "fair_value": 162.282372, "relative_strength": -0.825106, "rate_of_change": 0.5806917997210616, "market_dynamics": 1.502505, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.300003, "high": 203.300003, "low": 199.940002, "close": 200.300003, "volume": 3658}, "trend_line": 183.736334, "activity_lines": {"activity_5": 202.156668, "activity_10": 201.387274, "activity_20": 196.745429, "activity_30": 191.1957}, "trend_signal": 1, "fair_value": 162.643269, "relative_strength": -4.110646, "rate_of_change": 0.579894568008018, "market_dynamics": 1.245021, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.960007, "high": 201.75, "low": 199.960007, "close": 201.5, "volume": 5730}, "trend_line": 184.961667, "activity_lines": {"activity_5": 201.883334, "activity_10": 201.643819, "activity_20": 197.701858, "activity_30": 192.341743}, "trend_signal": 1, "fair_value": 163.001987, "relative_strength": -3.498267, "rate_of_change": 0.6668974901828651, "market_dynamics": 1.089144, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.0, "high": 206.649994, "low": 199.800003, "close": 201.600006, "volume": 7581}, "trend_line": 186.137001, "activity_lines": {"activity_5": 201.696669, "activity_10": 201.760729, "activity_20": 198.54543, "activity_30": 193.415184}, "trend_signal": 1, "fair_value": 163.324167, "relative_strength": -2.975411, "rate_of_change": 0.6354473438001574, "market_dynamics": 0.856599, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.850006, "high": 202.149994, "low": 198.639999, "close": 200.600006, "volume": 6010}, "trend_line": 187.135667, "activity_lines": {"activity_5": 201.200004, "activity_10": 201.589275, "activity_20": 199.153669, "activity_30": 194.348281}, "trend_signal": 1, "fair_value": 163.641474, "relative_strength": 0.043362, "rate_of_change": 0.5365220212181319, "market_dynamics": 0.428016, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.0, "high": 203.449997, "low": 200.399994, "close": 200.399994, "volume": 2823}, "trend_line": 188.328334, "activity_lines": {"activity_5": 200.833334, "activity_10": 201.384183, "activity_20": 199.62743, "activity_30": 195.204044}, "trend_signal": 1, "fair_value": 163.938397, "relative_strength": -2.863587, "rate_of_change": 0.6373274636095961, "market_dynamics": 0.149122, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.759995, "high": 203.050003, "low": 198.5, "close": 202.649994, "volume": 9856}, "trend_line": 189.431334, "activity_lines": {"activity_5": 201.423332, "activity_10": 201.59, "activity_20": 200.218429, "activity_30": 196.128022}, "trend_signal": 1, "fair_value": 164.24218, "relative_strength": -2.374159, "rate_of_change": 0.58567926374795, "market_dynamics": -0.011973, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.949997, "high": 205.300003, "low": 201.649994, "close": 204.199997, "volume": 4330}, "trend_line": 190.712001, "activity_lines": {"activity_5": 202.373331, "activity_10": 202.019999, "activity_20": 200.876619, "activity_30": 197.080839}, "trend_signal": 1, "fair_value": 164.579103, "relative_strength": -1.460796, "rate_of_change": 0.6760586925920049, "market_dynamics": -0.194943, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.949997, "high": 202.949997, "low": 198.119995, "close": 198.119995, "volume": 3142}, "trend_line": 191.595334, "activity_lines": {"activity_5": 201.116663, "activity_10": 201.309998, "activity_20": 200.864238, "activity_30": 197.558774}, "trend_signal": 1, "fair_value": 164.920256, "relative_strength": -2.34879, "rate_of_change": 0.46317641017254163, "market_dynamics": -0.423611, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.139999, "high": 198.139999, "low": 192.979996, "close": 196.119995, "volume": 1251}, "trend_line": 192.446, "activity_lines": {"activity_5": 199.425329, "activity_10": 200.305998, "activity_20": 200.572904, "activity_30": 197.850688}, "trend_signal": 1, "fair_value": 165.231795, "relative_strength": -1.765232, "rate_of_change": 0.44399097944628946, "market_dynamics": -0.551586, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.300003, "high": 198.360001, "low": 195.839996, "close": 198.360001, "volume": 3701}, "trend_line": 193.428667, "activity_lines": {"activity_5": 198.779331, "activity_10": 199.844362, "activity_20": 200.463856, "activity_30": 198.232236}, "trend_signal": 1, "fair_value": 165.575897, "relative_strength": -0.778895, "rate_of_change": 0.5106196023819628, "market_dynamics": -0.836016, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.339996, "high": 199.699997, "low": 195.0, "close": 196.139999, "volume": 1127}, "trend_line": 194.294667, "activity_lines": {"activity_5": 197.529331, "activity_10": 199.072543, "activity_20": 200.105666, "activity_30": 198.407161}, "trend_signal": 1, "fair_value": 165.938974, "relative_strength": -1.370079, "rate_of_change": 0.4477102662347427, "market_dynamics": -1.074534, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.940002, "high": 201.75, "low": 195.899994, "close": 201.449997, "volume": 3745}, "trend_line": 195.149666, "activity_lines": {"activity_5": 198.483331, "activity_10": 199.341816, "activity_20": 200.240999, "activity_30": 198.868795}, "trend_signal": 1, "fair_value": 166.392756, "relative_strength": 1.066601, "rate_of_change": 0.44005273701104325, "market_dynamics": -0.99715, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.100006, "high": 205.5, "low": 200.550003, "close": 205.5, "volume": 5748}, "trend_line": 196.260333, "activity_lines": {"activity_5": 200.970665, "activity_10": 200.348361, "activity_20": 200.720951, "activity_30": 199.536559}, "trend_signal": 1, "fair_value": 166.880577, "relative_strength": 0.567004, "rate_of_change": 0.5691359984187759, "market_dynamics": -0.727468, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.050003, "high": 210.300003, "low": 204.050003, "close": 209.199997, "volume": 5506}, "trend_line": 197.355, "activity_lines": {"activity_5": 204.199332, "activity_10": 201.956725, "activity_20": 201.506808, "activity_30": 200.371376}, "trend_signal": 1, "fair_value": 167.402372, "relative_strength": 3.07254, "rate_of_change": 0.557762734459432, "market_dynamics": -0.401736, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.199997, "high": 214.800003, "low": 209.050003, "close": 214.600006, "volume": 2049}, "trend_line": 198.507667, "activity_lines": {"activity_5": 208.356001, "activity_10": 204.390545, "activity_20": 202.766714, "activity_30": 201.483957}, "trend_signal": 1, "fair_value": 167.951731, "relative_strength": 7.608655, "rate_of_change": 0.5840576625877267, "market_dynamics": 0.031738, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.699997, "high": 217.0, "low": 214.25, "close": 215.449997, "volume": 2195}, "trend_line": 199.497333, "activity_lines": {"activity_5": 211.713333, "activity_10": 206.720726, "activity_20": 204.040428, "activity_30": 202.57701}, "trend_signal": 1, "fair_value": 168.451667, "relative_strength": 6.270197, "rate_of_change": 0.4985530357374054, "market_dynamics": 0.354429, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.800003, "high": 219.300003, "low": 214.199997, "close": 218.050003, "volume": 5679}, "trend_line": 200.599667, "activity_lines": {"activity_5": 214.650001, "activity_10": 209.290909, "activity_20": 205.485714, "activity_30": 203.773957}, "trend_signal": 1, "fair_value": 168.962372, "relative_strength": 8.802663, "rate_of_change": 0.5525557577253493, "market_dynamics": 0.663092, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.75, "high": 221.350006, "low": 217.050003, "close": 219.300003, "volume": 7917}, "trend_line": 201.925, "activity_lines": {"activity_5": 216.896668, "activity_10": 211.836546, "activity_20": 206.975047, "activity_30": 204.98043}, "trend_signal": 1, "fair_value": 169.449423, "relative_strength": 11.097115, "rate_of_change": 0.6606855434111965, "market_dynamics": 0.918606, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.399994, "high": 224.050003, "low": 218.300003, "close": 222.300003, "volume": 9215}, "trend_line": 203.015, "activity_lines": {"activity_5": 219.223336, "activity_10": 214.542547, "activity_20": 208.667476, "activity_30": 206.294946}, "trend_signal": 1, "fair_value": 169.931987, "relative_strength": 11.06596, "rate_of_change": 0.5398043828153893, "market_dynamics": 1.146984, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.25, "high": 224.300003, "low": 219.149994, "close": 220.25, "volume": 5517}, "trend_line": 204.008667, "activity_lines": {"activity_5": 219.993335, "activity_10": 216.399819, "activity_20": 210.075381, "activity_30": 207.406882}, "trend_signal": 1, "fair_value": 170.386282, "relative_strength": 13.628621, "rate_of_change": 0.48945496638180247, "market_dynamics": 1.236711, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.75, "high": 223.100006, "low": 218.75, "close": 223.100006, "volume": 5907}, "trend_line": 204.992667, "activity_lines": {"activity_5": 221.33667, "activity_10": 218.377275, "activity_20": 211.674953, "activity_30": 208.638581}, "trend_signal": 1, "fair_value": 170.856923, "relative_strength": 11.367945, "rate_of_change": 0.4823324491405107, "market_dynamics": 1.207478, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.100006, "high": 223.600006, "low": 220.649994, "close": 220.649994, "volume": 5586}, "trend_line": 205.920333, "activity_lines": {"activity_5": 221.353334, "activity_10": 219.419092, "activity_20": 212.932619, "activity_30": 209.648731}, "trend_signal": 1, "fair_value": 171.313269, "relative_strength": 9.080054, "rate_of_change": 0.4525361875505468, "market_dynamics": 1.092533, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.899994, "high": 221.550003, "low": 216.399994, "close": 218.449997, "volume": 4884}, "trend_line": 206.677333, "activity_lines": {"activity_5": 220.463332, "activity_10": 219.711818, "activity_20": 213.889571, "activity_30": 210.457097}, "trend_signal": 1, "fair_value": 171.783461, "relative_strength": 7.096204, "rate_of_change": 0.3676178981315094, "market_dynamics": 0.891733, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.5, "high": 222.899994, "low": 219.5, "close": 222.899994, "volume": 9444}, "trend_line": 207.415666, "activity_lines": {"activity_5": 221.11333, "activity_10": 220.578181, "activity_20": 215.190095, "activity_30": 211.50372}, "trend_signal": 1, "fair_value": 172.27782, "relative_strength": 8.598315, "rate_of_change": 0.3572394656360226, "market_dynamics": 0.935761, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.25, "high": 222.199997, "low": 219.300003, "close": 222.050003, "volume": 4072}, "trend_line": 208.134, "activity_lines": {"activity_5": 221.439998, "activity_10": 221.040909, "activity_20": 216.303476, "activity_30": 212.447871}, "trend_signal": 1, "fair_value": 172.769423, "relative_strength": 7.758575, "rate_of_change": 0.3463258170672599, "market_dynamics": 0.830399, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.699997, "high": 228.550003, "low": 221.699997, "close": 228.300003, "volume": 15063}, "trend_line": 209.094667, "activity_lines": {"activity_5": 223.73, "activity_10": 222.504545, "activity_20": 217.909, "activity_30": 213.748903}, "trend_signal": 1, "fair_value": 173.274679, "relative_strength": 9.709702, "rate_of_change": 0.4615617823133178, "market_dynamics": 0.991357, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.300003, "high": 235.149994, "low": 226.0, "close": 234.0, "volume": 11363}, "trend_line": 210.151333, "activity_lines": {"activity_5": 227.573334, "activity_10": 224.770909, "activity_20": 219.935238, "activity_30": 215.355699}, "trend_signal": 1, "fair_value": 173.804423, "relative_strength": 8.956993, "rate_of_change": 0.5053529174897641, "market_dynamics": 1.25382, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.800003, "high": 236.5, "low": 229.5, "close": 236.5, "volume": 16092}, "trend_line": 211.303, "activity_lines": {"activity_5": 231.360001, "activity_10": 227.201818, "activity_20": 222.057667, "activity_30": 217.055613}, "trend_signal": 1, "fair_value": 174.357756, "relative_strength": 9.659659, "rate_of_change": 0.5480179371500837, "market_dynamics": 1.432209, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.75, "high": 236.75, "low": 232.0, "close": 234.449997, "volume": 5293}, "trend_line": 212.333, "activity_lines": {"activity_5": 233.26, "activity_10": 228.947272, "activity_20": 223.802095, "activity_30": 218.548967}, "trend_signal": 1, "fair_value": 174.896026, "relative_strength": 10.026086, "rate_of_change": 0.48745166893039904, "market_dynamics": 1.551015, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.649994, "high": 243.649994, "low": 235.449997, "close": 242.449997, "volume": 9268}, "trend_line": 213.631333, "activity_lines": {"activity_5": 237.056665, "activity_10": 231.926362, "activity_20": 226.125904, "activity_30": 220.491999}, "trend_signal": 1, "fair_value": 175.491218, "relative_strength": 14.946202, "rate_of_change": 0.6114607715239806, "market_dynamics": 1.528351, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.149994, "high": 249.300003, "low": 242.0, "close": 247.050003, "volume": 12276}, "trend_line": 215.189666, "activity_lines": {"activity_5": 241.026666, "activity_10": 235.338181, "activity_20": 228.677857, "activity_30": 222.648043}, "trend_signal": 1, "fair_value": 176.116667, "relative_strength": 15.701797, "rate_of_change": 0.7294496449170104, "market_dynamics": 1.512891, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.449997, "high": 254.899994, "low": 244.600006, "close": 252.649994, "volume": 20607}, "trend_line": 216.894666, "activity_lines": {"activity_5": 245.613331, "activity_10": 239.332726, "activity_20": 231.520714, "activity_30": 225.064838}, "trend_signal": 1, "fair_value": 176.765577, "relative_strength": 16.720002, "rate_of_change": 0.7923242931191745, "market_dynamics": 1.478775, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.649994, "high": 257.25, "low": 247.050003, "close": 251.800003, "volume": 19574}, "trend_line": 218.567999, "activity_lines": {"activity_5": 248.673333, "activity_10": 242.590909, "activity_20": 234.038809, "activity_30": 227.316795}, "trend_signal": 1, "fair_value": 177.415192, "relative_strength": 14.145309, "rate_of_change": 0.7714956899862099, "market_dynamics": 1.612185, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.800003, "high": 265.450012, "low": 252.199997, "close": 263.75, "volume": 16121}, "trend_line": 220.672999, "activity_lines": {"activity_5": 254.696666, "activity_10": 247.415454, "activity_20": 237.474523, "activity_30": 230.231763}, "trend_signal": 1, "fair_value": 178.150513, "relative_strength": 18.761634, "rate_of_change": 0.9630870070782952, "market_dynamics": 1.693769, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.299988, "high": 263.450012, "low": 249.649994, "close": 252.350006, "volume": 12007}, "trend_line": 222.404666, "activity_lines": {"activity_5": 254.966669, "activity_10": 249.424546, "activity_20": 239.564762, "activity_30": 232.275441}, "trend_signal": 1, "fair_value": 178.813269, "relative_strength": 20.933136, "rate_of_change": 0.7847208348312642, "market_dynamics": 1.524498, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.0, "high": 262.950012, "low": 245.0, "close": 260.350006, "volume": 6966}, "trend_line": 224.328, "activity_lines": {"activity_5": 257.243337, "activity_10": 252.337274, "activity_20": 242.237144, "activity_30": 234.723527}, "trend_signal": 1, "fair_value": 179.532308, "relative_strength": 24.602251, "rate_of_change": 0.8647903097500712, "market_dynamics": 1.341516, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.649994, "high": 264.600006, "low": 247.050003, "close": 247.050003, "volume": 16207}, "trend_line": 225.756333, "activity_lines": {"activity_5": 254.200004, "activity_10": 252.249093, "activity_20": 243.429049, "activity_30": 236.189463}, "trend_signal": 1, "fair_value": 180.156731, "relative_strength": 23.03161, "rate_of_change": 0.636716326093938, "market_dynamics": 1.064992, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.399994, "high": 251.600006, "low": 242.100006, "close": 246.800003, "volume": 11603}, "trend_line": 227.379, "activity_lines": {"activity_5": 251.44667, "activity_10": 251.878184, "activity_20": 244.459049, "activity_30": 237.547119}, "trend_signal": 1, "fair_value": 180.731859, "relative_strength": 22.609955, "rate_of_change": 0.7187692050260129, "market_dynamics": 0.593978, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.699997, "high": 264.200012, "low": 248.449997, "close": 264.200012, "volume": 13160}, "trend_line": 229.648334, "activity_lines": {"activity_5": 254.826673, "activity_10": 254.483641, "activity_20": 247.01524, "activity_30": 239.922668}, "trend_signal": 1, "fair_value": 181.390833, "relative_strength": 25.686596, "rate_of_change": 0.9980402763667774, "market_dynamics": 0.548541, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.700012, "high": 267.649994, "low": 261.649994, "close": 266.75, "volume": 7195}, "trend_line": 231.928001, "activity_lines": {"activity_5": 259.026671, "activity_10": 257.011822, "activity_20": 249.614764, "activity_30": 242.316324}, "trend_signal": 1, "fair_value": 182.082949, "relative_strength": 22.886312, "rate_of_change": 0.9926773516240658, "market_dynamics": 0.443029, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.5, "high": 266.450012, "low": 253.649994, "close": 255.75, "volume": 11043}, "trend_line": 233.915001, "activity_lines": {"activity_5": 258.600003, "activity_10": 257.098185, "activity_20": 250.94524, "activity_30": 243.853227}, "trend_signal": 1, "fair_value": 182.683526, "relative_strength": 13.197223, "rate_of_change": 0.8567313957058573, "market_dynamics": 0.260046, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 257.450012, "high": 262.850006, "low": 256.799988, "close": 261.049988, "volume": 7038}, "trend_line": 235.901667, "activity_lines": {"activity_5": 260.246664, "activity_10": 257.990001, "activity_20": 252.625001, "activity_30": 245.603872}, "trend_signal": 1, "fair_value": 183.310385, "relative_strength": 17.729461, "rate_of_change": 0.8493110709047744, "market_dynamics": 0.172791, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.950012, "high": 265.799988, "low": 259.149994, "close": 265.399994, "volume": 11964}, "trend_line": 237.898334, "activity_lines": {"activity_5": 262.409996, "activity_10": 259.519999, "activity_20": 254.526667, "activity_30": 247.50699}, "trend_signal": 1, "fair_value": 183.959615, "relative_strength": 18.2575, "rate_of_change": 0.846398003622417, "market_dynamics": -0.007533, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.799988, "high": 264.799988, "low": 255.449997, "close": 256.649994, "volume": 11699}, "trend_line": 239.48, "activity_lines": {"activity_5": 260.416661, "activity_10": 259.211816, "activity_20": 255.371428, "activity_30": 248.716774}, "trend_signal": 1, "fair_value": 184.547628, "relative_strength": 13.588155, "rate_of_change": 0.6648495487152021, "market_dynamics": -0.288308, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.399994, "high": 260.049988, "low": 248.050003, "close": 248.100006, "volume": 6597}, "trend_line": 240.596667, "activity_lines": {"activity_5": 256.076664, "activity_10": 257.478181, "activity_20": 255.241191, "activity_30": 249.272903}, "trend_signal": 1, "fair_value": 185.103269, "relative_strength": 11.094594, "rate_of_change": 0.4662882077835338, "market_dynamics": -0.518432, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.5, "high": 258.899994, "low": 246.800003, "close": 257.850006, "volume": 6309}, "trend_line": 242.010001, "activity_lines": {"activity_5": 256.230001, "activity_10": 257.594545, "activity_20": 255.915477, "activity_30": 250.386022}, "trend_signal": 1, "fair_value": 185.746154, "relative_strength": 10.683419, "rate_of_change": 0.5874287527017121, "market_dynamics": -0.666304, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.649994, "high": 262.299988, "low": 252.649994, "close": 252.75, "volume": 9050}, "trend_line": 243.166667, "activity_lines": {"activity_5": 254.543335, "activity_10": 256.829091, "activity_20": 255.963334, "activity_30": 251.078925}, "trend_signal": 1, "fair_value": 186.341987, "relative_strength": 7.182961, "rate_of_change": 0.47794140540497804, "market_dynamics": -0.911906, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 255.300003, "high": 256.5, "low": 255.050003, "close": 256.299988, "volume": 358}, "trend_line": 244.4, "activity_lines": {"activity_5": 254.593331, "activity_10": 256.605452, "activity_20": 256.259999, "activity_30": 251.926236}, "trend_signal": 1, "fair_value": 186.953782, "relative_strength": 9.724058, "rate_of_change": 0.5071965722999427, "market_dynamics": -1.00776, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 258.649994, "high": 259.649994, "low": 257.100006, "close": 259.350006, "volume": 844}, "trend_line": 245.635, "activity_lines": {"activity_5": 256.266667, "activity_10": 256.763635, "activity_20": 256.752857, "activity_30": 252.890753}, "trend_signal": 1, "fair_value": 187.572949, "relative_strength": 11.151384, "rate_of_change": 0.5053191489361641, "market_dynamics": -0.961931, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 256.350006, "high": 257.799988, "low": 255.149994, "close": 257.799988, "volume": 3860}, "trend_line": 246.886666, "activity_lines": {"activity_5": 257.243329, "activity_10": 256.728179, "activity_20": 256.979523, "activity_30": 253.675591}, "trend_signal": 1, "fair_value": 188.204487, "relative_strength": 8.569123, "rate_of_change": 0.5095633765546442, "market_dynamics": -0.977377, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 263.299988, "high": 265.0, "low": 263.100006, "close": 263.5, "volume": 1557}, "trend_line": 248.233333, "activity_lines": {"activity_5": 259.47333, "activity_10": 257.891816, "activity_20": 257.675951, "activity_30": 254.747419}, "trend_signal": 1, "fair_value": 188.853974, "relative_strength": 11.884096, "rate_of_change": 0.5454595915682204, "market_dynamics": -0.832721, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 266.5, "high": 269.600006, "low": 266.5, "close": 269.200012, "volume": 711}, "trend_line": 249.851667, "activity_lines": {"activity_5": 263.226668, "activity_10": 259.950909, "activity_20": 258.836905, "activity_30": 256.100108}, "trend_signal": 1, "fair_value": 189.571154, "relative_strength": 8.976753, "rate_of_change": 0.651940648115942, "market_dynamics": -0.603073, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 268.799988, "high": 268.799988, "low": 263.850006, "close": 263.850006, "volume": 8539}, "trend_line": 251.365, "activity_lines": {"activity_5": 264.100004, "activity_10": 260.889092, "activity_20": 259.409524, "activity_30": 257.003226}, "trend_signal": 1, "fair_value": 190.239039, "relative_strength": 9.34809, "rate_of_change": 0.6056925767879776, "market_dynamics": -0.415905, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 264.5, "high": 269.25, "low": 262.149994, "close": 268.25, "volume": 5670}, "trend_line": 252.876667, "activity_lines": {"activity_5": 265.93667, "activity_10": 262.655456, "activity_20": 260.34381, "activity_30": 258.092581}, "trend_signal": 1, "fair_value": 190.920769, "relative_strength": 11.669326, "rate_of_change": 0.6013832474688157, "market_dynamics": -0.180089, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 268.200012, "high": 272.049988, "low": 266.25, "close": 269.100006, "volume": 3066}, "trend_line": 254.445001, "activity_lines": {"activity_5": 267.463338, "activity_10": 264.365457, "activity_20": 261.33762, "activity_30": 259.139248}, "trend_signal": 1, "fair_value": 191.613975, "relative_strength": 10.301365, "rate_of_change": 0.6201971967623225, "market_dynamics": -0.053192, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 269.049988, "high": 269.25, "low": 259.600006, "close": 260.899994, "volume": 7835}, "trend_line": 255.531667, "activity_lines": {"activity_5": 265.503335, "activity_10": 264.202728, "activity_20": 261.470715, "activity_30": 259.555699}, "trend_signal": 1, "fair_value": 192.297821, "relative_strength": 4.393896, "rate_of_change": 0.42707303964679116, "market_dynamics": -0.107803, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 260.399994, "high": 263.850006, "low": 259.100006, "close": 262.200012, "volume": 3870}, "trend_line": 256.471667, "activity_lines": {"activity_5": 264.150004, "activity_10": 264.220912, "activity_20": 261.725001, "activity_30": 259.985915}, "trend_signal": 1, "fair_value": 192.985128, "relative_strength": 1.827714, "rate_of_change": 0.36786047343401324, "market_dynamics": -0.205694, "expectation": {"probability": 55.5238, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [154.940002, 152.360001, 156.699997, 156.059998, 156.479996, 157.820007, 154.820007, 150.460007, 143.960007, 148.880005, 146.460007, 150.039993, 153.539993, 152.039993, 157.940002, 159.020004, 162.600006, 166.080002, 165.960007, 166.440002, 166.220001, 166.940002, 167.0, 161.5, 158.399994, 158.100006, 151.699997, 152.460007, 151.580002, 151.5, 156.220001, 154.279999, 155.919998, 158.380005, 153.600006, 155.740005, 156.080002, 157.639999, 160.360001, 168.259995, 170.639999, 163.580002, 165.660004, 162.539993, 160.800003, 163.399994, 162.880005, 165.360001, 167.440002, 166.940002, 170.660004, 167.320007, 167.119995, 168.740005, 171.380005, 173.860001, 178.479996, 180.419998, 178.940002, 180.619995, 175.559998, 177.479996, 181.360001, 178.240005, 173.740005, 170.179993, 171.360001, 173.320007, 172.820007, 172.160004, 168.440002, 164.419998, 166.119995, 170.800003, 163.679993, 169.559998, 166.419998, 171.080002, 170.800003, 168.5, 171.600006, 175.220001, 172.399994, 177.259995, 180.699997, 186.479996, 176.940002, 180.639999, 189.639999, 191.419998, 194.080002, 192.619995, 196.0, 201.600006, 200.600006, 199.479996, 202.050003, 201.100006, 204.100006, 203.300003, 199.960007, 202.0, 201.850006, 201.0, 199.759995, 203.949997, 202.949997, 198.139999, 196.300003, 198.339996, 195.940002, 202.100006, 205.050003, 209.199997, 214.699997, 214.800003, 217.75, 219.399994, 223.25, 219.75, 222.100006, 220.899994, 219.5, 221.25, 221.699997, 228.300003, 232.800003, 236.75, 235.649994, 243.149994, 246.449997, 250.649994, 252.800003, 262.299988, 245.0, 259.649994, 243.399994, 248.699997, 263.700012, 265.5, 257.450012, 260.950012, 264.799988, 255.399994, 247.5, 259.649994, 255.300003, 258.649994, 256.350006, 263.299988, 266.5, 268.799988, 264.5, 268.200012, 269.049988, 260.399994], "highs": [155.220001, 156.179993, 158.660004, 156.059998, 159.360001, 159.5, 155.119995, 150.759995, 150.539993, 149.520004, 149.259995, 153.5, 153.539993, 157.960007, 158.740005, 162.600006, 166.360001, 169.220001, 166.039993, 166.440002, 166.960007, 167.820007, 167.0, 161.5, 160.139999, 158.320007, 153.539993, 154.539993, 152.300003, 156.399994, 156.240005, 156.300003, 158.720001, 158.380005, 156.020004, 155.740005, 157.279999, 160.279999, 169.0, 171.580002, 170.699997, 165.179993, 167.820007, 165.020004, 163.940002, 164.300003, 165.899994, 169.320007, 167.440002, 169.259995, 171.279999, 167.360001, 169.279999, 171.419998, 174.639999, 178.940002, 180.820007, 183.440002, 181.940002, 181.940002, 176.600006, 183.300003, 181.360001, 179.399994, 174.880005, 171.399994, 173.100006, 173.419998, 174.440002, 172.160004, 168.440002, 166.339996, 170.880005, 170.800003, 170.100006, 169.559998, 172.139999, 173.639999, 171.279999, 170.160004, 175.800003, 175.479996, 176.360001, 181.080002, 185.759995, 193.720001, 180.779999, 190.139999, 191.940002, 195.220001, 196.039993, 195.740005, 201.550003, 202.050003, 201.800003, 202.649994, 202.649994, 205.899994, 206.199997, 203.300003, 201.75, 206.649994, 202.149994, 203.449997, 203.050003, 205.300003, 202.949997, 198.139999, 198.360001, 199.699997, 201.75, 205.5, 210.300003, 214.800003, 217.0, 219.300003, 221.350006, 224.050003, 224.300003, 223.100006, 223.600006, 221.550003, 222.899994, 222.199997, 228.550003, 235.149994, 236.5, 236.75, 243.649994, 249.300003, 254.899994, 257.25, 265.450012, 263.450012, 262.950012, 264.600006, 251.600006, 264.200012, 267.649994, 266.450012, 262.850006, 265.799988, 264.799988, 260.049988, 258.899994, 262.299988, 256.5, 259.649994, 257.799988, 265.0, 269.600006, 268.799988, 269.25, 272.049988, 269.25, 263.850006], "lows": [151.440002, 151.960007, 155.419998, 152.240005, 152.899994, 155.300003, 148.520004, 141.619995, 143.960007, 146.220001, 144.380005, 148.979996, 149.919998, 152.039993, 157.399994, 158.839996, 162.600006, 164.339996, 164.759995, 164.679993, 163.479996, 164.860001, 160.119995, 158.100006, 157.199997, 150.839996, 151.699997, 151.139999, 149.520004, 150.100006, 153.139999, 153.020004, 155.559998, 153.399994, 151.520004, 152.199997, 154.660004, 157.300003, 160.360001, 167.220001, 162.339996, 160.740005, 164.360001, 160.020004, 159.139999, 159.919998, 161.160004, 163.419998, 163.779999, 165.339996, 169.059998, 162.820007, 166.800003, 168.740005, 171.380005, 173.339996, 178.259995, 176.919998, 178.940002, 175.080002, 174.279999, 177.179993, 176.5, 172.139999, 168.440002, 167.660004, 168.820007, 170.0, 171.860001, 168.460007, 162.660004, 164.179993, 166.119995, 164.619995, 163.679993, 165.119995, 166.419998, 170.100006, 167.419998, 167.539993, 171.600006, 168.179993, 172.399994, 176.899994, 178.539993, 184.460007, 172.740005, 180.0, 186.839996, 190.619995, 192.0, 188.220001, 194.580002, 197.960007, 198.5, 198.600006, 200.25, 201.100006, 202.300003, 199.940002, 199.960007, 199.800003, 198.639999, 200.399994, 198.5, 201.649994, 198.119995, 192.979996, 195.839996, 195.0, 195.899994, 200.550003, 204.050003, 209.050003, 214.25, 214.199997, 217.050003, 218.300003, 219.149994, 218.75, 220.649994, 216.399994, 219.5, 219.300003, 221.699997, 226.0, 229.5, 232.0, 235.449997, 242.0, 244.600006, 247.050003, 252.199997, 249.649994, 245.0, 247.050003, 242.100006, 248.449997, 261.649994, 253.649994, 256.799988, 259.149994, 255.449997, 248.050003, 246.800003, 252.649994, 255.050003, 257.100006, 255.149994, 263.100006, 266.5, 263.850006, 262.149994, 266.25, 259.600006, 259.100006], "closes": [152.320007, 156.179993, 155.419998, 155.639999, 158.380005, 155.300003, 149.839996, 143.639999, 148.380005, 146.5, 148.399994, 153.5, 152.460007, 157.960007, 158.699997, 162.600006, 166.220001, 166.960007, 165.820007, 165.080002, 166.880005, 166.399994, 160.839996, 158.240005, 157.440002, 151.399994, 152.199997, 152.100006, 150.839996, 155.520004, 154.619995, 156.039993, 157.559998, 153.399994, 155.360001, 155.460007, 157.039993, 159.940002, 168.440002, 170.320007, 162.880005, 163.979996, 164.360001, 160.720001, 163.139999, 159.960007, 165.899994, 168.580002, 165.399994, 169.259995, 169.979996, 166.539993, 168.339996, 171.419998, 174.059998, 178.339996, 180.440002, 178.259995, 181.559998, 175.479996, 176.600006, 181.339996, 177.600006, 174.160004, 168.839996, 170.960007, 173.0, 173.380005, 171.860001, 168.520004, 164.740005, 166.339996, 170.639999, 164.619995, 169.559998, 165.779999, 171.619995, 170.600006, 168.880005, 170.160004, 175.800003, 172.179993, 176.360001, 180.020004, 185.759995, 184.979996, 179.539993, 189.600006, 190.440002, 193.580002, 192.820007, 195.740005, 200.75, 200.5, 199.479996, 202.300003, 201.949997, 203.550003, 203.5, 200.300003, 201.5, 201.600006, 200.600006, 200.399994, 202.649994, 204.199997, 198.119995, 196.119995, 198.360001, 196.139999, 201.449997, 205.5, 209.199997, 214.600006, 215.449997, 218.050003, 219.300003, 222.300003, 220.25, 223.100006, 220.649994, 218.449997, 222.899994, 222.050003, 228.300003, 234.0, 236.5, 234.449997, 242.449997, 247.050003, 252.649994, 251.800003, 263.75, 252.350006, 260.350006, 247.050003, 246.800003, 264.200012, 266.75, 255.75, 261.049988, 265.399994, 256.649994, 248.100006, 257.850006, 252.75, 256.299988, 259.350006, 257.799988, 263.5, 269.200012, 263.850006, 268.25, 269.100006, 260.899994, 262.200012], "volumes": [267, 563, 2293, 40, 657, 724, 121, 1275, 823, 174, 524, 538, 46, 1288, 237, 245, 871, 1871, 287, 338, 4315, 1248, 3524, 1145, 6990, 698, 3503, 1191, 3087, 696, 944, 644, 456, 1081, 2832, 1366, 619, 950, 632, 1225, 2168, 2652, 574, 68, 299, 319, 3660, 170, 843, 222, 500, 243, 231, 276, 83, 1183, 347, 1046, 1232, 1514, 878, 730, 786, 390, 324, 226, 737, 1333, 1260, 1870, 908, 344, 12955, 6027, 2200, 1341, 1311, 1455, 1357, 138, 691, 1118, 5530, 3891, 2599, 6037, 7457, 3587, 4545, 4432, 7682, 5847, 5864, 2310, 2794, 3450, 1359, 3092, 8284, 3658, 5730, 7581, 6010, 2823, 9856, 4330, 3142, 1251, 3701, 1127, 3745, 5748, 5506, 2049, 2195, 5679, 7917, 9215, 5517, 5907, 5586, 4884, 9444, 4072, 15063, 11363, 16092, 5293, 9268, 12276, 20607, 19574, 16121, 12007, 6966, 16207, 11603, 13160, 7195, 11043, 7038, 11964, 11699, 6597, 6309, 9050, 358, 844, 3860, 1557, 711, 8539, 5670, 3066, 7835, 3870], "sma": {"5": [null, null, null, null, 155.588, 156.184, 154.916, 152.56, 151.108, 148.732, 147.352, 148.084, 149.848, 151.764, 154.204, 157.044, 159.588, 162.488, 164.06, 165.336, 166.192, 166.228, 165.004, 163.488, 161.96, 158.864, 156.024, 154.276, 152.796, 152.412, 153.056, 153.824, 154.916, 155.428, 155.396, 155.564, 155.764, 156.24, 159.248, 162.24, 163.724, 165.112, 165.996, 164.452, 163.016, 162.432, 162.816, 163.66, 164.596, 165.82, 167.824, 167.952, 167.904, 169.108, 170.068, 171.74, 174.52, 176.504, 178.532, 178.816, 178.468, 178.648, 178.516, 177.036, 175.708, 174.58, 172.912, 172.068, 171.608, 171.544, 170.3, 168.968, 168.42, 166.972, 167.18, 167.388, 168.444, 168.436, 169.288, 169.408, 171.412, 171.524, 172.676, 174.904, 178.024, 179.86, 181.332, 183.98, 186.064, 187.628, 189.196, 192.436, 194.666, 196.678, 197.858, 199.754, 200.996, 201.556, 202.156, 202.32, 202.16, 202.09, 201.5, 200.88, 201.35, 201.89, 201.194, 200.298, 199.89, 198.588, 198.038, 199.514, 202.13, 205.378, 209.24, 212.56, 215.32, 217.94, 219.07, 220.6, 221.12, 220.95, 221.07, 221.43, 222.47, 225.14, 228.75, 231.06, 235.14, 238.89, 242.62, 245.68, 251.54, 253.52, 256.18, 255.06, 254.06, 254.15, 257.03, 256.11, 258.91, 262.63, 261.12, 257.39, 257.81, 256.15, 254.33, 254.87, 256.81, 257.94, 261.23, 262.74, 264.52, 266.78, 266.26, 264.86], "10": [158.558, 157.9, 157.514, 156.860001, 156.966, 156.53, 155.324001, 153.592, 153.008, 152.160001, 151.767999, 151.5, 151.204001, 151.436002, 151.468001, 152.198001, 153.836002, 156.168002, 157.912003, 159.770003, 161.618004, 162.908003, 163.746002, 163.774002, 163.648003, 162.528001, 161.126001, 159.640001, 158.142, 157.186, 155.959999, 154.923999, 154.595999, 154.111998, 153.903998, 154.309999, 154.793999, 155.577998, 157.337999, 158.817999, 159.644, 160.438001, 161.118001, 161.850002, 162.628001, 163.078001, 163.964001, 164.828001, 164.524001, 164.417999, 165.127999, 165.383998, 165.781998, 166.851997, 167.943997, 169.781996, 171.235997, 172.203996, 173.819997, 174.441997, 175.103998, 176.583998, 177.509999, 177.784, 177.262, 176.524001, 175.78, 175.292001, 174.322002, 173.626003, 172.440002, 170.940002, 170.244002, 169.290001, 169.362001, 168.844, 168.706, 168.428, 168.13, 168.294, 169.4, 169.984, 170.556, 172.096001, 173.716001, 175.636, 176.428, 178.328, 180.484, 182.826, 184.528, 186.884001, 189.323001, 191.371001, 192.743001, 194.475001, 196.716002, 198.111002, 199.417001, 200.089001, 200.957001, 201.543001, 201.528001, 201.518001, 201.835001, 202.025, 201.642, 200.898999, 200.384999, 199.968999, 199.963998, 200.353998, 201.213997, 202.633998, 203.913998, 205.298999, 207.417, 210.035001, 212.224001, 214.920001, 216.840001, 218.135001, 219.505, 220.25, 221.535001, 223.13, 224.85, 226.064999, 228.284999, 230.679999, 233.879999, 237.214999, 241.3, 244.33, 247.535001, 248.840001, 249.870001, 252.845003, 255.275003, 256.145003, 256.985002, 258.345001, 257.635001, 257.210001, 256.960001, 257.53, 258.479999, 257.994998, 257.099997, 257.874997, 258.689999, 258.535001, 259.695001, 261.795001, 262.1, 263.045001], "20": [159.987999, 159.726999, 159.558999, 159.237999, 158.994, 158.553, 157.799, 156.91, 156.451, 155.786, 155.163, 154.7, 154.359, 154.148001, 154.217001, 154.364001, 154.580001, 154.880001, 155.460001, 155.965002, 156.693002, 157.204002, 157.475002, 157.605002, 157.558002, 157.363001, 157.481001, 157.904002, 158.027001, 158.478001, 158.789001, 158.916001, 159.171001, 158.943, 158.776, 158.419, 157.96, 157.609, 157.739999, 158.002, 157.802, 157.681, 157.857, 157.981, 158.266, 158.694, 159.379, 160.203, 160.931, 161.617999, 162.385999, 162.910999, 163.449999, 164.350999, 165.285999, 166.429999, 167.599999, 168.515999, 169.171999, 169.429998, 170.115998, 170.983998, 171.645998, 172.317999, 172.602998, 173.152998, 173.507999, 173.747999, 174.070999, 174.034, 173.772, 173.762, 173.877, 173.537, 173.312, 172.684, 172.243, 171.860001, 171.226001, 170.960001, 170.920001, 170.462001, 170.400001, 170.693001, 171.539001, 172.24, 172.567, 173.378, 174.307, 175.56, 176.964, 178.434, 179.9395, 181.733501, 183.229501, 185.055501, 186.572001, 188.219501, 189.950501, 191.4575, 192.7425, 194.213501, 195.425501, 196.444501, 197.289001, 198.250001, 199.179001, 199.505, 199.901, 200.029, 200.4605, 200.948499, 201.370999, 202.075999, 202.8745, 203.662, 204.5295, 205.467, 206.3045, 207.4445, 208.402, 209.244499, 210.359499, 211.441999, 212.7245, 214.2145, 216.1335, 218.05, 220.2545, 222.8, 225.36, 227.675, 230.4025, 232.29, 234.535001, 235.985001, 237.360001, 239.455001, 241.780001, 243.412501, 245.4325, 247.78, 249.4675, 250.77, 252.247501, 253.185001, 254.175, 255.42, 256.1875, 257.01, 257.837501, 258.440001, 258.665001, 259.502501, 259.53, 260.287501], "30": [156.803333, 156.993333, 157.187332, 157.392666, 157.624666, 157.785999, 157.812666, 157.635332, 157.641999, 157.537333, 157.247999, 156.984666, 156.774, 156.637333, 156.485333, 156.434667, 156.478, 156.662667, 156.938001, 157.114001, 157.314668, 157.436001, 157.488001, 157.356668, 157.360668, 157.085334, 156.762001, 156.466668, 156.354001, 156.372001, 156.448667, 156.444001, 156.515334, 156.440667, 156.34, 156.345334, 156.585334, 157.128667, 157.797334, 158.591334, 159.074001, 159.423334, 159.820001, 159.912, 160.060001, 159.972001, 159.961334, 160.015334, 160.001333, 160.140666, 160.243999, 160.248666, 160.498666, 160.937999, 161.491999, 162.389999, 163.331332, 164.203332, 165.227332, 165.892665, 166.625332, 167.468666, 168.136666, 168.828666, 169.277999, 169.794666, 170.326666, 170.774666, 170.888666, 170.828666, 170.890666, 170.969333, 171.178666, 171.308666, 171.522666, 171.716666, 171.907332, 171.974666, 172.090666, 172.120667, 172.314667, 172.502667, 172.77, 173.056667, 173.446667, 173.668, 173.638, 174.016, 174.312001, 174.915334, 175.456001, 175.936001, 176.707668, 177.585667, 178.607001, 179.651667, 180.616667, 181.622334, 182.677, 183.736334, 184.961667, 186.137001, 187.135667, 188.328334, 189.431334, 190.712001, 191.595334, 192.446, 193.428667, 194.294667, 195.149666, 196.260333, 197.355, 198.507667, 199.497333, 200.599667, 201.925, 203.015, 204.008667, 204.992667, 205.920333, 206.677333, 207.415666, 208.134, 209.094667, 210.151333, 211.303, 212.333, 213.631333, 215.189666, 216.894666, 218.567999, 220.672999, 222.404666, 224.328, 225.756333, 227.379, 229.648334, 231.928001, 233.915001, 235.901667, 237.898334, 239.48, 240.596667, 242.010001, 243.166667, 244.4, 245.635, 246.886666, 248.233333, 249.851667, 251.365, 252.876667, 254.445001, 255.531667, 256.471667], "50": [151.0904, 151.2636, 151.4784, 151.8012, 152.3556, 152.8736, 153.3144, 153.6092, 153.8276, 153.99, 154.0916, 154.221199, 154.282799, 154.4484, 154.6332, 154.9832, 155.392, 155.824, 156.1508, 156.4252, 156.7592, 157.0776, 157.3024, 157.4776, 157.598, 157.6168, 157.68, 157.7428, 157.796, 157.9136, 157.8644, 157.7572, 157.7328, 157.5596, 157.4016, 157.2284, 157.0708, 157.0412, 157.2588, 157.4692, 157.509601, 157.534001, 157.635601, 157.606401, 157.722801, 157.728801, 157.808801, 157.961201, 158.1848, 158.4704, 158.8236, 159.0308, 159.2892, 159.6048, 159.9184, 160.3792, 160.9912, 161.6836, 162.3472, 162.9268, 163.4908, 164.0476, 164.5504, 164.8744, 165.0772, 165.2444, 165.38, 165.5084, 165.6292, 165.698, 165.6552, 165.654, 165.85, 165.977599, 166.219999, 166.507599, 166.895999, 167.265999, 167.6268, 167.9196, 168.3432, 168.666, 169.042, 169.5744, 170.1824, 170.7728, 171.2228, 171.816, 172.256, 172.7212, 173.32, 173.9552, 174.683, 175.4786, 176.2054, 177.0522, 177.7732, 178.4726, 179.2346, 179.8554, 180.4858, 181.187, 181.832201, 182.411801, 182.9836, 183.5008, 183.8544, 184.2116, 184.5476, 184.9608, 185.4578, 185.941, 186.573, 187.3818, 188.314, 189.2558, 190.1818, 191.1602, 192.128, 193.2196, 194.3378, 195.38, 196.4252, 197.5738, 198.7486, 200.113, 201.4106, 202.6876, 204.159, 205.6968, 207.2338, 208.8262, 210.574, 212.0206, 213.5124, 214.7538, 216.099001, 217.591001, 219.117201, 220.360601, 221.7252, 223.1184, 224.2364, 225.1884, 226.3558, 227.3648, 228.4518, 229.5678, 230.6538, 231.9178, 233.2718, 234.5168, 235.8698, 237.2438, 238.4088, 239.5688], "200": [143.2948, 143.4523, 143.6041, 143.7697, 143.9458, 144.1073, 144.2322, 144.3291, 144.4353, 144.514, 144.6034, 144.7214, 144.8318, 144.9383, 145.0255, 145.1349, 145.2471, 145.3431, 145.4138, 145.5546, 145.6946, 145.9889, 146.2515, 146.4804, 146.7248, 146.9089, 147.1036, 147.304, 147.4752, 147.6737, 147.8848, 148.0846, 148.2582, 148.3805, 148.5344, 148.6634, 148.8119, 148.9487, 149.128, 149.2977, 149.4277, 149.5779, 149.7302, 149.8592, 150.0163, 150.1575, 150.3264, 150.5173, 150.6989, 150.9082, 151.0918, 151.2486, 151.4093, 151.5965, 151.8293, 152.0411, 152.239, 152.4198, 152.6117, 152.7906, 152.9788, 153.1814, 153.3522, 153.4972, 153.5754, 153.6814, 153.8064, 153.9559, 154.0852, 154.2142, 154.34, 154.4949, 154.6783, 154.7994, 154.946, 155.0566, 155.1883, 155.3027, 155.4083, 155.5164, 155.6702, 155.7941, 155.9398, 156.094, 156.2823, 156.4826, 156.6505, 156.8688, 157.0986, 157.3392, 157.5701, 157.814, 158.07645, 158.34775, 158.60395, 158.86085, 159.0906, 159.35135, 159.60415, 159.86185, 160.14155, 160.42745, 160.72655, 161.01475, 161.3043, 161.5823, 161.8205, 162.0461, 162.2842, 162.5151, 162.77585, 163.06335, 163.35035, 163.66045, 163.9596, 164.26015, 164.58915, 164.93155, 165.2652, 165.6114, 165.95755, 166.2986, 166.6622, 167.00655, 167.44595, 167.88585, 168.32485, 168.7644, 169.21725, 169.6628, 170.15175, 170.64355, 171.1812, 171.68695, 172.2263, 172.67015, 173.11985, 173.67495, 174.2628, 174.83275, 175.4197, 176.0223, 176.58295, 177.10345, 177.665, 178.17205, 178.69805, 179.2244, 179.7371, 180.2964, 180.9179, 181.49955, 182.1174, 182.7654, 183.4166, 184.0806]}, "ema": {"5": [null, null, null, null, 155.588, 155.492, 153.608, 150.2853, 149.6502, 148.6001, 148.5334, 150.189, 150.946, 153.284, 155.0893, 157.5929, 160.4686, 162.6324, 163.6949, 164.1566, 165.0644, 165.5096, 163.9531, 162.0487, 160.5125, 157.475, 155.7167, 154.5111, 153.2874, 154.0316, 154.2277, 154.8318, 155.7412, 154.9608, 155.0939, 155.2159, 155.8239, 157.196, 160.944, 164.0693, 163.6729, 163.7753, 163.9702, 162.8868, 162.9712, 161.9675, 163.2783, 165.0455, 165.1637, 166.5291, 167.6794, 167.2996, 167.6464, 168.9043, 170.6228, 173.1952, 175.6102, 176.4934, 178.1823, 177.2815, 177.0544, 178.4829, 178.1886, 176.8457, 174.1772, 173.1048, 173.0698, 173.1732, 172.7355, 171.3303, 169.1336, 168.2024, 169.0149, 167.5499, 168.22, 167.4066, 168.8111, 169.4074, 169.2316, 169.5411, 171.6274, 171.8116, 173.3277, 175.5585, 178.959, 180.966, 180.4907, 183.5271, 185.8314, 188.4143, 189.8828, 191.8352, 194.8068, 196.7045, 197.6297, 199.1865, 200.1076, 201.2551, 202.0034, 201.4356, 201.4571, 201.5047, 201.2031, 200.9354, 201.5069, 202.4046, 200.9764, 199.3576, 199.0251, 198.0634, 199.1923, 201.2948, 203.9299, 207.4866, 210.1411, 212.7774, 214.9516, 217.4011, 218.3507, 219.9338, 220.1725, 219.5984, 220.6989, 221.1493, 223.5328, 227.0219, 230.1813, 231.6042, 235.2194, 239.163, 243.6586, 246.3724, 252.165, 252.2266, 254.9344, 252.3063, 250.4709, 255.0472, 258.9482, 257.8821, 258.9381, 261.092, 259.6114, 255.7742, 256.4662, 255.2274, 255.585, 256.84, 257.16, 259.2733, 262.5822, 263.0048, 264.7532, 266.2021, 264.4348, 263.6898], "10": [null, null, null, null, null, null, null, null, null, 152.16, 151.4764, 151.8443, 151.9562, 153.0478, 154.0755, 155.6254, 157.5517, 159.2623, 160.4546, 161.2956, 162.3109, 163.0544, 162.6518, 161.8496, 161.0479, 159.2937, 158.004, 156.9305, 155.8231, 155.768, 155.5593, 155.6467, 155.9946, 155.5228, 155.4932, 155.4872, 155.7695, 156.5278, 158.6936, 160.8075, 161.1843, 161.6926, 162.1776, 161.9126, 162.1358, 161.7402, 162.4965, 163.6026, 163.9294, 164.8986, 165.8225, 165.9529, 166.387, 167.302, 168.5308, 170.3143, 172.1553, 173.2653, 174.7734, 174.9019, 175.2106, 176.325, 176.5569, 176.1211, 174.7972, 174.0996, 173.8996, 173.8052, 173.4515, 172.5549, 171.134, 170.2623, 170.331, 169.2926, 169.3413, 168.6938, 169.2258, 169.4757, 169.3674, 169.5115, 170.6548, 170.9321, 171.919, 173.3919, 175.6407, 177.3387, 177.739, 179.8955, 181.8127, 183.9522, 185.5645, 187.4146, 189.8392, 191.7776, 193.178, 194.8365, 196.1299, 197.479, 198.5737, 198.8876, 199.3626, 199.7694, 199.9204, 200.0076, 200.488, 201.1629, 200.6097, 199.7934, 199.5328, 198.9159, 199.3766, 200.49, 202.0736, 204.3511, 206.3691, 208.4929, 210.4578, 212.611, 213.9999, 215.6544, 216.5627, 216.9059, 217.9957, 218.7329, 220.4723, 222.9319, 225.3988, 227.0445, 229.8455, 232.9736, 236.5511, 239.3236, 243.7648, 245.3257, 248.0574, 247.8743, 247.6789, 250.6828, 253.6041, 253.9943, 255.2771, 257.1176, 257.0326, 255.4085, 255.8524, 255.2883, 255.4723, 256.1773, 256.4723, 257.7501, 259.8319, 260.5625, 261.9602, 263.2583, 262.8296, 262.7151], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.965, 157.0045, 157.8993, 158.1794, 158.1852, 158.1142, 157.4748, 156.9724, 156.5084, 155.9685, 155.9258, 155.8014, 155.8242, 155.9895, 155.7429, 155.7064, 155.6829, 155.8122, 156.2053, 157.3705, 158.6038, 159.0111, 159.4843, 159.9486, 160.0221, 160.319, 160.2849, 160.8196, 161.5587, 161.9245, 162.6232, 163.3238, 163.6301, 164.0787, 164.7778, 165.6619, 166.8693, 168.1618, 169.1235, 170.3079, 170.8005, 171.3528, 172.304, 172.8084, 172.9371, 172.5469, 172.3958, 172.4533, 172.5416, 172.4767, 172.0998, 171.3989, 170.9171, 170.8907, 170.2935, 170.2236, 169.8004, 169.9737, 170.0334, 169.9235, 169.946, 170.5036, 170.6632, 171.2058, 172.0452, 173.3514, 174.4589, 174.9428, 176.3387, 177.6817, 179.1958, 180.4934, 181.9454, 183.7363, 185.3329, 186.6802, 188.1678, 189.4804, 190.8204, 192.028, 192.8158, 193.6428, 194.4007, 194.9911, 195.5062, 196.1866, 196.9498, 197.0612, 196.9716, 197.1038, 197.012, 197.4347, 198.2028, 199.2502, 200.712, 202.1157, 203.6332, 205.1253, 206.761, 208.0456, 209.4794, 210.5433, 211.2963, 212.4014, 213.3203, 214.747, 216.5806, 218.4777, 219.9988, 222.137, 224.5097, 227.1897, 229.5336, 232.7923, 234.6549, 237.1021, 238.0495, 238.8829, 241.294, 243.7184, 244.8643, 246.4058, 248.2147, 249.0181, 248.9307, 249.7801, 250.063, 250.657, 251.4849, 252.0863, 253.1733, 254.6997, 255.5711, 256.7787, 257.9521, 258.2329, 258.6107], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.372, 156.259, 156.2448, 156.3297, 156.1407, 156.0903, 156.0496, 156.1135, 156.3604, 157.1397, 157.9901, 158.3056, 158.6716, 159.0386, 159.1471, 159.4047, 159.4405, 159.8573, 160.42, 160.7413, 161.2909, 161.8515, 162.154, 162.5531, 163.1251, 163.8306, 164.7667, 165.7779, 166.5832, 167.5494, 168.0611, 168.612, 169.4331, 169.96, 170.231, 170.1413, 170.1941, 170.3751, 170.569, 170.6523, 170.5147, 170.1421, 169.8968, 169.9448, 169.6012, 169.5986, 169.3522, 169.4985, 169.5696, 169.5251, 169.5661, 169.9683, 170.111, 170.5141, 171.1274, 172.0714, 172.9042, 173.3324, 174.3819, 175.4179, 176.5896, 177.6368, 178.8047, 180.2205, 181.5289, 182.687, 183.9524, 185.1135, 186.303, 187.4125, 188.2439, 189.0991, 189.9056, 190.5956, 191.2281, 191.965, 192.7544, 193.1006, 193.2954, 193.6221, 193.7846, 194.2791, 195.003, 195.919, 197.1242, 198.3065, 199.5803, 200.8525, 202.2362, 203.3984, 204.6695, 205.7005, 206.523, 207.5796, 208.5132, 209.7897, 211.3517, 212.9742, 214.3597, 216.172, 218.1641, 220.389, 222.4155, 225.0823, 226.8415, 229.0033, 230.1676, 231.2407, 233.3671, 235.5208, 236.8259, 238.3888, 240.1314, 241.1971, 241.6425, 242.6881, 243.3373, 244.1736, 245.1527, 245.9687, 247.0997, 248.5255, 249.5142, 250.723, 251.9086, 252.4887, 253.1152], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.4704, 158.9218, 159.2205, 159.5781, 160.0425, 160.5922, 161.2882, 162.0393, 162.6754, 163.416, 163.8891, 164.3875, 165.0523, 165.5444, 165.8823, 165.9982, 166.1928, 166.4598, 166.7312, 166.9323, 166.9945, 166.9061, 166.8839, 167.0312, 166.9367, 167.0395, 166.9902, 167.1717, 167.3062, 167.3679, 167.4774, 167.8038, 167.9754, 168.3042, 168.7636, 169.4301, 170.0399, 170.4125, 171.1649, 171.9208, 172.7702, 173.5565, 174.4264, 175.4587, 176.4407, 177.3442, 178.3229, 179.2494, 180.2024, 181.116, 181.8683, 182.6382, 183.3818, 184.057, 184.6979, 185.4019, 186.1391, 186.609, 186.9819, 187.4281, 187.7698, 188.3063, 188.9805, 189.7734, 190.747, 191.7158, 192.7485, 193.7897, 194.9078, 195.9016, 196.9682, 197.8969, 198.7029, 199.6518, 200.5302, 201.6192, 202.889, 204.2071, 205.3931, 206.8463, 208.4229, 210.1573, 211.7904, 213.828, 215.3387, 217.1038, 218.2782, 219.3967, 221.1537, 222.9418, 224.2284, 225.6723, 227.2303, 228.384, 229.1572, 230.2824, 231.1635, 232.1492, 233.2159, 234.18, 235.3298, 236.658, 237.7244, 238.9215, 240.1049, 240.9204, 241.7549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [155.200002, 154.967999, 154.863998, 155.202665, 156.360001, 156.264001, 154.149334, 150.390666, 148.997335, 147.461334, 147.350665, 149.399999, 150.858668, 153.56267, 155.874669, 158.673337, 161.732003, 164.189337, 165.300005, 165.640004, 166.154671, 166.224001, 164.427999, 162.173334, 160.157334, 156.637332, 154.415998, 153.108001, 151.962666, 152.870667, 153.606666, 154.60133, 155.846663, 155.341329, 155.318664, 155.340001, 155.831999, 157.224, 161.290667, 164.981336, 165.19467, 165.280002, 165.029335, 163.270668, 162.833333, 161.814669, 162.970667, 164.892, 165.471998, 167.026663, 168.413329, 167.985328, 168.114662, 169.286663, 170.93733, 173.694663, 176.594665, 177.841331, 179.526664, 178.50933, 177.770667, 178.727999, 178.378668, 176.926669, 174.194667, 172.612003, 172.085335, 172.241336, 172.172002, 171.14267, 168.87467, 167.554668, 168.112, 166.845332, 167.707998, 167.241331, 168.651997, 169.370667, 169.518669, 169.809336, 171.940004, 172.196, 173.808, 176.256001, 179.874666, 182.193331, 182.086663, 184.842666, 186.996, 189.501335, 191.232004, 193.413338, 196.18467, 198.129335, 199.063333, 200.544, 201.275999, 202.127334, 202.775334, 202.156668, 201.883334, 201.696669, 201.200004, 200.833334, 201.423332, 202.373331, 201.116663, 199.425329, 198.779331, 197.529331, 198.483331, 200.970665, 204.199332, 208.356001, 211.713333, 214.650001, 216.896668, 219.223336, 219.993335, 221.33667, 221.353334, 220.463332, 221.11333, 221.439998, 223.73, 227.573334, 231.360001, 233.26, 237.056665, 241.026666, 245.613331, 248.673333, 254.696666, 254.966669, 257.243337, 254.200004, 251.44667, 254.826673, 259.026671, 258.600003, 260.246664, 262.409996, 260.416661, 256.076664, 256.230001, 254.543335, 254.593331, 256.266667, 257.243329, 259.47333, 263.226668, 264.100004, 265.93667, 267.463338, 265.503335, 264.150004], "10": [157.188001, 156.755636, 156.304727, 155.963999, 156.240364, 155.937455, 154.721091, 152.596727, 151.649092, 150.465819, 149.782181, 150.097091, 150.271637, 151.500002, 152.820728, 154.844729, 157.394184, 159.780367, 161.535277, 162.838549, 164.131277, 165.00073, 164.624728, 163.623638, 162.472002, 160.245091, 158.367272, 156.726182, 155.126181, 154.649455, 154.182908, 154.197453, 154.676725, 154.45927, 154.686179, 154.96909, 155.465453, 156.40109, 158.739636, 161.100001, 161.838547, 162.62691, 163.340001, 163.267638, 163.502183, 163.017093, 163.530182, 164.369455, 164.473454, 165.334544, 166.345816, 166.602542, 167.139996, 168.165087, 169.475633, 171.365814, 173.303634, 174.580724, 176.281815, 176.583634, 176.975999, 178.109817, 178.294545, 177.685455, 176.059273, 174.913456, 174.272729, 173.836366, 173.212366, 172.157457, 170.541821, 169.432729, 169.378183, 168.355636, 168.404727, 167.753454, 168.25818, 168.602545, 168.684728, 169.053819, 170.418547, 170.924, 172.083273, 173.804001, 176.288364, 178.336363, 179.04618, 181.44109, 183.643272, 186.024364, 187.841456, 189.880002, 192.401093, 194.433275, 195.907637, 197.645274, 199.004364, 200.24691, 201.226728, 201.387274, 201.643819, 201.760729, 201.589275, 201.384183, 201.59, 202.019999, 201.309998, 200.305998, 199.844362, 199.072543, 199.341816, 200.348361, 201.956725, 204.390545, 206.720726, 209.290909, 211.836546, 214.542547, 216.399819, 218.377275, 219.419092, 219.711818, 220.578181, 221.040909, 222.504545, 224.770909, 227.201818, 228.947272, 231.926362, 235.338181, 239.332726, 242.590909, 247.415454, 249.424546, 252.337274, 252.249093, 251.878184, 254.483641, 257.011822, 257.098185, 257.990001, 259.519999, 259.211816, 257.478181, 257.594545, 256.829091, 256.605452, 256.763635, 256.728179, 257.891816, 259.950909, 260.889092, 262.655456, 264.365457, 264.202728, 264.220912], "20": [158.888857, 158.52619, 158.116, 157.742761, 157.661048, 157.309239, 156.479429, 155.130952, 154.318572, 153.370858, 152.667428, 152.509047, 152.295715, 152.638668, 153.072191, 153.870573, 154.999716, 156.178764, 157.220669, 158.13686, 159.176384, 160.100859, 160.447144, 160.520002, 160.504288, 159.917811, 159.426096, 158.91362, 158.240858, 158.002096, 157.634667, 157.372857, 157.243714, 156.694094, 156.352856, 156.037047, 155.905713, 156.094285, 157.125809, 158.323905, 158.788477, 159.376857, 160.012953, 160.285619, 160.776953, 160.938287, 161.624572, 162.500858, 162.99581, 163.789047, 164.585428, 164.981046, 165.498094, 166.257141, 167.181808, 168.425045, 169.759331, 170.774569, 172.016855, 172.617616, 173.300474, 174.369426, 174.999522, 175.238952, 174.907713, 174.751238, 174.736667, 174.724477, 174.544667, 174.016001, 173.130859, 172.423049, 172.125715, 171.244096, 170.865334, 170.148, 170.046666, 169.890191, 169.606382, 169.504858, 169.965811, 170.08581, 170.647524, 171.563715, 172.998667, 174.278762, 174.973999, 176.59619, 178.221143, 180.056667, 181.700477, 183.488668, 185.614001, 187.572144, 189.262286, 191.078525, 192.687524, 194.304477, 195.759763, 196.745429, 197.701858, 198.54543, 199.153669, 199.62743, 200.218429, 200.876619, 200.864238, 200.572904, 200.463856, 200.105666, 200.240999, 200.720951, 201.506808, 202.766714, 204.040428, 205.485714, 206.975047, 208.667476, 210.075381, 211.674953, 212.932619, 213.889571, 215.190095, 216.303476, 217.909, 219.935238, 222.057667, 223.802095, 226.125904, 228.677857, 231.520714, 234.038809, 237.474523, 239.564762, 242.237144, 243.429049, 244.459049, 247.01524, 249.614764, 250.94524, 252.625001, 254.526667, 255.371428, 255.241191, 255.915477, 255.963334, 256.259999, 256.752857, 256.979523, 257.675951, 258.836905, 259.409524, 260.34381, 261.33762, 261.470715, 261.725001], "30": [158.40929, 158.369075, 158.267569, 158.167741, 158.23144, 158.081462, 157.568817, 156.654451, 156.057333, 155.338495, 154.748989, 154.507183, 154.215269, 154.291786, 154.424861, 154.819356, 155.450668, 156.126926, 156.717722, 157.243013, 157.873077, 158.459227, 158.67884, 158.727356, 158.732733, 158.348173, 158.03299, 157.732216, 157.369205, 157.315399, 157.202366, 157.176, 157.248, 157.04701, 156.97729, 156.920516, 156.965333, 157.181763, 157.911527, 158.719441, 158.99613, 159.312645, 159.63114, 159.689205, 159.897462, 159.891011, 160.273462, 160.829506, 161.176903, 161.774236, 162.409032, 162.815225, 163.337246, 164.041848, 164.888429, 165.975396, 167.139913, 168.103052, 169.222837, 169.884299, 170.575095, 171.524428, 172.178063, 172.566666, 172.567397, 172.675913, 172.882709, 173.079699, 173.14972, 172.996903, 172.604087, 172.310495, 172.289248, 171.866107, 171.75329, 171.382796, 171.376559, 171.292215, 171.09256, 170.968001, 171.205377, 171.196689, 171.445549, 171.913291, 172.732861, 173.476946, 173.855785, 174.885591, 175.945204, 177.188301, 178.343442, 179.652087, 181.25299, 182.787979, 184.200517, 185.729097, 187.167699, 188.647269, 190.058732, 191.1957, 192.341743, 193.415184, 194.348281, 195.204044, 196.128022, 197.080839, 197.558774, 197.850688, 198.232236, 198.407161, 198.868795, 199.536559, 200.371376, 201.483957, 202.57701, 203.773957, 204.98043, 206.294946, 207.406882, 208.638581, 209.648731, 210.457097, 211.50372, 212.447871, 213.748903, 215.355699, 217.055613, 218.548967, 220.491999, 222.648043, 225.064838, 227.316795, 230.231763, 232.275441, 234.723527, 236.189463, 237.547119, 239.922668, 242.316324, 243.853227, 245.603872, 247.50699, 248.716774, 249.272903, 250.386022, 251.078925, 251.926236, 252.890753, 253.675591, 254.747419, 256.100108, 257.003226, 258.092581, 259.139248, 259.555699, 259.985915], "50": [155.46116, 155.660752, 155.823748, 155.986948, 156.244941, 156.360407, 156.241443, 155.862054, 155.656988, 155.369631, 155.150415, 155.127215, 155.058149, 155.202353, 155.369082, 155.681506, 156.122165, 156.575812, 156.967813, 157.317977, 157.72797, 158.10604, 158.253585, 158.290354, 158.288879, 158.04582, 157.833397, 157.614573, 157.343875, 157.25462, 157.125459, 157.053914, 157.046181, 156.876267, 156.790008, 156.713867, 156.706478, 156.818996, 157.266008, 157.778212, 157.990401, 158.244142, 158.511828, 158.632785, 158.849789, 158.937522, 159.257961, 159.680361, 159.972079, 160.4064, 160.857757, 161.16036, 161.525427, 162.001144, 162.568015, 163.29043, 164.077129, 164.754336, 165.533803, 166.048814, 166.585019, 167.284987, 167.816454, 168.193301, 168.348815, 168.579513, 168.883654, 169.19738, 169.446462, 169.559827, 169.522259, 169.549114, 169.744643, 169.696408, 169.836894, 169.819639, 170.020125, 170.16538, 170.228674, 170.328016, 170.637051, 170.787514, 171.089239, 171.519749, 172.154478, 172.734776, 173.078588, 173.799263, 174.529616, 175.365851, 176.154039, 177.033255, 178.084032, 179.096463, 180.037694, 181.061012, 182.037396, 183.048251, 184.029718, 184.855812, 185.70462, 186.532628, 187.293923, 188.022071, 188.815726, 189.647742, 190.221043, 190.702047, 191.256886, 191.71149, 192.358125, 193.144094, 194.056211, 195.15531, 196.256023, 197.422141, 198.600345, 199.859882, 201.000659, 202.215247, 203.290949, 204.236525, 205.315741, 206.320635, 207.525584, 208.907992, 210.334933, 211.630596, 213.189906, 214.871906, 216.713207, 218.460902, 220.614776, 222.253051, 224.148322, 225.463522, 226.720236, 228.60655, 230.534354, 231.970934, 233.566596, 235.279333, 236.594298, 237.530126, 238.810973, 239.84604, 240.980753, 242.192447, 243.299592, 244.587678, 246.049726, 247.248871, 248.571742, 249.874887, 250.802581, 251.735569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5238, 0.5049, 0.3978, 0.1542, 0.011, -0.1576, -0.3578, -0.4128, -0.5506, -0.5713, -0.485, -0.3504, -0.1888, 0.0162, 0.2893, 0.4343, 0.5347, 0.4936, 0.3505, 0.1545, 0.0292, -0.2227, -0.461, -0.5656, -0.6397, -0.4541, -0.1999, -0.0145, 0.1032, 0.0439, -0.0695, -0.0631, 0.0447, 0.4398, 0.9322, 1.4366, 1.5893, 1.4604, 1.2818, 0.8327, 0.6198, 0.3442, 0.0884, 0.0646, -0.0367, 0.1054, 0.1767, 0.1458, 0.3108, 0.4979, 0.7788, 1.3363, 1.7649, 2.0289, 2.313, 2.1569, 2.0168, 1.9886, 1.7608, 1.7698, 1.592, 1.3889, 1.3025, 1.1526, 0.9515, 0.609, 0.3311, 0.114, 0.1697, 0.281, 0.3698, 0.4371, 0.4257, 0.3888, 0.3312, 0.2353, 0.237, 0.307, 0.3948, 0.5438, 0.6569, 0.6755, 0.5024, 0.5543, 0.4989, 0.7182, 1.047, 1.1033, 1.3744, 1.5266, 1.7959, 2.1119, 2.2121, 2.2731, 2.2787, 2.2737, 2.4056, 2.4857, 2.4407, 2.4992, 2.4165, 2.4579, 2.3831, 2.1864, 2.1102, 1.8786, 1.8551, 1.982, 2.0299, 2.1684, 2.2279, 2.211, 2.3156, 2.2706, 2.2614, 2.1899, 1.9786, 1.804, 1.67, 1.5324, 1.5415, 1.6809, 1.8742, 2.0175, 2.1697, 2.3975, 2.6463, 2.9364, 3.2962, 3.3529, 3.4272, 3.2888, 3.0389, 3.257, 3.3879, 3.6139, 3.7482, 3.5924, 3.2562, 2.8565, 2.5894, 2.2145, 2.0545, 2.0941, 2.0151, 2.0836, 2.2306, 2.3327, 2.4262, 2.5024, 2.2733, 2.0316], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.38, 61.16, 64.32, 64.94, 63.1, 61.87, 63.72, 62.85, 53.66, 49.98, 48.87, 41.4, 42.65, 42.52, 40.93, 48.63, 47.35, 49.6, 51.96, 45.65, 48.81, 48.97, 51.59, 56.05, 65.95, 67.69, 55.61, 56.84, 57.28, 51.84, 54.91, 50.37, 57.44, 60.2, 55.6, 59.63, 60.35, 55.26, 57.29, 60.59, 63.21, 67.04, 68.76, 64.97, 67.86, 58.32, 59.45, 63.91, 58.45, 53.89, 47.69, 50.15, 52.47, 52.91, 50.88, 46.66, 42.37, 44.69, 50.45, 43.6, 49.64, 45.62, 52.08, 50.94, 49.0, 50.51, 56.63, 52.17, 56.44, 59.82, 64.47, 63.39, 56.34, 64.26, 64.83, 66.97, 65.93, 67.99, 71.21, 70.82, 69.19, 71.17, 70.56, 71.75, 71.65, 65.54, 66.69, 66.79, 64.71, 64.28, 66.94, 68.68, 56.23, 52.83, 56.03, 52.25, 59.32, 63.74, 67.24, 71.55, 72.17, 74.04, 74.91, 76.91, 72.64, 74.74, 69.79, 65.58, 69.58, 67.95, 72.95, 76.54, 77.92, 74.06, 78.53, 80.6, 82.78, 81.29, 85.3, 69.91, 73.52, 60.52, 60.3, 68.68, 69.69, 60.61, 63.11, 65.06, 58.36, 52.66, 57.73, 54.45, 56.31, 57.9, 56.77, 59.88, 62.77, 58.51, 60.86, 61.32, 54.7, 55.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.402, 1.6542, 1.0414, 0.449, 0.3531, 0.2021, 0.1947, 0.308, 0.0614, 0.0239, 0.0021, 0.1111, 0.4266, 1.3469, 2.2027, 2.2545, 2.3571, 2.441, 2.1885, 2.1588, 1.8573, 2.0737, 2.4335, 2.4339, 2.7145, 2.9607, 2.8455, 2.8664, 3.0958, 3.4508, 4.0311, 4.6074, 4.8324, 5.2169, 4.9736, 4.8157, 5.0153, 4.8162, 4.3308, 3.4767, 2.9372, 2.6437, 2.4139, 2.0852, 1.5373, 0.7891, 0.3216, 0.2946, -0.2101, -0.2092, -0.5074, -0.2696, -0.1615, -0.2122, -0.1474, 0.3551, 0.4558, 0.863, 1.4642, 2.3764, 3.0018, 3.0236, 3.8087, 4.4475, 5.1477, 5.5771, 6.0828, 6.8094, 7.2811, 7.4863, 7.7868, 7.9055, 8.036, 8.0428, 7.7012, 7.4414, 7.1611, 6.7802, 6.3884, 6.1882, 6.0844, 5.4488, 4.7292, 4.2901, 3.7202, 3.6548, 3.8851, 4.3163, 5.0358, 5.6099, 6.2031, 6.697, 7.2469, 7.4317, 7.7191, 7.6607, 7.3523, 7.3819, 7.2531, 7.5681, 8.1834, 8.7716, 8.969, 9.6595, 10.4574, 11.4101, 11.9588, 13.2056, 13.1226, 13.5461, 12.6626, 11.8062, 12.3887, 12.9072, 12.289, 12.0873, 12.1386, 11.3425, 9.9074, 9.4479, 8.5734, 8.0737, 7.8335, 7.4325, 7.4882, 7.9012, 7.7081, 7.8198, 7.8861, 7.194, 6.6735], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7407, 0.5973, 0.4783, 0.4048, 0.4092, 0.5967, 0.9179, 1.1852, 1.4196, 1.6239, 1.7368, 1.8212, 1.8284, 1.8775, 1.9887, 2.0777, 2.2051, 2.3562, 2.4541, 2.5365, 2.6484, 2.8089, 3.0533, 3.3641, 3.6578, 3.9696, 4.1704, 4.2995, 4.4426, 4.5173, 4.48, 4.2794, 4.0109, 3.7375, 3.4728, 3.1953, 2.8637, 2.4488, 2.0233, 1.6776, 1.3, 0.9982, 0.6971, 0.5037, 0.3707, 0.2541, 0.1738, 0.2101, 0.2592, 0.38, 0.5968, 0.9527, 1.3625, 1.6948, 2.1175, 2.5835, 3.0964, 3.5925, 4.0906, 4.6343, 5.1637, 5.6282, 6.0599, 6.429, 6.7504, 7.0089, 7.1474, 7.2062, 7.1972, 7.1138, 6.9687, 6.8126, 6.667, 6.4233, 6.0845, 5.7256, 5.3245, 4.9906, 4.7695, 4.6789, 4.7502, 4.9222, 5.1784, 5.4821, 5.835, 6.1544, 6.4673, 6.706, 6.8353, 6.9446, 7.0063, 7.1187, 7.3316, 7.6196, 7.8895, 8.2435, 8.6863, 9.231, 9.7766, 10.4624, 10.9944, 11.5048, 11.7363, 11.7503, 11.878, 12.0838, 12.1249, 12.1173, 12.1216, 11.9658, 11.5541, 11.1329, 10.621, 10.1115, 9.6559, 9.2112, 8.8666, 8.6735, 8.4805, 8.3483, 8.2559, 8.0435, 7.7695], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6793, -0.5734, -0.4762, -0.2937, 0.0174, 0.7502, 1.2848, 1.0693, 0.9375, 0.8171, 0.4517, 0.3376, 0.0289, 0.1962, 0.4448, 0.3562, 0.5094, 0.6045, 0.3914, 0.3299, 0.4474, 0.6419, 0.9778, 1.2433, 1.1746, 1.2473, 0.8032, 0.5162, 0.5727, 0.2989, -0.1492, -0.8027, -1.0737, -1.0938, -1.0589, -1.1101, -1.3264, -1.6597, -1.7017, -1.383, -1.5101, -1.2074, -1.2045, -0.7733, -0.5322, -0.4663, -0.3212, 0.145, 0.1966, 0.483, 0.8674, 1.4237, 1.6393, 1.3288, 1.6912, 1.864, 2.0513, 1.9846, 1.9922, 2.1751, 2.1174, 1.8581, 1.7269, 1.4765, 1.2856, 1.0339, 0.5538, 0.2352, -0.0361, -0.3336, -0.5803, -0.6244, -0.5826, -0.9745, -1.3553, -1.4355, -1.6043, -1.3358, -0.8844, -0.3626, 0.2856, 0.6877, 1.0247, 1.2149, 1.4119, 1.2773, 1.2518, 0.9547, 0.517, 0.4373, 0.2468, 0.4494, 0.8518, 1.152, 1.0795, 1.416, 1.7711, 2.1791, 2.1822, 2.7432, 2.1282, 2.0413, 0.9263, 0.0559, 0.5107, 0.8234, 0.1641, -0.03, 0.017, -0.6233, -1.6467, -1.685, -2.0476, -2.0378, -1.8224, -1.7787, -1.3784, -0.7723, -0.7724, -0.5285, -0.3698, -0.8495, -1.096], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.39, 95.53, 100.0, 99.43, 91.81, 87.68, 85.0, 91.52, 88.84, 66.26, 55.8, 41.8, 7.67, 7.4, 6.86, 6.7, 30.46, 25.89, 35.63, 43.93, 21.2, 31.91, 33.98, 62.77, 96.84, 97.13, 94.29, 60.56, 65.55, 66.39, 45.86, 57.93, 42.07, 71.68, 85.04, 68.11, 86.29, 88.8, 59.49, 73.95, 100.0, 96.26, 96.97, 98.25, 78.68, 92.01, 64.27, 66.83, 89.82, 71.68, 55.0, 29.19, 25.0, 33.84, 36.25, 26.62, 5.45, 10.01, 17.83, 38.66, 9.5, 33.43, 16.68, 53.52, 64.98, 52.8, 63.67, 100.0, 72.45, 100.0, 94.25, 100.0, 70.91, 52.8, 86.28, 88.53, 94.31, 88.75, 98.95, 97.65, 95.42, 92.41, 98.84, 97.66, 92.91, 91.93, 82.37, 82.06, 74.51, 67.17, 66.09, 78.3, 79.7, 1.84, 22.97, 39.36, 23.12, 61.96, 91.59, 93.65, 99.08, 93.55, 95.25, 92.77, 94.37, 87.07, 96.17, 88.35, 80.03, 95.22, 92.08, 99.11, 96.3, 100.0, 89.8, 95.93, 93.16, 94.16, 86.66, 96.53, 73.29, 89.6, 60.13, 59.59, 97.14, 97.84, 68.81, 81.49, 93.01, 57.11, 23.48, 61.64, 41.68, 55.58, 67.51, 61.45, 83.76, 98.25, 74.78, 94.08, 88.32, 55.84, 60.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.64, 98.32, 97.08, 92.97, 88.16, 88.07, 88.45, 82.21, 70.3, 54.62, 35.09, 18.96, 7.31, 6.99, 14.67, 21.02, 30.66, 35.15, 33.59, 32.35, 29.03, 42.89, 64.53, 85.58, 96.09, 83.99, 73.47, 64.17, 59.27, 56.73, 48.62, 57.23, 66.26, 74.94, 79.81, 81.07, 78.19, 74.08, 77.81, 90.07, 97.74, 97.16, 91.3, 89.65, 78.32, 74.37, 73.64, 76.11, 72.17, 51.96, 36.4, 29.34, 31.7, 32.24, 22.77, 14.03, 11.1, 22.17, 22.0, 27.2, 19.87, 34.54, 45.06, 57.1, 60.48, 72.16, 78.71, 90.82, 88.9, 98.08, 88.39, 74.57, 70.0, 75.87, 89.71, 90.53, 94.0, 95.12, 97.34, 95.16, 95.56, 96.3, 96.47, 94.17, 89.07, 85.45, 79.65, 74.58, 69.26, 70.52, 74.7, 53.28, 34.84, 21.39, 28.48, 41.48, 58.89, 82.4, 94.77, 95.43, 95.96, 93.86, 94.13, 91.4, 92.54, 90.53, 88.18, 87.87, 89.11, 95.47, 95.83, 98.47, 95.37, 95.24, 92.96, 94.42, 91.33, 92.45, 85.49, 86.47, 74.34, 69.77, 72.29, 84.86, 87.93, 82.71, 81.1, 77.2, 57.87, 47.41, 42.27, 52.97, 54.92, 61.51, 70.91, 81.15, 85.6, 89.04, 85.73, 79.41, 68.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.61, -4.47, -0.0, -0.57, -8.19, -12.32, -15.0, -8.48, -11.16, -33.74, -44.2, -58.2, -92.33, -92.6, -93.14, -93.3, -69.54, -74.11, -64.37, -56.07, -78.8, -68.09, -66.02, -37.23, -3.16, -2.87, -5.71, -39.44, -34.45, -33.61, -54.14, -42.07, -57.93, -28.32, -14.96, -31.89, -13.71, -11.2, -40.51, -26.05, -0.0, -3.74, -3.03, -1.75, -21.32, -7.99, -35.73, -33.17, -10.18, -28.32, -45.0, -70.81, -75.0, -66.16, -63.75, -73.38, -94.55, -89.99, -82.17, -61.34, -90.5, -66.57, -83.32, -46.48, -35.02, -47.2, -36.33, -0.0, -27.55, -0.0, -5.75, -0.0, -29.09, -47.2, -13.72, -11.47, -5.69, -11.25, -1.05, -2.35, -4.58, -7.59, -1.16, -2.34, -7.09, -8.07, -17.63, -17.94, -25.49, -32.83, -33.91, -21.7, -20.3, -98.16, -77.03, -60.64, -76.88, -38.04, -8.41, -6.35, -0.92, -6.45, -4.75, -7.23, -5.63, -12.93, -3.83, -11.65, -19.97, -4.78, -7.92, -0.89, -3.7, -0.0, -10.2, -4.07, -6.84, -5.84, -13.34, -3.47, -26.71, -10.4, -39.87, -40.41, -2.86, -2.16, -31.19, -18.51, -6.99, -42.89, -76.52, -38.36, -58.32, -44.42, -32.49, -38.55, -16.24, -1.75, -25.22, -5.92, -11.68, -44.16, -39.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9229, 4.8498, 4.772, 4.7797, 4.5954, 4.3929, 4.3277, 4.23, 4.4193, 4.3465, 4.246, 4.477, 4.3101, 4.2451, 4.1404, 4.2947, 4.2093, 4.143, 4.0728, 4.1376, 4.1634, 4.1189, 4.0118, 3.9567, 4.3212, 4.324, 4.6123, 4.6, 4.5457, 4.5781, 4.594, 4.5787, 4.6759, 4.7634, 4.766, 4.7056, 4.528, 4.716, 4.5749, 4.4681, 4.3818, 4.4688, 4.3325, 4.4887, 4.431, 4.6045, 4.4413, 4.6026, 4.621, 4.8095, 4.926, 4.8413, 4.8012, 4.7025, 4.5509, 4.4901, 4.588, 4.4145, 4.4392, 4.5636, 4.6962, 4.6779, 4.798, 4.7082, 4.6476, 4.5028, 4.584, 4.8008, 4.7565, 4.7539, 4.93, 5.2393, 5.7394, 6.0866, 6.0161, 5.9278, 5.793, 5.9163, 5.9916, 5.8558, 5.6732, 5.5573, 5.3317, 5.2938, 5.1942, 5.0775, 4.8427, 4.986, 4.8806, 4.7498, 4.7356, 4.658, 4.7596, 4.7882, 4.6262, 4.6315, 4.7185, 4.735, 4.8432, 4.908, 4.7539, 4.7786, 4.7444, 4.8162, 4.8401, 4.8051, 4.6726, 4.7067, 4.6883, 4.6106, 4.7706, 5.0834, 5.2203, 5.1867, 5.4733, 5.6038, 5.9393, 6.2436, 6.7726, 7.296, 8.057, 8.7351, 8.7897, 9.4047, 9.1615, 9.4429, 9.2755, 9.088, 9.1496, 9.3532, 9.5494, 9.5565, 9.1418, 8.7281, 8.4047, 8.3186, 8.1601, 7.9594, 7.898, 7.7482, 7.884, 7.6602], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8409, 0.8621, 0.8132, 0.6141, 0.5216, 0.496, 0.3003, 0.3207, 0.2859, 0.2287, 0.379, 0.3183, 0.3726, 0.4262, 0.2525, 0.3489, 0.3685, 0.4569, 0.6177, 1.0149, 1.0432, 0.7343, 0.8, 0.8006, 0.6258, 0.7193, 0.5593, 0.8054, 0.8863, 0.7198, 0.8652, 0.8599, 0.6766, 0.7391, 0.8649, 0.9548, 1.088, 1.0892, 0.9334, 0.9917, 0.7347, 0.7517, 0.8854, 0.7226, 0.5741, 0.3408, 0.394, 0.4741, 0.4807, 0.3742, 0.1893, 0.0304, 0.1153, 0.3285, 0.0639, 0.319, 0.174, 0.4688, 0.4344, 0.3633, 0.4522, 0.7953, 0.6266, 0.9555, 1.1116, 1.2111, 1.0501, 0.7903, 1.0743, 1.0064, 1.0076, 0.9278, 0.9423, 0.9846, 0.9257, 0.8597, 0.8823, 0.837, 0.8374, 0.8105, 0.7183, 0.7262, 0.7142, 0.6685, 0.6439, 0.705, 0.7457, 0.4381, 0.2743, 0.3773, 0.1675, 0.6021, 0.9732, 1.1522, 1.2545, 1.1264, 1.0989, 1.0364, 1.0333, 0.91, 0.9288, 0.824, 0.7408, 0.8205, 0.7701, 0.8798, 0.948, 0.9464, 0.8695, 0.9892, 1.0337, 1.0681, 0.9859, 1.0975, 0.8522, 0.9323, 0.6887, 0.6648, 0.9121, 0.904, 0.7041, 0.7669, 0.8179, 0.641, 0.4398, 0.6415, 0.4879, 0.5654, 0.6443, 0.5657, 0.7723, 0.9421, 0.7115, 0.8602, 0.8499, 0.5499, 0.5765], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0642, 0.2963, 0.2564, 0.2141, 0.149, -0.1237, -0.1189, -0.1565, -0.1504, -0.1535, -0.1312, -0.1411, -0.1406, -0.1358, -0.2076, -0.1432, -0.1145, -0.1234, -0.11, -0.099, -0.0777, -0.2541, -0.2122, -0.1648, -0.1393, 0.0599, 0.0719, 0.278, 0.316, 0.3506, 0.3454, 0.3506, 0.3388, 0.3393, 0.4214, 0.3753, 0.3663, 0.3566, 0.2739, 0.2858, 0.1759, 0.3591, 0.3406, 0.3455, 0.3298, 0.297, 0.3315, 0.1652, 0.2401, 0.1468, -0.0029, -0.0136, -0.0015, 0.407, 0.1541, 0.1941, 0.1419, 0.1604, 0.1473, 0.1139, 0.1585, 0.1542, 0.1483, 0.2749, 0.3, 0.3465, 0.2044, 0.2559, 0.2773, 0.3113, 0.3449, 0.2559, 0.307, 0.2392, 0.3469, 0.3016, 0.3455, 0.3382, 0.3457, 0.2807, 0.2332, 0.2585, 0.2024, 0.1512, 0.1031, 0.1497, 0.2226, 0.1464, 0.1189, 0.1396, 0.1241, 0.222, 0.2211, 0.2109, 0.2273, 0.2391, 0.2334, 0.2149, 0.2373, 0.2443, 0.3274, 0.2297, 0.2631, 0.3418, 0.4018, 0.4371, 0.4699, 0.5742, 0.5556, 0.5538, 0.5478, 0.5417, 0.4596, 0.4784, 0.4078, 0.424, 0.3135, 0.306, 0.3437, 0.378, 0.3109, 0.3458, 0.3841, 0.3045, 0.259, 0.2311, 0.158, 0.0957, 0.1, 0.0895, 0.0655, 0.0092, -0.0343, -0.0886, -0.0435, -0.1172, 0.0036], "obv": [0, 563, -1730, -1690, -1033, -1757, -1878, -3153, -2330, -2504, -1980, -1442, -1488, -200, 37, 282, 1153, 3024, 2737, 2399, 6714, 5466, 1942, 797, -6193, -6891, -3388, -4579, -7666, -6970, -7914, -7270, -6814, -7895, -5063, -3697, -3078, -2128, -1496, -271, -2439, 213, 787, 719, 1018, 699, 4359, 4529, 3686, 3908, 4408, 4165, 4396, 4672, 4755, 5938, 6285, 5239, 6471, 4957, 5835, 6565, 5779, 5389, 5065, 5291, 6028, 7361, 6101, 4231, 3323, 3667, 16622, 10595, 12795, 11454, 12765, 11310, 9953, 10091, 10782, 9664, 15194, 19085, 21684, 15647, 8190, 11777, 16322, 20754, 13072, 18919, 24783, 22473, 19679, 23129, 21770, 24862, 16578, 12920, 18650, 26231, 20221, 17398, 27254, 31584, 28442, 27191, 30892, 29765, 33510, 39258, 44764, 46813, 49008, 54687, 62604, 71819, 66302, 72209, 66623, 61739, 71183, 67111, 82174, 93537, 109629, 104336, 113604, 125880, 146487, 126913, 143034, 131027, 137993, 121786, 110183, 123343, 130538, 119495, 126533, 138497, 126798, 120201, 126510, 117460, 117818, 118662, 114802, 116359, 117070, 108531, 114201, 117267, 109432, 113302], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.65, 15.31, 14.82, 14.36, 13.96, 12.99, 12.57, 12.62, 12.66, 12.23, 11.72, 12.98, 14.53, 14.69, 14.46, 14.72, 13.98, 13.11, 12.38, 12.04, 12.39, 12.72, 13.37, 14.34, 13.62, 13.33, 13.47, 14.16, 15.45, 16.9, 18.58, 20.14, 20.48, 20.58, 21.67, 22.49, 22.14, 21.01, 19.8, 19.0, 18.32, 17.9, 16.68, 16.58, 16.48, 15.35, 14.61, 14.11, 13.65, 12.76, 12.28, 11.62, 11.01, 11.28, 10.7, 10.35, 10.95, 12.24, 14.4, 14.06, 14.81, 15.69, 16.82, 17.95, 18.29, 19.22, 20.13, 20.97, 21.85, 22.66, 23.8, 24.89, 25.28, 25.64, 26.63, 27.23, 27.96, 28.09, 28.54, 27.99, 26.31, 24.79, 23.65, 22.98, 23.02, 23.76, 24.99, 26.37, 27.89, 29.51, 31.27, 32.93, 34.33, 35.69, 35.55, 35.61, 35.61, 36.46, 37.89, 39.33, 40.69, 42.48, 44.47, 46.59, 48.66, 50.87, 52.24, 52.36, 52.59, 51.67, 51.76, 52.04, 50.85, 49.74, 48.96, 47.57, 45.11, 42.65, 40.76, 39.0, 37.74, 36.23, 35.64, 35.53, 34.94, 34.09, 33.61, 32.02, 30.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.74, 28.06, 32.11, 34.04, 32.88, 32.59, 30.71, 30.63, 27.23, 25.7, 24.43, 21.52, 20.75, 21.25, 20.23, 24.93, 23.62, 22.28, 25.29, 23.12, 21.33, 20.02, 21.83, 25.97, 36.49, 38.13, 33.19, 30.9, 33.19, 30.6, 28.31, 26.94, 26.94, 29.69, 27.55, 28.67, 30.86, 27.51, 29.33, 31.31, 34.89, 38.64, 40.11, 40.12, 37.74, 33.72, 32.46, 39.49, 36.52, 32.58, 29.54, 27.91, 28.66, 27.66, 28.14, 26.48, 24.07, 23.23, 28.75, 25.97, 23.44, 21.85, 23.62, 24.63, 23.17, 22.2, 29.04, 25.75, 25.45, 30.74, 34.3, 40.83, 34.61, 41.29, 40.92, 42.52, 41.41, 37.65, 41.45, 39.99, 38.33, 37.43, 36.22, 38.26, 36.62, 34.79, 33.87, 37.57, 35.64, 35.96, 33.49, 35.07, 31.87, 29.41, 28.61, 28.6, 29.17, 32.65, 36.72, 40.2, 41.84, 42.09, 42.45, 42.83, 39.95, 37.37, 36.44, 33.6, 33.38, 31.51, 37.79, 42.2, 40.01, 37.74, 42.21, 45.48, 46.59, 43.84, 46.17, 39.8, 33.47, 30.01, 27.7, 33.61, 34.72, 31.28, 29.57, 30.35, 27.99, 25.42, 23.12, 24.0, 23.29, 25.23, 24.33, 29.01, 31.49, 29.98, 28.05, 29.13, 26.59, 25.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.13, 25.57, 24.14, 22.37, 21.61, 20.99, 21.77, 20.68, 26.04, 27.9, 28.04, 34.84, 33.6, 31.68, 32.96, 29.5, 27.95, 26.58, 25.1, 26.68, 27.84, 26.13, 24.91, 23.46, 19.94, 18.51, 23.67, 24.52, 23.04, 28.02, 27.29, 25.43, 23.12, 21.07, 19.56, 18.4, 17.75, 25.28, 24.2, 23.0, 21.78, 19.83, 19.0, 17.02, 16.01, 20.3, 20.83, 18.66, 18.31, 22.81, 26.05, 25.76, 24.12, 22.87, 21.94, 26.06, 32.71, 31.57, 29.15, 28.68, 27.31, 25.46, 23.05, 21.81, 24.63, 23.61, 21.53, 24.18, 22.66, 21.06, 18.85, 16.47, 28.55, 25.0, 23.48, 22.13, 21.03, 23.68, 21.72, 20.63, 19.78, 18.75, 18.14, 16.97, 16.06, 18.57, 18.08, 16.31, 17.17, 16.38, 18.12, 17.11, 20.85, 26.91, 25.86, 23.99, 21.86, 20.23, 18.37, 16.83, 16.13, 14.9, 13.94, 12.75, 11.78, 11.61, 11.09, 16.67, 15.54, 14.99, 13.45, 11.72, 10.6, 9.9, 8.71, 7.9, 6.92, 6.12, 5.24, 7.01, 10.02, 8.58, 11.94, 10.36, 9.88, 14.95, 14.13, 13.39, 15.24, 19.5, 18.67, 17.32, 16.81, 16.35, 17.43, 16.35, 15.48, 17.11, 17.55, 16.61, 21.18, 20.71], "ad": [-143.0, 420.0, -1873.0, -1841.0, -1384.0, -2108.0, -2180.0, -2892.0, -2609.0, -2754.0, -2414.0, -1876.0, -1858.0, -570.0, -347.0, -102.0, 704.0, 842.0, 1031.0, 846.0, 4963.0, 5013.0, 2227.0, 1176.0, -4672.0, -5266.0, -6865.0, -7384.0, -7539.0, -7037.0, -7080.0, -6538.0, -6417.0, -7498.0, -5497.0, -4347.0, -3841.0, -3108.0, -2558.0, -2041.0, -3929.0, -2710.0, -3284.0, -3333.0, -3134.0, -3447.0, 213.0, 340.0, 243.0, 465.0, 380.0, 535.0, 591.0, 867.0, 920.0, 1850.0, 2094.0, 1478.0, 2398.0, 1060.0, 1938.0, 2201.0, 1771.0, 1598.0, 1314.0, 1487.0, 2189.0, 3491.0, 2231.0, 422.0, 167.0, 511.0, 12160.0, 6133.0, 7963.0, 7020.0, 8093.0, 7049.0, 6719.0, 6857.0, 7548.0, 7655.0, 13185.0, 15102.0, 17701.0, 12342.0, 17499.0, 20704.0, 22576.0, 23847.0, 19284.0, 25131.0, 29649.0, 30208.0, 29073.0, 31927.0, 32493.0, 32558.0, 29372.0, 26497.0, 30627.0, 27030.0, 27732.0, 24909.0, 33032.0, 34752.0, 31610.0, 31882.0, 35583.0, 35002.0, 38363.0, 44111.0, 47679.0, 49586.0, 49306.0, 52202.0, 52570.0, 56176.0, 53015.0, 58922.0, 53336.0, 52341.0, 61785.0, 65435.0, 79399.0, 87906.0, 103998.0, 104165.0, 110720.0, 115429.0, 127033.0, 125689.0, 137674.0, 130365.0, 135313.0, 119106.0, 118984.0, 132144.0, 137180.0, 129761.0, 132611.0, 143136.0, 134440.0, 127898.0, 133112.0, 124249.0, 124509.0, 125154.0, 129014.0, 128113.0, 128640.0, 120101.0, 124174.0, 124121.0, 118397.0, 119578.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 693.7, 719.4, 716.9, 492.2, 617.0, 575.0, 527.1, 602.1, 661.7, 608.1, 624.5, 1003.6, 1074.6, 1422.4, 1408.1, 2083.4, 2128.7, 2391.9, 2323.9, 2603.9, 2639.7, 2302.6, 2242.2, 1935.4, 1929.0, 1513.2, 1580.0, 1291.6, 1267.5, 1022.0, 1074.9, 1197.3, 1398.1, 1409.9, 1308.6, 1055.3, 950.6, 1254.7, 1176.7, 1197.8, 1097.5, 930.7, 689.8, 655.5, 676.3, 654.7, 741.1, 409.8, 497.4, 536.3, 665.5, 703.3, 752.0, 807.5, 818.9, 843.0, 747.3, 786.3, 815.0, 817.8, 853.4, 856.4, 817.8, 2034.7, 2598.4, 2786.0, 2897.5, 2954.9, 2967.1, 2976.8, 2803.6, 2781.9, 2859.3, 2116.8, 1903.2, 1943.1, 2412.7, 3027.3, 3240.5, 3559.3, 3988.7, 4687.8, 5160.7, 5194.1, 5036.0, 5055.5, 4796.8, 4187.0, 4137.5, 4511.4, 4434.0, 4238.8, 4412.2, 4426.8, 4478.1, 5184.3, 5272.3, 5450.6, 5266.5, 4808.2, 4555.1, 4356.6, 4173.3, 4122.9, 4045.5, 3279.4, 3414.3, 3891.8, 4688.2, 4869.8, 5347.8, 5531.9, 5445.5, 5839.3, 6041.6, 7328.4, 7896.8, 8714.3, 8322.1, 8697.2, 9334.1, 10836.2, 12305.2, 12972.9, 13766.4, 12956.7, 13441.1, 12992.2, 13778.9, 13571.6, 13448.3, 12091.4, 11330.4, 10888.2, 10347.2, 10281.5, 9565.8, 8441.3, 7209.7, 6876.2, 5927.6, 5294.9, 4952.4, 4349.5, 3996.4, 4149.0, 3631.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.001, 1.716, 1.668, 1.508, 1.464, 1.088, 1.119, 0.904, 0.894, 0.724, 0.743, 0.798, 0.89, 0.887, 0.845, 0.681, 0.612, 0.762, 0.74, 0.745, 0.684, 0.63, 0.478, 0.492, 0.518, 0.609, 0.68, 0.416, 0.507, 0.584, 0.704, 0.745, 0.794, 0.843, 0.876, 0.991, 0.919, 0.963, 0.982, 0.961, 0.979, 1.032, 1.086, 1.745, 1.904, 1.951, 1.982, 2.136, 2.08, 2.062, 1.946, 1.922, 1.937, 1.281, 1.073, 1.046, 1.195, 1.342, 1.384, 1.452, 1.565, 1.689, 1.752, 1.667, 1.584, 1.55, 1.424, 1.235, 1.2, 1.225, 1.185, 1.086, 1.065, 1.131, 1.177, 1.277, 1.267, 1.291, 1.25, 1.12, 1.053, 0.984, 0.911, 0.9, 0.895, 0.728, 0.76, 0.863, 0.998, 1.03, 1.119, 1.175, 1.164, 1.217, 1.244, 1.392, 1.429, 1.448, 1.366, 1.42, 1.456, 1.569, 1.684, 1.697, 1.731, 1.65, 1.629, 1.523, 1.543, 1.5, 1.434, 1.275, 1.169, 1.1, 1.029, 1.009, 0.929, 0.84, 0.738, 0.708, 0.619, 0.563, 0.52, 0.463, 0.427, 0.454, 0.409], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.37, 114.41, 106.2, 58.18, 19.68, 7.98, -40.06, -52.2, -58.54, -82.1, -53.0, -52.57, -50.04, -25.53, -56.09, -61.69, -54.47, -24.96, 24.54, 132.9, 179.0, 113.41, 88.88, 117.04, 57.97, 54.65, 39.85, 73.14, 100.94, 72.43, 100.03, 121.84, 47.41, 81.82, 114.1, 156.37, 202.83, 216.12, 177.68, 160.8, 101.03, 71.48, 112.5, 78.4, 36.91, -21.91, -39.38, -23.94, -19.56, -19.57, -72.94, -137.05, -131.64, -75.11, -108.89, -82.3, -88.18, -35.87, -8.32, -42.53, -35.59, 78.88, 40.51, 137.94, 233.05, 252.83, 255.98, 81.38, 170.39, 167.95, 166.74, 143.75, 122.07, 142.5, 130.93, 114.92, 111.14, 103.65, 106.34, 100.88, 75.46, 69.3, 77.45, 52.26, 56.27, 51.83, 75.44, 15.13, -75.71, -56.13, -83.65, -17.01, 118.52, 229.17, 285.16, 260.32, 222.46, 194.51, 172.91, 138.47, 120.7, 104.82, 73.69, 85.72, 74.03, 100.85, 127.74, 135.47, 132.13, 170.39, 197.33, 188.66, 164.89, 180.52, 129.73, 117.83, 89.19, 51.67, 101.47, 119.92, 79.43, 81.28, 93.27, 63.07, 13.22, 24.65, 30.52, 23.62, 51.35, 16.23, 126.93, 180.73, 118.63, 122.18, 137.57, 48.33, 21.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1885, 4.1107, 6.9489, 7.2732, 4.6976, 6.2975, 11.3721, 15.8452, 8.3974, 8.0137, 6.0916, -1.3681, -0.1705, -3.7098, -4.9527, -4.3542, -6.9787, -6.5405, -4.9813, -7.0754, -6.9032, -6.5745, -2.3626, 1.0743, 6.9868, 12.4967, 7.0171, 7.8106, 8.9631, 3.3436, 5.5103, 2.5122, 5.2932, 9.8957, 6.4624, 8.8769, 8.2399, 4.1265, -0.0594, 0.6458, 6.8639, 8.7572, 9.7834, 10.9134, 11.2909, 9.7024, 6.4497, 7.5691, 7.3761, 2.895, -0.6707, 2.654, 2.7682, 1.1434, -1.2639, -5.5063, -8.701, -6.6869, -6.0145, -6.1887, -3.9864, -8.5806, -3.3671, -2.0441, 0.0237, -0.4679, 1.6185, -0.6921, 2.6184, 6.8241, 12.7595, 11.206, 5.2157, 15.1743, 12.3142, 16.7692, 12.3529, 14.7362, 18.8714, 17.8303, 13.4698, 17.4933, 14.5101, 13.0708, 9.55, 8.282, 12.2313, 6.3291, 5.335, 3.5231, 5.098, 4.3221, -1.3101, -2.1845, -0.5615, -3.045, -0.2476, 0.958, 2.801, 7.1393, 6.9231, 8.1597, 9.322, 10.9281, 8.6849, 9.2556, 11.3719, 11.3859, 12.3714, 13.21, 13.3284, 13.8686, 13.0497, 9.2498, 12.5319, 13.2997, 15.2075, 13.2704, 19.7503, 13.1107, 17.9923, 13.0922, 10.7223, 18.9822, 16.8419, 9.2949, 10.3805, 13.2011, 5.8569, 0.425, 2.0582, 0.3773, -2.8246, 2.7739, -0.9795, 6.6586, 9.0762, -0.1325, 0.5623, 5.2199, -0.0575, -1.2057], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, -44.0, -44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 92.0, 96.0, 100.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 100.0, 96.0, 92.0, 100.0, 96.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.345, -0.653, 0.356, -4.075, -2.245, -2.098, -0.323, 2.459, 10.536, 12.293, 4.402, 5.191, 5.444, 1.549, 4.197, 1.184, 7.481, 10.62, 7.791, 11.52, 11.978, 8.738, 10.659, 13.563, 16.079, 20.074, 21.746, 18.881, 21.357, 14.549, 14.982, 18.954, 14.689, 10.71, 4.489, 5.674, 6.57, 5.78, 3.344, -0.652, -4.69, -3.776, -0.344, -7.026, -2.758, -6.823, -1.533, -2.908, -4.868, -3.911, 1.766, -1.592, 2.598, 6.143, 12.223, 11.668, 6.856, 17.357, 18.58, 22.354, 21.86, 24.82, 30.288, 30.1, 28.787, 30.761, 29.71, 30.983, 30.122, 25.993, 25.94, 24.636, 22.166, 20.4605, 20.9165, 20.9705, 13.0645, 9.548, 10.1405, 6.1895, 9.9925, 12.7575, 14.9865, 19.1745, 19.0055, 20.761, 21.05, 23.121, 20.745, 23.199, 20.621, 17.9895, 21.9515, 20.679, 26.224, 31.1255, 32.838, 29.9205, 36.983, 40.7455, 45.2055, 43.398, 54.5055, 41.9905, 48.908, 34.3255, 32.5855, 48.0665, 48.7, 35.4955, 38.25, 40.04, 28.975, 17.6975, 25.56, 18.215, 20.315, 21.99, 18.345, 21.72, 25.7875, 18.4175, 20.47, 19.6325, 10.13, 9.9525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.932578, 121.423192, 67.339258, 45.444651, 33.558439, 26.111347, 21.013329, 17.288391, 14.450797, 12.225668, 10.425485, 8.951259, 7.728936, 6.701503, 5.841206, 5.11101, 4.489184, 3.958136, 3.493815, 3.089983, 2.737505, 2.431182, 2.167858, 1.952536, 1.776179, 1.618237, 1.477568, 1.352132, 1.234382, 1.127951, 1.027079, 0.940372, 0.8683, 0.803155, 0.748726, 0.70328, 0.659749, 0.620445, 0.588265, 0.56423, 0.550888, 0.546534, 0.544386, 0.546664, 0.543128, 0.536084, 0.531677, 0.523504, 0.508028, 0.481065, 0.449264, 0.417225, 0.386007, 0.354312, 0.318896, 0.277752, 0.235777, 0.1998, 0.161803, 0.129611, 0.098143, 0.074905, 0.056842, 0.041108, 0.028746, 0.025799, 0.02497, 0.030309, 0.043747, 0.068497, 0.098717, 0.124812, 0.158191, 0.19563, 0.237237, 0.27839, 0.319971, 0.365101, 0.40918, 0.448602, 0.485219, 0.516876, 0.54431, 0.566454, 0.579262, 0.585493, 0.585734, 0.579904, 0.5688, 0.5558, 0.542784, 0.522652, 0.495711, 0.466767, 0.434515, 0.406162, 0.384981, 0.372413, 0.370875, 0.376775, 0.389071, 0.405498, 0.426035, 0.445388, 0.464785, 0.480058, 0.488602, 0.495607, 0.499402, 0.50591, 0.518189, 0.535084, 0.551014, 0.571922, 0.598167, 0.630662, 0.663299, 0.704151, 0.736217, 0.766527, 0.780425, 0.780969, 0.786526, 0.795488, 0.794744, 0.790576, 0.786323, 0.77285, 0.745078, 0.715937, 0.681369, 0.646454, 0.614016, 0.582114, 0.555488, 0.536958, 0.519168, 0.505064, 0.493623, 0.476949, 0.457538], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1865, 105.2339, 97.6549, 87.2129, 76.482, 66.4079, 57.329, 49.3208, 42.3468, 36.3226, 31.1432, 26.7048, 22.9096, 19.668, 16.9026, 14.5443, 12.5333, 10.8183, 9.3534, 8.1007, 7.0281, 6.1087, 5.3205, 4.6469, 4.0728, 3.5819, 3.161, 2.7992, 2.4863, 2.2146, 1.9771, 1.7698, 1.5895, 1.4322, 1.2955, 1.1771, 1.0736, 0.983, 0.904, 0.8361, 0.779, 0.7325, 0.6949, 0.6653, 0.6408, 0.6199, 0.6022, 0.5865, 0.5708, 0.5529, 0.5321, 0.5092, 0.4845, 0.4585, 0.4306, 0.4, 0.3672, 0.3337, 0.2993, 0.2654, 0.2319, 0.2005, 0.1718, 0.1456, 0.1223, 0.103, 0.0874, 0.076, 0.0695, 0.0693, 0.0752, 0.0851, 0.0997, 0.1189, 0.1426, 0.1697, 0.1998, 0.2328, 0.2681, 0.3042, 0.3404, 0.3757, 0.4094, 0.4408, 0.4685, 0.4919, 0.5107, 0.5245, 0.5334, 0.5379, 0.5388, 0.5356, 0.5276, 0.5155, 0.4993, 0.4806, 0.4615, 0.4437, 0.4291, 0.4187, 0.4127, 0.4113, 0.4142, 0.4205, 0.4293, 0.4395, 0.4493, 0.4586, 0.4667, 0.4746, 0.4833, 0.4937, 0.5051, 0.5185, 0.5344, 0.5537, 0.5756, 0.6013, 0.6283, 0.6559, 0.6808, 0.7009, 0.718, 0.7335, 0.7457, 0.7547, 0.761, 0.7634, 0.7597, 0.751, 0.7371, 0.7189, 0.6979, 0.6748, 0.6509, 0.6281, 0.6063, 0.5861, 0.5676, 0.5495, 0.5311], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.2414, -11.1456, -10.6245, -8.3978, -5.443, -0.7184, 4.8148, 7.2099, 9.5339, 11.447, 11.2866, 11.9999, 11.1777, 11.302, 12.1846, 11.526, 10.917, 10.3592, 9.5657, 8.2223, 7.5173, 8.6784, 10.3085, 12.53, 13.7913, 15.1463, 15.7548, 15.3354, 15.4962, 15.4711, 13.8447, 10.6421, 8.3092, 6.0891, 3.8214, 1.5589, -1.6945, -4.8178, -7.0528, -8.6957, -10.1549, -10.0041, -10.4569, -9.3573, -8.2895, -7.0533, -5.656, -3.1182, -1.3424, 1.0128, 3.6631, 8.2585, 11.3041, 12.5581, 15.7186, 18.0399, 21.2339, 22.7897, 24.061, 26.6342, 28.0022, 27.7051, 27.817, 27.3248, 27.1495, 25.221, 22.7989, 21.2234, 18.8288, 16.1533, 13.1679, 11.2076, 9.6708, 6.6624, 3.8378, 1.9426, -0.2347, -0.7755, -0.5497, 0.48, 2.9047, 5.1908, 7.5677, 9.9538, 13.1412, 15.4259, 17.4068, 19.2607, 19.9514, 20.5195, 20.558, 20.5667, 20.9824, 21.1001, 20.1573, 20.33, 21.1957, 22.536, 23.5994, 26.907, 27.282, 29.1516, 28.2052, 26.3506, 27.2294, 27.8302, 25.3872, 23.3688, 21.9761, 18.8469, 13.8956, 11.2951, 8.0257, 5.8193, 5.1522, 2.8529, 2.7798, 4.4938, 3.8035, 3.5543, 4.9506, 5.1601, 4.5138], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 14.84, 23.42, 24.27, 16.52, 22.9, 43.65, 68.31, 36.5, 33.68, 26.78, -6.05, -0.75, -20.17, -26.57, -23.32, -41.97, -38.56, -28.78, -36.36, -35.69, -34.29, -13.61, 6.02, 30.62, 59.57, 27.81, 30.15, 35.1, 13.87, 21.85, 9.62, 18.46, 34.74, 22.35, 28.35, 27.06, 13.65, -0.24, 2.57, 29.37, 34.82, 37.43, 42.27, 43.46, 34.28, 26.45, 30.01, 28.32, 11.49, -2.41, 9.62, 10.09, 4.51, -5.19, -23.71, -36.43, -28.03, -25.09, -24.99, -14.89, -33.59, -12.35, -7.74, 0.09, -1.92, 6.2, -2.48, 8.81, 22.38, 39.41, 35.49, 16.59, 43.29, 38.96, 52.49, 44.28, 50.5, 60.05, 58.3, 49.94, 64.61, 59.8, 57.77, 50.63, 40.9, 66.1, 51.59, 43.38, 33.3, 44.74, 41.07, -12.14, -18.7, -4.55, -25.62, -1.72, 6.2, 16.24, 38.34, 37.75, 41.7, 47.1, 51.53, 41.61, 43.35, 56.37, 55.59, 57.9, 63.18, 64.0, 65.37, 64.39, 50.83, 58.44, 60.17, 63.46, 58.53, 72.14, 42.48, 53.36, 33.45, 29.4, 43.08, 40.84, 21.87, 24.01, 29.6, 13.49, 0.96, 4.59, 0.81, -6.82, 6.94, -2.7, 18.94, 24.27, -0.44, 1.83, 18.55, -0.2, -4.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5431, 5.1112, 5.0553, 7.6417, 9.7929, 11.1682, 6.8785, 6.433, 5.9711, 6.0581, 5.3698, 0.3541, -0.4765, -0.9798, -4.7456, -2.8619, -4.1645, 0.0704, 0.1547, 0.2211, 2.4295, 2.5025, 0.2164, -0.0145, 1.3418, 3.7702, 10.7858, 11.6364, 10.3369, 4.3002, 6.4431, 3.7369, 2.3916, 2.9785, 3.9245, 6.401, 4.1665, 5.1313, 6.3154, 2.1704, 3.6403, 4.9546, 7.0896, 9.8482, 10.1071, 11.6489, 8.7534, 8.4257, 2.6449, 8.2899, 5.9799, 4.1942, 0.5836, -2.4197, -0.6026, -0.2366, 1.0401, -0.5428, -3.1252, -4.4788, 0.0868, 0.8887, 0.2389, 0.2819, 2.5273, 3.8863, 1.6511, 0.4552, 5.2245, 4.6753, 4.7617, 8.2786, 11.1073, 17.592, 4.1646, 11.6696, 11.7597, 13.1254, 12.4132, 10.3828, 13.9938, 12.6447, 10.9555, 10.169, 8.8162, 10.6782, 9.7956, 6.3391, 4.1407, 8.4706, 3.6248, 4.6569, 3.706, 5.2622, 3.1862, -1.1032, -0.7571, 1.0082, 2.6642, 5.4979, 8.9839, 11.5862, 12.0382, 12.4684, 12.7372, 13.4819, 12.3488, 9.5561, 9.0409, 6.4351, 6.6729, 5.1411, 9.8852, 14.2945, 13.4095, 12.0368, 16.4029, 19.2239, 21.5991, 21.3064, 25.534, 21.7577, 18.5923, 19.8577, 6.5638, 16.4261, 17.1652, 15.213, 10.2112, 11.3382, 10.0256, 6.2291, 4.5035, 8.1387, 2.0332, 4.4856, 2.2591, 8.3221, 11.1332, 9.5642, 8.7264, 10.3012, 7.6225, 2.1407], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0769, -0.8088, 3.7153, 3.8817, 6.0329, 6.2882, 5.5985, 4.673, 2.4911, 3.0981, -1.5102, -3.0459, -3.4165, -8.4598, -6.5856, -6.2619, -6.9445, -6.2296, -2.9453, -3.0589, -0.7305, -2.4775, -4.2836, -3.5545, -1.2782, 0.7902, 2.1458, 7.2764, 1.9769, -0.1398, 2.9831, -1.2631, -2.4084, -1.4015, -0.8155, 0.501, 0.5065, 1.2113, 4.0954, -2.3696, 1.1603, 2.2746, 3.8296, 4.2482, 7.5471, 5.1289, 5.7534, 1.5657, 0.3249, 2.1699, 1.1199, -3.0658, -5.8564, -6.1597, -4.8826, -3.6566, -1.5399, -4.2428, -8.9052, -6.6388, -4.6732, -5.2913, -6.1811, -4.1581, -3.1927, 0.3463, -2.2089, -2.1648, 1.0245, -2.6247, 0.8017, 4.0986, 3.8873, 8.332, -3.8754, 1.5296, 6.6597, 8.5254, 8.3732, 2.8628, 7.0238, 8.5547, 7.6555, 6.119, 6.4162, 5.8782, 5.8956, 2.9791, 2.3507, 1.6206, 0.1148, 1.6069, -0.844, 1.6122, -1.6438, -6.2632, -3.2771, -3.6918, -3.1858, 0.5479, 2.7339, 5.8362, 9.2882, 7.3684, 8.4372, 7.7319, 7.1988, 5.2061, 6.0909, 1.2851, 3.2729, 2.2411, 3.0352, 5.1445, 6.4095, 7.2868, 8.2029, 11.9239, 11.2991, 11.1064, 12.284, 7.9577, 0.6423, 2.3077, -2.9362, 0.6761, 11.1652, 2.413, 4.1612, 4.6882, 0.6756, -5.7709, -7.5965, -1.5113, 0.5832, 1.9356, -0.3909, 6.4221, 8.0332, 4.6142, 1.6264, 4.5012, -2.0275, -2.6093], "thermo_temp": [null, 4.22, 3.24, 3.82, 6.46, 4.2, 6.78, 9.14, 6.9, 3.3, 4.88, 5.1, 3.62, 5.92, 1.34, 3.9, 3.76, 4.88, 2.2, 1.76, 3.48, 2.96, 6.88, 3.4, 2.94, 7.48, 2.14, 3.4, 2.78, 6.3, 3.1, 3.28, 3.16, 4.98, 4.5, 3.54, 2.62, 3.24, 9.06, 4.36, 8.36, 4.44, 3.84, 5.0, 4.8, 4.38, 5.94, 5.9, 4.8, 3.92, 2.22, 7.16, 2.74, 3.08, 3.26, 5.6, 2.56, 6.52, 3.68, 6.86, 2.32, 6.7, 4.86, 7.26, 6.44, 3.74, 4.28, 3.42, 2.58, 3.7, 5.86, 2.16, 4.76, 6.18, 6.42, 4.44, 6.36, 3.54, 3.86, 2.62, 5.64, 7.62, 4.18, 4.72, 7.22, 9.26, 12.24, 10.6, 5.1, 4.78, 4.04, 7.52, 6.97, 4.09, 3.3, 4.05, 2.4, 4.8, 3.9, 3.56, 1.79, 6.85, 3.51, 3.05, 4.55, 3.65, 6.08, 5.16, 2.52, 4.7, 5.85, 4.95, 6.25, 5.75, 2.75, 5.1, 4.3, 5.75, 5.15, 4.35, 2.95, 5.15, 4.45, 3.6, 6.85, 9.15, 7.0, 4.75, 9.2, 7.3, 10.3, 10.2, 13.65, 14.1, 17.95, 17.55, 9.5, 17.4, 6.0, 13.1, 7.1, 6.65, 9.95, 12.0, 12.1, 9.65, 3.75, 3.35, 4.2, 7.2, 6.1, 5.35, 7.1, 5.8, 9.65, 4.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.806, 4.8195, 4.8705, 4.6431, 4.8753, 4.2325, 4.172, 4.0971, 4.2395, 3.8687, 3.4853, 3.4843, 3.389, 4.0237, 3.9103, 3.7339, 4.415, 4.0014, 3.892, 3.6898, 4.1644, 3.9709, 3.8453, 3.7207, 3.9496, 4.0497, 3.957, 3.7139, 3.6278, 4.6154, 4.569, 5.2583, 5.1095, 4.8787, 4.9007, 4.8824, 4.7911, 5.0, 5.1636, 5.0975, 4.8834, 4.3992, 4.9011, 4.5082, 4.2485, 4.0688, 4.3472, 4.0222, 4.4764, 4.3316, 4.7913, 4.342, 4.7707, 4.7869, 5.2366, 5.4554, 5.1435, 4.9865, 4.7017, 4.3159, 4.2039, 4.505, 4.0787, 4.2025, 4.5621, 4.8999, 4.8163, 5.0969, 4.8139, 4.6404, 4.2731, 4.5216, 5.085, 4.9204, 4.884, 5.3087, 6.0271, 7.1567, 7.7828, 7.295, 6.8377, 6.3291, 6.5456, 6.6228, 6.1623, 5.6418, 5.3524, 4.8156, 4.8128, 4.6468, 4.4492, 3.9657, 4.4901, 4.3119, 4.0825, 4.1675, 4.0734, 4.4382, 4.5695, 4.1968, 4.2883, 4.5723, 4.6409, 4.9335, 5.082, 4.658, 4.7383, 4.6586, 4.8571, 4.9103, 4.8084, 4.4705, 4.5941, 4.5679, 4.3919, 4.8388, 5.6227, 5.8731, 5.6689, 6.3109, 6.4908, 7.1833, 7.7318, 8.8079, 9.7701, 11.2573, 12.4014, 11.8739, 12.8787, 11.628, 11.8956, 11.0237, 10.2285, 10.1778, 10.5091, 10.7984, 10.5896, 9.346, 8.2558, 7.5184, 7.4605, 7.2132, 6.8744, 6.9154, 6.7126, 7.2467, 6.7927], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.0878, 1.0914, 1.1602, 1.1529, 1.1197, 1.216, 1.3941, 1.269, 1.1893, 1.2144, 1.0147, 1.0079, 0.9553, 0.8222, 0.8168, 0.8011, 0.7593, 0.821, 0.7942, 0.786, 0.7761, 0.8926, 0.9746, 1.0366, 1.2728, 1.1589, 1.14, 1.2127, 1.1396, 1.0758, 1.0881, 1.0484, 1.1109, 1.1261, 1.1378, 1.1566, 1.0426, 1.0625, 0.9838, 1.1047, 1.1596, 1.1904, 1.2335, 1.2736, 1.1908, 1.1884, 1.1869, 1.1884, 1.0873, 0.9745, 1.0445, 1.0054, 1.0, 0.9883, 0.9054, 0.7523, 0.7801, 0.793, 0.8276, 0.8359, 0.8169, 0.8408, 0.9574, 0.9723, 0.9867, 1.0107, 0.9352, 0.9685, 1.0767, 1.1824, 1.2229, 1.0785, 1.1682, 1.2597, 1.2833, 1.2995, 1.2027, 1.2936, 1.3237, 1.3093, 1.3654, 1.3457, 1.3094, 1.3164, 1.2301, 1.3943, 1.3075, 1.1855, 1.1601, 1.1044, 1.2343, 1.0376, 0.8865, 0.9264, 0.9107, 0.9033, 0.9667, 1.0048, 1.1216, 1.1987, 1.2059, 1.2654, 1.2472, 1.2855, 1.2308, 1.3438, 1.3574, 1.3352, 1.3399, 1.3571, 1.3312, 1.3278, 1.2973, 1.2373, 1.3133, 1.2885, 1.2876, 1.3023, 1.2526, 1.169, 1.1999, 1.1432, 1.1666, 1.2376, 1.1519, 1.1429, 1.1403, 1.0977, 1.0106, 0.9874, 1.0078, 0.9786, 1.0051, 1.0144, 1.0205, 1.0662, 1.0009, 0.8625, 0.9761, 0.8916, 0.8613], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9333, 0.8915, 0.8738, 0.7979, 0.8692, 0.8601, 0.774, 0.6515, 0.6684, 0.7518, 0.7637, 0.8958, 0.9781, 1.0447, 1.1016, 1.0916, 1.1657, 1.2246, 1.1323, 1.1379, 1.1857, 1.2035, 1.1757, 1.0131, 0.8382, 0.7513, 0.7186, 0.8255, 0.7471, 0.8507, 0.8687, 0.8663, 0.8662, 0.8142, 0.792, 0.7634, 0.7552, 0.8291, 0.9134, 0.9123, 0.8383, 0.6845, 0.6965, 0.6177, 0.6065, 0.6273, 0.7394, 0.6988, 0.7186, 0.7914, 0.8989, 0.9269, 0.9357, 0.9689, 1.0015, 1.1029, 1.1788, 1.265, 1.178, 1.1811, 1.1024, 1.2067, 1.1257, 1.0789, 1.047, 1.0086, 0.9678, 0.9747, 0.9742, 0.88, 0.7631, 0.654, 0.8422, 0.7385, 0.7059, 0.6615, 0.6804, 0.7148, 0.636, 0.6245, 0.6635, 0.6402, 0.6455, 0.6566, 0.6956, 0.811, 0.674, 0.7325, 0.828, 0.8591, 0.8805, 0.8272, 0.9487, 1.0434, 1.0356, 1.0265, 0.9908, 0.9825, 0.9112, 0.8028, 0.7486, 0.7824, 0.6837, 0.6756, 0.6689, 0.7225, 0.6849, 0.6427, 0.6206, 0.6345, 0.5761, 0.5611, 0.6134, 0.6676, 0.6219, 0.5904, 0.5777, 0.6023, 0.5521, 0.5969, 0.6539, 0.6582, 0.7796, 0.7072, 0.7244, 0.7788, 0.8036, 0.7891, 0.8417, 0.909, 0.9504, 0.9439, 1.0175, 0.9884, 0.9856, 0.9824, 0.8334, 0.9521, 0.9805, 0.9422, 0.946, 1.0277], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -99.28, 926.9, 819.54, 838.97, 1169.54, 1200.26, 982.05, 806.03, 1800.46, 1457.67, -1549.63, -1753.54, -2301.89, -2575.33, -1807.08, -1565.94, -1897.9, -1161.44, -1116.89, -826.7, -609.58, -1164.92, -205.54, -156.66, 5.43, 398.23, 1108.77, 1279.37, -1207.67, -618.41, -498.9, -462.99, -293.48, -396.47, 2765.93, 2435.89, 1704.94, 1583.79, 1408.96, 1088.27, 992.2, 971.9, 864.36, 1464.2, 1359.13, 839.21, 1300.12, -200.63, -31.48, 467.33, -19.38, -208.27, -424.76, -295.63, -38.62, 39.26, -239.95, -1097.92, -1431.4, -1148.28, 6973.83, 794.35, 2233.44, 1190.24, 2113.95, 1599.95, 1037.95, 914.9, 1340.95, 571.22, 3791.82, 5284.57, 6660.81, 5036.57, -1478.09, 3888.1, 3878.05, 5312.12, 3719.2, 5626.92, 9020.02, 7648.94, 6149.11, 6660.53, 5641.07, 5541.95, 4691.07, 2348.69, 2995.44, 2675.83, 1435.0, 1149.34, 4153.15, 4518.63, 1144.06, 623.19, 1718.49, 1115.57, 3797.05, 6580.25, 8550.52, 8909.68, 7903.4, 8883.69, 9028.34, 11687.86, 8402.47, 9607.12, 6279.56, 3847.51, 9301.55, 7478.31, 19859.08, 26274.8, 28268.4, 22679.96, 30031.96, 33808.78, 45464.53, 36592.78, 58886.08, 30919.54, 34463.6, -1253.08, -1488.46, 31436.2, 29566.33, 7989.29, 12176.72, 17871.97, 695.08, -7461.97, 2391.56, -4543.67, -3713.02, -2814.84, -3267.44, -1532.82, -734.89, -7156.15, -2569.85, -1830.42, -10747.09, -8493.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3875, 10.8235, 10.088, 4.3925, 1.7275, 0.951, -4.9915, -4.2505, -5.147, -6.5735, -2.119, -4.3245, -3.103, -1.7105, -5.7565, -3.713, -3.4345, -1.625, 1.8005, 9.94, 11.044, 3.704, 4.8645, 5.1565, 1.4545, 3.732, 0.338, 5.9355, 8.2035, 4.5145, 7.676, 8.012, 4.3095, 5.84, 8.4695, 9.707, 11.725, 12.11, 8.357, 11.329, 5.12, 5.897, 10.203, 6.132, 2.356, -3.3015, -1.7665, -0.319, -0.059, -1.7405, -5.062, -8.671, -7.066, -2.8235, -8.6735, -3.621, -7.087, -1.0265, -1.82, -3.223, -1.81, 3.85, 0.944, 5.645, 8.7385, 12.8855, 9.765, 4.1615, 13.816, 14.1915, 16.33, 14.408, 16.593, 19.4728, 18.2008, 16.0727, 17.5048, 16.1465, 16.1103, 15.0898, 10.9763, 11.5338, 9.7308, 8.0398, 7.3302, 9.158, 10.2275, 1.868, -2.005, -0.308, -2.592, 2.5022, 5.1183, 7.6945, 11.617, 11.5177, 13.149, 13.4528, 15.309, 12.7778, 15.0578, 12.129, 9.5077, 13.4002, 12.009, 16.5553, 19.8603, 21.0633, 17.4875, 22.6602, 24.35, 26.1075, 22.6375, 29.9237, 16.2925, 23.17, 8.595, 7.6575, 24.01, 24.8475, 13.0313, 17.3212, 19.7725, 10.1787, 0.3775, 8.3138, 1.87, 4.3, 5.865, 2.2937, 7.5575, 12.3563, 6.705, 10.9925, 10.8113, 2.5975, 3.5188], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -896.5813, -664.0217, -337.3362, -167.1221, 327.5221, 571.0079, 696.6605, 941.2296, 999.6333, 992.5793, 840.7989, 2012.0995, 2324.4453, 1354.3223, 500.018, -1755.8931, -2707.976, -3360.1184, -3486.3934, -3270.5765, -2725.3741, -2268.1417, -1702.4752, -1277.7273, -1331.7644, -596.0312, 125.0162, 569.4953, 932.8536, 1171.7189, 1327.4089, 669.7252, 727.4889, 502.3478, 348.9984, 317.9616, 176.7133, 1267.4106, 1638.9081, 1611.1116, 1523.912, 1322.4698, 1169.2251, 1018.0228, 951.438, 854.7164, 1033.1962, 1089.9149, 818.0189, 925.1156, 459.2764, 506.3171, 563.0286, 398.164, 239.4852, 62.5151, 39.4247, 249.936, 727.5496, 455.887, -272.3956, -626.5406, -605.0053, 3165.1726, 2502.0933, 2585.6121, 2084.8934, 2031.811, 1493.2093, 1031.9806, 793.3888, 843.5204, 821.4559, 2497.2971, 3565.9812, 4505.9445, 2775.7098, 3456.3548, 4440.3458, 5034.6887, 5224.7927, 3375.5484, 4172.5804, 5556.8217, 5795.8446, 5005.7412, 5135.4507, 4901.8253, 4381.1284, 2756.0538, 926.2008, 1407.3357, 331.7835, 85.0043, -921.9057, 1334.5895, 2683.6887, 1991.8939, 1614.2028, 2490.5379, 2437.9899, 3264.2329, 5134.402, 6567.9411, 7163.9053, 6667.5547, 6779.5544, 6326.2124, 6712.9663, 5255.3912, 6060.8477, 4062.0028, 2558.1853, 4715.334, 6330.7473, 10859.0113, 14430.9901, 19700.5277, 20118.4717, 20546.3124, 20351.6844, 22114.0706, 20397.2605, 21653.8082, 17873.8607, 16276.983, 8987.2163, 5149.1554, 7298.2072, 9116.4186, 6670.7138, 5970.6101, 8490.2028, 5982.1828, 2330.7875, 2284.1646, -762.4219, -1856.9577, -1930.5475, -556.9662, -231.2317, 90.8915, -2502.5482, -2040.0998, -1682.2684, -3204.2328, -3159.6677], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.58, 68.53, 62.7, 70.9, 66.39, 69.21, 80.57, 89.71, 68.85, 64.83, 46.85, 44.35, 38.86, 38.59, 34.25, 35.18, 35.22, 32.18, 33.58, 32.78, 18.56, 18.62, 23.36, 27.44, 40.61, 46.21, 49.1, 39.12, 48.06, 45.7, 43.58, 40.36, 50.98, 54.48, 60.86, 57.99, 57.78, 53.89, 52.5, 48.7, 59.59, 83.26, 82.88, 73.67, 76.27, 67.91, 48.53, 51.77, 51.75, 48.56, 44.26, 44.31, 47.13, 52.19, 56.78, 44.6, 40.2, 45.24, 71.24, 60.5, 65.2, 61.5, 64.77, 67.19, 65.11, 65.7, 65.66, 61.98, 66.49, 73.13, 76.52, 79.64, 58.88, 71.44, 73.35, 78.24, 81.2, 71.72, 76.17, 77.08, 73.25, 75.87, 74.45, 74.3, 76.71, 70.1, 71.08, 72.98, 64.79, 64.02, 50.93, 58.37, 51.82, 49.08, 54.07, 50.56, 52.37, 54.28, 52.35, 57.04, 64.23, 63.3, 74.77, 77.48, 82.07, 82.65, 79.03, 74.62, 76.77, 73.67, 77.26, 78.85, 81.21, 81.83, 83.05, 84.13, 85.87, 87.06, 91.38, 83.91, 87.26, 81.05, 74.77, 78.12, 77.38, 71.08, 69.76, 71.06, 64.89, 60.02, 56.5, 53.48, 47.81, 52.93, 48.38, 56.72, 63.93, 52.04, 51.18, 60.45, 50.76, 39.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0345, -0.0333, -0.0307, -0.0299, -0.0097, -0.0116, -0.012, 0.0097, 0.0127, 0.0118, 0.0101, 0.0108, 0.005, 0.0022, 0.0011, -0.0002, -0.0016, -0.0024, -0.0029, -0.0012, -0.0017, -0.0019, -0.0021, -0.0011, 0.0004, 0.0062, 0.0105, 0.0098, 0.0093, 0.0108, -0.0095, -0.011, -0.0104, -0.0115, -0.004, -0.004, -0.0019, -0.0016, -0.009, -0.0125, -0.0123, -0.0033, -0.0018, -0.0014, 0.0177, 0.0188, 0.0177, 0.0169, 0.0128, 0.0124, 0.0061, -0.0006, 0.0036, 0.0019, 0.0007, -0.0073, -0.0088, -0.0128, -0.0132, -0.0131, -0.0126, -0.0122, -0.0149, -0.0137, -0.0091, -0.0038, -0.0019, -0.0004, -0.0014, -0.0015, -0.0007, 0.002, 0.0029, 0.0019, 0.0036, 0.0042, 0.0043, 0.0037, 0.0031, 0.0041, 0.0051, 0.003, 0.0039, 0.0038, 0.0037, 0.0031, 0.0022, 0.0031, 0.0016, 0.0011, 0.001, 0.0009, 0.0013, 0.0004, -0.0013, -0.0012, -0.0012, -0.0011, -0.0011, -0.0008, 0.0003, 0.0007, 0.0006, 0.0008, 0.0008, 0.0009, 0.0007, 0.001, 0.0022, 0.0022, 0.0021, 0.0021, 0.0022, 0.0019, 0.001, 0.001, 0.0012, 0.0013, 0.0013, 0.0016, 0.0015, 0.001, 0.0013, 0.0008, 0.0016, 0.002, 0.0013, 0.0012, 0.0012, 0.0007, -0.0003, -0.0006, -0.0004, -0.0013, -0.0005, -0.0001, 0.0004, 0.0022, 0.0013, 0.0007, 0.0016, 0.0012, 0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.236, -56.4831, -62.0148, 4577.5, -56.3166, -53.3149, 3466.1157, -2.1176, 328.1896, 558.046, 1233.9695, 29.7398, 7515.2174, -7.5311, 1202.5316, 184.0816, 8.3812, -65.5799, 58.885, 219.8225, -34.3685, 9.4551, -82.4347, -17.0306, -90.9585, 75.5014, -38.1102, 122.67, -81.4059, -90.2299, -68.3263, -50.4658, 702.6316, -84.2738, -70.2331, -83.7482, -19.2246, -74.4211, -63.4494, -77.4694, -96.1716, -55.3922, -39.547, 1438.2353, 312.0401, 374.6082, -76.0109, 329.4118, -6.7616, 75.6757, -35.2, -6.9959, 219.0476, 382.971, 1418.0723, 58.0727, 161.6715, -67.1128, 951.5422, 298.0845, 150.5695, 83.6986, 66.7939, 273.0769, 318.8272, -38.9381, -6.2415, -16.129, 338.8889, 108.0749, 186.2335, 1654.9419, -42.4392, -40.4845, 106.5909, 230.4996, 485.9649, 301.8557, 332.1297, 1573.913, 304.3415, 208.5868, -75.425, -20.5346, 218.738, -39.407, -23.1594, 111.3465, 32.2332, -36.3042, 28.2999, -25.9449, -46.4188, -45.8442, 32.4624, -67.3333, 175.5703, 85.8991, -33.5345, -43.9858, -61.6928, -25.089, 31.7304, 226.4258, -44.0239, 36.4203, 77.7849, 290.4077, 155.1743, 261.3132, 302.2163, 97.6862, 192.263, 158.3211, 322.2323, 116.1648, 160.288, 112.4145, 192.2059, 103.2673, 24.7046, 231.8387, 22.8611, 223.1827, -52.234, -2.8162, -56.264, 126.0344, 26.23, -46.261, -69.3842, -53.7652, -97.7793, -92.9708, -44.588, -90.393, -93.8723, -35.114, -21.1953, -72.2358, 11.3242, -67.653], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 15.05, 16.12, 16.36, 16.15, 17.02, 16.05, 14.4, 13.63, 14.19, 14.16, 13.22, 13.23, 12.7, 12.86, 12.17, 11.68, 12.1, 14.73, 14.79, 16.37, 16.42, 15.47, 15.68, 15.8, 14.75, 15.67, 15.76, 16.08, 15.81, 15.72, 16.19, 16.2, 15.55, 15.59, 15.83, 15.84, 16.0, 14.25, 15.36, 13.34, 13.8, 14.38, 14.25, 15.14, 14.8, 13.84, 13.65, 13.34, 13.27, 13.7, 13.44, 13.94, 14.74, 15.34, 15.07, 16.07, 16.0, 15.68, 14.92, 15.83, 15.49, 15.72, 15.71, 15.39, 15.4, 16.21, 18.21, 18.07, 17.67, 17.09, 17.13, 17.12, 15.6, 15.41, 14.57, 14.08, 13.89, 13.62, 14.18, 13.6, 12.86, 12.72, 12.55, 11.85, 11.77, 11.8, 8.7, 8.83, 8.73, 9.59, 9.79, 9.4, 10.07, 9.98, 9.93, 9.89, 9.98, 10.19, 9.73, 10.07, 10.31, 10.49, 10.55, 11.1, 11.48, 9.72, 9.65, 10.39, 9.85, 9.7, 9.85, 11.34, 14.08, 14.51, 17.46, 17.49, 20.03, 19.81, 21.39, 21.28, 21.09, 22.07, 22.94, 23.27, 23.4, 23.44, 23.37, 22.94, 23.0, 22.97, 23.25, 22.23, 20.94, 21.06, 19.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2406, 1.1483, 0.6972, 0.5041, 0.4485, 0.0522, 0.1387, 0.1624, 0.1, 0.4691, 0.4087, 0.5169, 0.6245, 0.316, 0.4729, 0.4824, 0.5988, 0.804, 1.3494, 1.3989, 0.7837, 0.8301, 0.8264, 0.5514, 0.707, 0.4761, 0.8677, 1.0011, 0.7477, 0.9769, 0.9911, 0.7086, 0.8119, 0.9941, 1.1334, 1.3537, 1.4338, 1.1783, 1.343, 0.8413, 0.8924, 1.1592, 0.8484, 0.5864, 0.2428, 0.3993, 0.5386, 0.5599, 0.4549, 0.2357, 0.0156, 0.158, 0.4813, 0.0854, 0.4525, 0.2114, 0.616, 0.5404, 0.4249, 0.5158, 0.8851, 0.6068, 0.8649, 1.0645, 1.3556, 1.1937, 0.783, 1.279, 1.2533, 1.3559, 1.2438, 1.3176, 1.4965, 1.401, 1.2764, 1.3686, 1.2884, 1.3085, 1.2381, 0.9892, 1.0308, 0.9771, 0.8774, 0.8357, 0.9448, 1.0052, 0.5728, 0.4416, 0.5882, 0.4387, 0.7788, 1.006, 1.1797, 1.4403, 1.4232, 1.4952, 1.4839, 1.568, 1.3363, 1.4383, 1.2101, 1.0005, 1.2369, 1.1202, 1.4413, 1.6573, 1.6742, 1.4449, 1.7768, 1.8906, 2.0027, 1.7633, 2.1474, 1.3862, 1.5732, 0.8878, 0.8372, 1.4195, 1.4375, 0.9302, 1.0834, 1.1917, 0.8041, 0.4676, 0.8083, 0.6021, 0.7208, 0.8173, 0.7364, 0.9295, 1.1103, 0.8542, 0.993, 0.9852, 0.6146, 0.6573], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6437, 4.6773, 6.531, 8.1742, 8.3408, 8.229, 8.0202, 7.5374, 6.5487, 5.9161, 5.1207, 4.4404, 4.6129, 4.634, 5.0057, 5.4742, 5.73, 6.0598, 6.2696, 6.4426, 6.7886, 6.7849, 3.9796, 2.6332, 3.5223, 7.9791, 8.4365, 8.0283, 7.5676, 6.9857, 6.7584, 6.3934, 6.2046, 5.9135, 5.291, 4.8042, 4.2036, 3.6512, 3.3211, 3.3225, 3.8422, 4.8537, 6.6177, 7.2356, 6.6277, 6.5975, 5.8496, 5.4256, 5.0782, 4.5243, 4.2869, 4.3563, 4.0649, 3.7848, 3.6806, 3.7903, 4.2221, 4.8918, 5.3584, 5.4919, 5.9571, 6.1655, 4.7599, 3.1774, 2.8598, 2.8582, 2.8769, 4.0261, 4.0469, 4.2687, 5.8095, 7.9812, 7.477, 7.2093, 8.1694, 8.0102, 8.4898, 7.9307, 8.087, 9.1196, 8.1599, 7.4551, 6.9724, 6.0722, 5.7497, 5.2539, 4.6734, 3.4605, 2.9471, 2.4233, 2.0808, 1.5359, 1.4128, 1.5573, 1.8191, 1.874, 2.1361, 2.1461, 2.6638, 4.1814, 6.2166, 6.3288, 7.0633, 7.1818, 7.8498, 7.49, 7.4253, 6.802, 6.0109, 5.2295, 4.115, 4.9323, 6.2237, 6.4409, 5.951, 7.4969, 8.5255, 9.7684, 9.2262, 11.8653, 11.1872, 10.3053, 9.3804, 8.5911, 7.6104, 7.4181, 6.7435, 6.0511, 5.1148, 4.6106, 4.5666, 4.4332, 4.4019, 4.5147, 4.3417, 4.3868, 3.9312, 4.1184, 4.1227, 4.1166, 3.894, 3.8971, 3.9406], "mkt_dynamics": [-0.943573, -1.01668, -0.972951, -0.954218, -0.779175, -0.780975, -0.961571, -0.948046, -1.035472, -1.092039, -1.056961, -0.924967, -0.824222, -0.332023, 0.083168, 0.426886, 0.892168, 1.078832, 1.130397, 1.118084, 1.127845, 1.030962, 1.081757, 0.959072, 0.716373, 0.214499, -0.166338, -0.493427, -0.796448, -0.791524, -0.880156, -0.819864, -0.771268, -0.727699, -0.583335, -0.50023, -0.37258, -0.082336, 0.246975, 0.656906, 0.926622, 1.070947, 0.958415, 0.686229, 0.497255, 0.212773, 0.293303, 0.40257, 0.427478, 0.579345, 0.519424, 0.40412, 0.333776, 0.373441, 0.522281, 0.90218, 1.260637, 1.496985, 1.613681, 1.513492, 1.381751, 1.288282, 1.044277, 0.65252, 0.136536, -0.414928, -0.760552, -0.778112, -0.660044, -0.584949, -0.70308, -0.922615, -0.873706, -0.911732, -0.800854, -0.784238, -0.771811, -0.649765, -0.559148, -0.304821, -0.096515, 0.04444, 0.353274, 0.674093, 0.876439, 1.170184, 1.222221, 1.328132, 1.404229, 1.461675, 1.619955, 1.681915, 1.73441, 1.685722, 1.602201, 1.542048, 1.458906, 1.44669, 1.502505, 1.245021, 1.089144, 0.856599, 0.428016, 0.149122, -0.011973, -0.194943, -0.423611, -0.551586, -0.836016, -1.074534, -0.99715, -0.727468, -0.401736, 0.031738, 0.354429, 0.663092, 0.918606, 1.146984, 1.236711, 1.207478, 1.092533, 0.891733, 0.935761, 0.830399, 0.991357, 1.25382, 1.432209, 1.551015, 1.528351, 1.512891, 1.478775, 1.612185, 1.693769, 1.524498, 1.341516, 1.064992, 0.593978, 0.548541, 0.443029, 0.260046, 0.172791, -0.007533, -0.288308, -0.518432, -0.666304, -0.911906, -1.00776, -0.961931, -0.977377, -0.832721, -0.603073, -0.415905, -0.180089, -0.053192, -0.107803, -0.205694], "market_activity_top_line": [158.888857, 158.52619, 158.267569, 158.167741, 158.23144, 158.081462, 157.568817, 156.654451, 156.057333, 155.338495, 154.748989, 154.507183, 154.215269, 154.291786, 155.874669, 158.673337, 161.732003, 164.189337, 165.300005, 165.640004, 166.154671, 166.224001, 164.624728, 163.623638, 162.472002, 160.245091, 159.426096, 158.91362, 158.240858, 158.002096, 157.634667, 157.372857, 157.248, 157.04701, 156.97729, 156.920516, 156.965333, 157.224, 161.290667, 164.981336, 165.19467, 165.280002, 165.029335, 163.270668, 163.502183, 163.017093, 163.530182, 164.892, 165.471998, 167.026663, 168.413329, 167.985328, 168.114662, 169.286663, 170.93733, 173.694663, 176.594665, 177.841331, 179.526664, 178.50933, 177.770667, 178.727999, 178.378668, 177.685455, 176.059273, 174.913456, 174.736667, 174.724477, 174.544667, 174.016001, 173.130859, 172.423049, 172.289248, 171.866107, 171.75329, 171.382796, 171.376559, 171.292215, 171.09256, 170.968001, 171.940004, 172.196, 173.808, 176.256001, 179.874666, 182.193331, 182.086663, 184.842666, 186.996, 189.501335, 191.232004, 193.413338, 196.18467, 198.129335, 199.063333, 200.544, 201.275999, 202.127334, 202.775334, 202.156668, 201.883334, 201.760729, 201.589275, 201.384183, 201.59, 202.373331, 201.309998, 200.572904, 200.463856, 200.105666, 200.240999, 200.970665, 204.199332, 208.356001, 211.713333, 214.650001, 216.896668, 219.223336, 219.993335, 221.33667, 221.353334, 220.463332, 221.11333, 221.439998, 223.73, 227.573334, 231.360001, 233.26, 237.056665, 241.026666, 245.613331, 248.673333, 254.696666, 254.966669, 257.243337, 254.200004, 251.878184, 254.826673, 259.026671, 258.600003, 260.246664, 262.409996, 260.416661, 257.478181, 257.594545, 256.829091, 256.605452, 256.763635, 257.243329, 259.47333, 263.226668, 264.100004, 265.93667, 267.463338, 265.503335, 264.220912], "market_activity_min_gap": [-1.022511, -1.290076, -1.478067, -1.391425, -0.878227, -1.171551, -2.321317, -4.595839, -5.483732, -6.395944, -6.294092, -4.83147, -4.147603, -3.279762, -2.34182, -1.639083, -0.944723, -0.341971, -0.140361, 0.082114, 0.354963, 0.649931, 0.756146, 0.871071, 0.871924, -0.285197, -1.496538, -2.14657, -2.808585, -2.239105, -1.816571, -1.436008, -1.174715, -1.266549, -1.057836, -0.880259, -0.715189, -0.658303, -0.425562, -0.168628, -0.179491, -0.069431, -0.118171, -0.139324, -0.101549, -0.050628, 0.195127, 0.508809, 0.734725, 1.020084, 1.351085, 1.60161, 1.7686, 1.928599, 2.103157, 2.207893, 2.331813, 2.374934, 2.418186, 2.406155, 2.370446, 2.421803, 2.403638, 2.214079, 1.943193, 1.659261, 1.032527, 0.858833, 0.750978, 0.183812, -1.179699, -1.997238, -1.7915, -2.605434, -2.224002, -2.606232, -2.122744, -1.960824, -1.979153, -1.781801, -1.36312, -1.401055, -1.228498, -0.862695, -0.411542, -0.110011, 0.125425, 0.499719, 0.936942, 1.299467, 1.645678, 2.112181, 2.572227, 2.929466, 3.131745, 3.382897, 3.627036, 3.867881, 4.040866, 4.059821, 3.990057, 3.910122, 3.854217, 3.650916, 3.535153, 3.339506, 3.112518, 2.808418, 2.48338, 1.664824, 1.708261, 1.669327, 1.528401, 1.499333, 1.543718, 1.5824, 1.513151, 1.615618, 1.665721, 1.778558, 1.810602, 1.828824, 1.970948, 2.072641, 2.225899, 2.476485, 2.722447, 2.927462, 3.211451, 3.465955, 3.766885, 4.00278, 4.331642, 4.438205, 4.634075, 4.621412, 4.471881, 4.473942, 4.479115, 4.248648, 4.112817, 4.038976, 3.857013, 3.606133, 3.461023, 3.253842, 3.079475, 2.953876, 2.749814, 2.624179, 2.50086, 2.243043, 2.062632, 1.844897, 1.574768, 1.370229], "market_activity": [null, null, null, null, -2.27205, -2.074425, -3.538188, -6.777744, -10.404447, -12.217798, -13.124474, -13.577812, -12.885831, -10.074566, -1.849383, 15.460834, 39.107117, 55.507158, 64.901479, 66.190915, 59.215532, 48.365141, 32.526096, 19.418773, 10.451661, 3.148581, -1.214385, -3.704942, -5.764371, -7.168761, -7.32468, -7.027315, -5.499983, -4.808166, -3.504283, -2.312242, -1.477671, -0.052035, 18.394032, 43.383316, 55.464058, 61.044504, 49.234677, 24.359639, 12.096719, 3.724935, 2.528067, 13.045209, 20.181254, 31.864502, 42.087976, 41.181163, 39.181707, 38.003028, 39.630089, 52.227245, 69.176547, 78.117774, 83.244812, 72.452156, 54.717078, 45.113439, 33.332669, 26.380685, 17.638467, 9.029209, 3.754354, 0.487077, 0.934414, 2.224032, -0.371759, -4.65768, -7.138365, -8.839957, -7.985829, -7.281414, -6.571132, -5.262966, -4.856008, -3.958204, -0.731327, 1.849886, 10.018843, 24.277147, 43.047098, 57.715624, 63.132087, 69.460319, 70.588009, 73.82723, 81.856765, 86.142832, 91.985891, 93.151346, 91.506048, 88.695574, 81.977887, 75.809468, 71.979959, 62.760705, 53.707227, 45.107789, 37.316444, 32.604047, 30.228574, 30.532812, 26.152281, 20.74354, 15.94532, 9.33811, 8.03288, 10.45349, 22.20237, 42.47791, 60.19978, 71.068815, 77.438783, 81.921816, 77.858408, 72.267629, 63.22094, 49.570995, 42.319697, 35.962549, 39.164724, 54.178837, 71.283719, 83.112159, 91.55608, 95.77804, 97.88902, 98.94451, 99.472255, 99.736127, 97.912614, 84.772507, 61.565878, 55.512439, 56.130095, 60.548947, 69.972674, 72.960187, 59.023993, 43.397872, 31.421136, 21.857118, 15.651309, 16.804354, 17.302677, 23.985464, 36.755307, 43.834028, 50.138664, 51.720557, 38.966554, 26.594802], "market_activity_raw": [null, null, null, null, -2.27205, -1.8768, -5.00195, -10.0173, -14.03115, -14.03115, -14.03115, -14.03115, -12.19385, -7.2633, 6.3758, 32.77105, 62.7534, 71.9072, 74.2958, 67.48035, 52.24015, 37.51475, 16.68705, 6.31145, 1.48455, -4.1545, -5.57735, -6.1955, -7.8238, -8.57315, -7.4806, -6.72995, -3.97265, -4.11635, -2.2004, -1.1202, -0.6431, 1.3736, 36.8401, 68.3726, 67.5448, 66.62495, 37.42485, -0.5154, -0.1662, -4.64685, 1.3312, 23.56235, 27.3173, 43.54775, 52.31145, 40.27435, 37.18225, 36.82435, 41.25715, 64.8244, 86.12585, 87.059, 88.37185, 61.6595, 36.982, 35.5098, 21.5519, 19.4287, 8.89625, 0.41995, -1.5205, -2.7802, 1.38175, 3.51365, -2.96755, -8.9436, -9.61905, -10.54155, -7.1317, -6.577, -5.86085, -3.9548, -4.44905, -3.0604, 2.49555, 4.4311, 18.1878, 38.53545, 61.81705, 72.38415, 68.54855, 75.78855, 71.7157, 77.06645, 89.8863, 90.4289, 97.82895, 94.3168, 89.86075, 85.8851, 75.2602, 69.64105, 68.15045, 53.54145, 44.65375, 36.50835, 29.5251, 27.89165, 27.8531, 30.83705, 21.77175, 15.3348, 11.1471, 2.7309, 6.72765, 12.8741, 33.95125, 62.75345, 77.92165, 81.93785, 83.80875, 86.40485, 73.795, 66.67685, 54.17425, 35.92105, 35.0684, 29.6054, 42.3669, 69.19295, 88.3886, 94.9406, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0891, 71.6324, 38.35925, 49.459, 56.74775, 64.9678, 79.3964, 75.9477, 45.0878, 27.77175, 19.4444, 12.2931, 9.4455, 17.9574, 17.801, 30.66825, 49.52515, 50.91275, 56.4433, 53.30245, 26.21255, 14.22305], "market_activity_distance": [1.330025, 0.976384, 0.687229, 0.492447, 0.384949, 0.187256, -0.154518, -0.622247, -1.005231, -1.395757, -1.589216, -1.578169, -1.632114, -1.497438, -0.390237, 1.431057, 3.357662, 4.80438, 5.328221, 5.426635, 5.619313, 5.581951, 4.5316, 3.982653, 3.248165, 2.011491, 1.699452, 1.563881, 1.206785, 1.042447, 0.758076, 0.593731, 0.468111, 0.387587, 0.407631, 0.367892, 0.242679, 0.060672, 2.21381, 4.029225, 3.847687, 3.673658, 3.259501, 2.100323, 2.150557, 1.903516, 2.231069, 3.047624, 3.419137, 4.299968, 5.098057, 4.82791, 4.745208, 5.187503, 5.848792, 6.961429, 8.120507, 8.305556, 8.654338, 7.605318, 6.68886, 6.723248, 6.091474, 5.246022, 4.005998, 3.014694, 2.589143, 2.312879, 2.139405, 1.865808, 1.310893, 0.850279, 0.648785, 0.325402, 0.134457, -0.194431, -0.308755, -0.396832, -0.579988, -0.669685, -0.21743, -0.177775, 0.600799, 1.84872, 3.706038, 4.908982, 4.865676, 6.22165, 7.276607, 8.338892, 8.99143, 9.933917, 11.02216, 11.568314, 11.453264, 11.629357, 11.43822, 11.289911, 11.002115, 10.025417, 9.148743, 8.393671, 7.723599, 6.932493, 6.418508, 6.114628, 5.070407, 4.222953, 3.637097, 2.990818, 2.608938, 2.400043, 3.468031, 4.961186, 6.12339, 7.004166, 7.41447, 7.983812, 7.835289, 7.97297, 7.494646, 6.6703, 6.603968, 6.392996, 6.999381, 8.290217, 9.492057, 9.855745, 10.965307, 12.006617, 13.240835, 13.773898, 15.418138, 14.640881, 14.672862, 12.599279, 10.774603, 10.963867, 11.684087, 10.552979, 10.319977, 10.303419, 8.742551, 7.01652, 6.439628, 5.618543, 4.994047, 4.530558, 4.194906, 4.527997, 5.353177, 5.066339, 5.164574, 5.116366, 3.902322, 3.021482], "market_activity_roc": [null, null, null, null, -0.413759, -0.280539, -0.4415, -0.956763, -1.374004, -1.73516, -1.789585, -1.370703, -1.180376, -0.673825, 0.727423, 2.696414, 4.874183, 6.414827, 6.04674, 4.390572, 2.734566, 1.239218, -0.408516, -1.217318, -2.21641, -3.596899, -3.157868, -2.878568, -2.60423, -1.399728, -1.123674, -0.96956, -0.627435, -0.604477, -0.417026, -0.287433, -0.179759, 0.112699, 2.747771, 5.136881, 5.242774, 5.123901, 2.317969, -1.036886, -1.024541, -1.369137, -0.908416, 0.993033, 1.204764, 2.459601, 2.986083, 1.875972, 1.597046, 1.353077, 1.498694, 3.398711, 5.044178, 5.053362, 5.024844, 2.771914, 0.665933, 0.498573, -0.639457, -0.46153, -0.962698, -2.134273, -2.041725, -1.666416, -0.860282, -0.513085, -0.918987, -1.317175, -1.292173, -1.235458, -0.795681, -0.603314, -0.529742, -0.333918, -0.384697, -0.242028, 0.328776, 0.527628, 1.587118, 3.092976, 4.614785, 5.805786, 4.763108, 4.871701, 3.959053, 4.011126, 5.022521, 4.636739, 4.913832, 4.553002, 4.095198, 3.686748, 2.595172, 2.017873, 1.864734, 0.804147, 0.301742, -0.181373, -0.584913, -0.382122, -0.145299, 0.303628, -0.138538, -0.402851, -0.558631, -1.120535, -0.531021, 0.198312, 1.863416, 4.122989, 5.729263, 6.806633, 6.218108, 5.215753, 3.91095, 3.11515, 2.054742, 0.565631, 0.509104, 0.046684, 1.073698, 3.225027, 4.634126, 5.33779, 5.956584, 5.911647, 6.160672, 6.607791, 7.441259, 5.783594, 4.735087, 2.222462, -1.106603, -0.054908, 0.693248, 1.73092, 3.322431, 2.975875, 0.53662, -0.433806, -1.019079, -2.126788, -1.463504, -0.277517, -0.136345, 1.029571, 2.58031, 2.857246, 3.379423, 3.079318, 0.864907, 0.045781], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.276, 5.5779, 5.3715, 3.0606, 1.5865, 2.9783, 1.8272, -6.3811, -8.7196, -8.519, -13.8571, -10.9262, -9.582, -9.6824, -1.7181, -2.5983, -0.3019, 1.7837, -3.9228, -0.6611, -0.4343, 1.8943, 5.507, 13.3528, 13.0804, 0.867, 1.8174, 1.9564, -3.0191, 0.0441, -3.8964, 2.7504, 4.7757, 0.1523, 3.6246, 3.7654, -1.148, 0.7644, 3.5225, 5.3235, 7.933, 8.3659, 3.9658, 5.9417, -3.1185, -1.7234, 2.3717, -2.6765, -6.2716, -10.8087, -7.2356, -4.2602, -3.3108, -4.6287, -7.6689, -10.3644, -6.9718, -1.0502, -6.8468, -0.6993, -4.09, 2.054, 0.7921, -0.9948, 0.4465, 5.6909, 1.0668, 4.6252, 6.9379, 10.0428, 7.7678, 0.6221, 7.4031, 6.91, 7.8434, 5.8963, 6.8954, 8.7667, 7.2598, 4.8792, 5.9446, 4.6233, 5.0382, 4.2798, -1.5862, -0.378, -0.241, -2.0115, -2.116, 0.4715, 1.9166, -9.1289, -10.8584, -6.6373, -9.0283, -1.6972, 2.3598, 5.0785, 8.1367, 7.5891, 8.1979, 7.8588, 8.5443, 3.7044, 5.0305, 0.0698, -3.5882, 0.3569, -1.1034, 3.3771, 6.0381, 6.4291, 2.2265, 5.8036, 6.8238, 7.8033, 5.4715, 8.2173, -6.2163, -2.2588, -13.2243, -11.6517, -2.8355, -1.5821, -9.2405, -5.8418, -3.3728, -8.7298, -12.5058, -6.4444, -8.4278, -5.6921, -3.5551, -4.0605, -0.8237, 1.7908, -2.14, 0.182, 0.5564, -5.2551, -3.8438], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579913, 0.60416, 0.592791, 0.43055, 0.266207, 0.14825, 0.012115, -0.069567, -0.118575, -0.147981, 0.007813, 0.084062, 0.138256, 0.16881, 0.087988, -0.000705, -0.040096, -0.054785, 0.002276, 0.172409, 0.318967, 0.292581, 0.299574, 0.298617, 0.21505, 0.167024, 0.061458, 0.105192, 0.169732, 0.152779, 0.18782, 0.209018, 0.150178, 0.13202, 0.165788, 0.225363, 0.321916, 0.392723, 0.395385, 0.424722, 0.340195, 0.287043, 0.30967, 0.260023, 0.161623, 0.01575, -0.081353, -0.10955, -0.118725, -0.158814, -0.21147, -0.23875, -0.24773, -0.15645, -0.110115, -0.069258, -0.047981, 0.03092, 0.080425, 0.092025, 0.130421, 0.270776, 0.306753, 0.363127, 0.420212, 0.502718, 0.580008, 0.551941, 0.64217, 0.707046, 0.771105, 0.807034, 0.846138, 0.882955, 0.880987, 0.855651, 0.833676, 0.769359, 0.720532, 0.674989, 0.570906, 0.483478, 0.411034, 0.342092, 0.286605, 0.287642, 0.30453, 0.183482, 0.046839, -0.029548, -0.111794, -0.084487, 0.036104, 0.163658, 0.295142, 0.376629, 0.451002, 0.520456, 0.591141, 0.607343, 0.631304, 0.604441, 0.527999, 0.51741, 0.487398, 0.542244, 0.615647, 0.67894, 0.687268, 0.740967, 0.806457, 0.861713, 0.901184, 0.936059, 0.915237, 0.918654, 0.771185, 0.613631, 0.630632, 0.655556, 0.546884, 0.47172, 0.432896, 0.301437, 0.107528, 0.048443, -0.041074, -0.084296, -0.102451, -0.137092, -0.117799, -0.028949, -0.037451, 0.00932, 0.046455, -0.043517, -0.102838], "smi": [null, null, null, 0.06, 0.0663, 0.061, 0.0565, 0.0512, 0.0445, 0.0394, 0.0387, 0.0349, 0.0445, 0.068, 0.105, 0.157, 0.2165, 0.28, 0.345, 0.408, 0.4695, 0.528, 0.5625, 0.5755, 0.554, 0.516, 0.4715, 0.425, 0.38, 0.339, 0.299, 0.2615, 0.2415, 0.228, 0.2305, 0.245, 0.2695, 0.313, 0.368, 0.428, 0.4875, 0.5425, 0.5925, 0.6335, 0.6705, 0.6915, 0.7135, 0.726, 0.738, 0.7515, 0.767, 0.7835, 0.8015, 0.8325, 0.869, 0.915, 0.9505, 0.976, 0.989, 0.9915, 0.9895, 0.989, 0.987, 0.966, 0.9265, 0.868, 0.8085, 0.7525, 0.692, 0.626, 0.5545, 0.478, 0.4135, 0.3645, 0.3345, 0.319, 0.3045, 0.2885, 0.276, 0.2725, 0.2985, 0.3335, 0.372, 0.422, 0.474, 0.533, 0.59, 0.6455, 0.7025, 0.7645, 0.809, 0.8515, 0.881, 0.902, 0.92, 0.935, 0.952, 0.9685, 0.9845, 0.992, 0.993, 0.99, 0.969, 0.936, 0.907, 0.883, 0.851, 0.8015, 0.7555, 0.7065, 0.674, 0.654, 0.656, 0.68, 0.7045, 0.727, 0.759, 0.8085, 0.8545, 0.9055, 0.9395, 0.9605, 0.977, 0.9845, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9975, 0.9965, 0.9915, 0.984, 0.979, 0.976, 0.965, 0.9575, 0.9525, 0.938, 0.907, 0.8765, 0.8385, 0.8115, 0.7835, 0.7525, 0.736, 0.719, 0.7025, 0.697, 0.71, 0.708, 0.7165], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.174384, -1.79343, -3.321773, -2.313558, -1.291489, -0.859755, -3.090223, -5.943429, -2.469432, -1.136419, 0.956473, 1.009848, 0.041239, -0.757864, -0.908278, -0.678073, -0.565807, 0.015273, -0.296296, -0.89857, 1.166646, 0.223125, -2.199377, -5.975189, -6.14623, -9.647276, -10.027674, -11.44504, -13.563115, -11.117979, -11.990542, -12.249001, -12.503548, -12.998072, -10.438842, -9.146249, -10.075839, -7.345217, -6.168231, -4.618042, -8.519806, -6.723557, -6.574071, -5.629655, -4.851496, -6.832837, -4.413018, -4.100868, -2.74546, -1.685314, 2.970255, 0.616536, -1.503607, -1.212742, -1.020306, 4.797155, 3.845001, 2.575098, 0.51731, -1.004572, -1.539447, -0.215225, -1.098797, -1.746386, -4.307881, -2.874595, -2.089545, -3.173317, -7.301269, -8.868521, -8.258247, -7.52727, -4.460962, -8.88403, -8.927115, -12.705154, -10.75947, -11.298815, -14.768168, -13.04347, -11.074231, -14.403033, -12.057219, -9.718387, -5.003173, 2.819402, 1.073581, 2.510517, -1.815483, -3.739973, -5.641852, -5.110843, -2.067205, -3.57973, -5.145204, -0.507983, 0.098752, -1.908023, -0.825106, -4.110646, -3.498267, -2.975411, 0.043362, -2.863587, -2.374159, -1.460796, -2.34879, -1.765232, -0.778895, -1.370079, 1.066601, 0.567004, 3.07254, 7.608655, 6.270197, 8.802663, 11.097115, 11.06596, 13.628621, 11.367945, 9.080054, 7.096204, 8.598315, 7.758575, 9.709702, 8.956993, 9.659659, 10.026086, 14.946202, 15.701797, 16.720002, 14.145309, 18.761634, 20.933136, 24.602251, 23.03161, 22.609955, 25.686596, 22.886312, 13.197223, 17.729461, 18.2575, 13.588155, 11.094594, 10.683419, 7.182961, 9.724058, 11.151384, 8.569123, 11.884096, 8.976753, 9.34809, 11.669326, 10.301365, 4.393896, 1.827714], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [152.320007, 156.179993, 155.419998, 155.639999, 158.380005, 155.300003, 149.839996, 143.639999, 148.380005, 146.5, 148.399994, 153.5, 152.460007, 157.960007, 158.699997, 162.600006, 166.220001, 166.960007, 165.820007, 165.080002, 166.880005, 166.399994, 160.839996, 158.240005, 157.440002, 151.399994, 152.199997, 152.100006, 150.839996, 155.520004, 154.619995, 156.039993, 157.559998, 153.399994, 155.360001, 155.460007, 157.039993, 159.940002, 168.440002, 170.320007, 162.880005, 163.979996, 164.360001, 160.720001, 163.139999, 159.960007, 165.899994, 168.580002, 165.399994, 169.259995, 169.979996, 166.539993, 168.339996, 171.419998, 174.059998, 178.339996, 180.440002, 178.259995, 181.559998, 175.479996, 176.600006, 181.339996, 177.600006, 174.160004, 168.839996, 170.960007, 173.0, 173.380005, 171.860001, 168.520004, 164.740005, 166.339996, 170.639999, 164.619995, 169.559998, 165.779999, 171.619995, 170.600006, 168.880005, 170.160004, 175.800003, 172.179993, 176.360001, 180.020004, 185.759995, 184.979996, 179.539993, 189.600006, 190.440002, 193.580002, 192.820007, 195.740005, 200.75, 200.5, 199.479996, 202.300003, 201.949997, 203.550003, 203.5, 200.300003, 201.5, 201.600006, 200.600006, 200.399994, 202.649994, 204.199997, 198.119995, 196.119995, 198.360001, 196.139999, 201.449997, 205.5, 209.199997, 214.600006, 215.449997, 218.050003, 219.300003, 222.300003, 220.25, 223.100006, 220.649994, 218.449997, 222.899994, 222.050003, 228.300003, 234.0, 236.5, 234.449997, 242.449997, 247.050003, 252.649994, 251.800003, 263.75, 252.350006, 260.350006, 247.050003, 246.800003, 264.200012, 266.75, 255.75, 261.049988, 265.399994, 256.649994, 248.100006, 257.850006, 252.75, 256.299988, 259.350006, 257.799988, 263.5, 269.200012, 263.850006, 268.25, 269.100006, 260.899994, 262.200012], "trend_signal": [0.696107, 0.668161, 0.635756, 0.419458, 0.397875, 0.458589, 0.364702, 0.397393, 0.311726, 0.300673, 0.312375, 0.24822, 0.204732, 0.181024, 0.180804, 0.31503, 0.315893, 0.340601, 0.625905, 0.643881, 0.632119, 0.592756, 0.635321, 0.603744, 0.584762, 0.654125, 0.60225, 0.566518, 0.614083, 0.558339, 0.412601, 0.411173, 0.37422, 0.389304, 0.410732, 0.398214, 0.301619, 0.213583, 0.313554, 0.473357, 0.549821, 0.579798, 0.568768, 0.618119, 0.575238, 0.603845, 0.588018, 0.586274, 0.618744, 0.635798, 0.642702, 0.67697, 0.700857, 0.706208, 0.664631, 0.673423, 0.707345, 0.710798, 0.720065, 0.731893, 0.745131, 0.729077, 0.729827, 0.72981, 0.730583, 0.695935, 0.680381, 0.678774, 0.692714, 0.70544, 0.693804, 0.4875, 0.483494, 0.382958, 0.37669, 0.378214, 0.339185, 0.288095, 0.22494, 0.27569, 0.308125, 0.358506, 0.35328, 0.321774, 0.570601, 0.608643, 0.689345, 0.604929, 0.675679, 0.685601, 0.722946, 0.742875, 0.735637, 0.739149, 0.772452, 0.772577, 0.778869, 0.779494, 0.808119, 0.807339, 0.782738, 0.792274, 0.786506, 0.789667, 0.777601, 0.756946, 0.746452, 0.732452, 0.734917, 0.722952, 0.732107, 0.731839, 0.734488, 0.704589, 0.72469, 0.746363, 0.758155, 0.78375, 0.793839, 0.800631, 0.781387, 0.780173, 0.777137, 0.762637, 0.775917, 0.784226, 0.797524, 0.804714, 0.800774, 0.816411, 0.821839, 0.826244, 0.819095, 0.81978, 0.807405, 0.827607, 0.824524, 0.819423, 0.81431, 0.814982, 0.813155, 0.816738, 0.807387, 0.760256, 0.733494, 0.778333, 0.733, 0.731185, 0.761798, 0.77344, 0.767536, 0.75125, 0.752577, 0.768202, 0.748429, 0.736833], "smoothed_trend_signal": [0.656506, 0.617525, 0.566509, 0.511724, 0.462625, 0.423439, 0.391985, 0.363925, 0.336594, 0.309277, 0.282383, 0.258205, 0.242099, 0.241153, 0.260709, 0.302, 0.361966, 0.432987, 0.502756, 0.55819, 0.592457, 0.607955, 0.612231, 0.611907, 0.609735, 0.604991, 0.595151, 0.577354, 0.549687, 0.513208, 0.473397, 0.4379, 0.411274, 0.391873, 0.374592, 0.357746, 0.347757, 0.355768, 0.387707, 0.437529, 0.490838, 0.534743, 0.564119, 0.58072, 0.589168, 0.594167, 0.59953, 0.607781, 0.61982, 0.634927, 0.651172, 0.665959, 0.676985, 0.683733, 0.688149, 0.693204, 0.700519, 0.709475, 0.718247, 0.725109, 0.729028, 0.729691, 0.727187, 0.721679, 0.713654, 0.704384, 0.695242, 0.685428, 0.670284, 0.643091, 0.60029, 0.545563, 0.488201, 0.436932, 0.395036, 0.360796, 0.332035, 0.31002, 0.298932, 0.301888, 0.318637, 0.347681, 0.389104, 0.442793, 0.50375, 0.561927, 0.60869, 0.642577, 0.667976, 0.689468, 0.708583, 0.724914, 0.738413, 0.749949, 0.760385, 0.76996, 0.778495, 0.78555, 0.790404, 0.792449, 0.791804, 0.789127, 0.784777, 0.778505, 0.770137, 0.760329, 0.750517, 0.742181, 0.736141, 0.732331, 0.73006, 0.72871, 0.728574, 0.731009, 0.737387, 0.747685, 0.760056, 0.771647, 0.779896, 0.783601, 0.78332, 0.780942, 0.77878, 0.778697, 0.781503, 0.786799, 0.793421, 0.800236, 0.806575, 0.812017, 0.816085, 0.818417, 0.819219, 0.819276, 0.819345, 0.819528, 0.819347, 0.818363, 0.81646, 0.813391, 0.808281, 0.80004, 0.788647, 0.775889, 0.764471, 0.756418, 0.752463, 0.752262, 0.75436, 0.757078, 0.75545, 0.756496, 0.754475, 0.752782, 0.750303, 0.748468], "avg_distance": [-21.07163477594332, -19.071487909039977, -19.4652980467224, -19.351299107123758, -17.931497476704266, -19.527476412989543, -22.356713590098558, -25.569394821160063, -23.113243905067854, -24.08741482447343, -23.10288611213221, -20.460192324618916, -20.999090325946238, -18.149129790346265, -17.76568573639378, -15.744799965760192, -13.86901034956579, -13.485558004819035, -14.076277097652476, -14.459728924224594, -13.527013012595216, -13.775742541077749, -16.65679251889861, -18.004041926701365, -18.41858319549438, -21.548362183623134, -21.133820914830114, -21.18563371554196, -21.838538947262194, -19.413477473390902, -19.879839315515415, -19.144032359037062, -18.356404311052582, -20.512012897950417, -19.496386970768643, -19.44456639743716, -18.625857716200702, -17.123146588403486, -12.718662124294436, -11.74449120488886, -15.599711583940651, -15.029724140392448, -14.832815185241413, -16.718970885165767, -15.464989285851066, -17.112780504673545, -14.03482986249593, -12.646117674297336, -14.29391718391411, -12.293762544391114, -11.920676283374295, -13.703198609255294, -12.770482697625917, -11.174503761340656, -9.806522704252663, -7.588736269262329, -6.500566410258128, -7.630190758863884, -5.920212882979971, -9.070715747774322, -8.490354966051168, -6.0342123407532515, -7.9721803232148085, -9.75470213092118, -12.511395376207737, -11.412859433473598, -10.35578678930992, -10.158877834158885, -10.946505363968722, -12.677207116518236, -14.635906748265032, -13.806831983298634, -11.578679464578375, -14.698092887151828, -12.138308597016277, -14.097008228763071, -11.070870387297315, -11.59940282306932, -12.490663726922499, -11.827400702266615, -8.904896234844186, -10.780693623658237, -8.614719471205106, -6.71819872390011, -3.743880937591194, -4.148056640828913, -6.966928252382629, -1.7540846091785027, -1.3188199818945403, 0.308248396611634, -0.08556174107078637, 1.427507179662092, 4.023559549399038, 3.8940158886899474, 3.36547568029829, 4.826731800319324, 4.645367566278737, 5.474450103864773, 5.448539817199024, 3.7903825146466064, 4.412190531526306, 4.4640111048578035, 3.9458364620214446, 3.8421953153584507, 5.008088261740258, 5.811260512660545, 2.660757647866194, 1.624408362193476, 2.785122671194788, 1.6347739277487745, 4.386280244860559, 6.484889102871742, 8.40213372684234, 11.20028146173047, 11.640725244569582, 12.987982424991976, 13.635700728537426, 15.1902246570465, 14.127965084708036, 15.604765925839517, 14.335231832794717, 13.195249173078658, 15.501124779176525, 15.06068099633741, 18.299272514064654, 21.25286642370797, 22.548303030798866, 21.4860434584604, 25.631440601151272, 28.015047067246385, 30.916820403558198, 30.476376620719087, 36.66856204808964, 30.761374228803014, 34.90677137149388, 28.015047067246385, 27.885503406537293, 36.901746855461724, 38.22308597659872, 32.52316490539877, 35.269484294335754, 37.523547099721775, 32.98951897490364, 28.559131996748487, 33.61133476440299, 30.9686409768897, 32.808154740863046, 34.388596728657525, 33.58541670511759, 36.53901838738056, 39.49262006964352, 36.720382621421145, 39.00034794085326, 39.440799496312025, 35.19176120695816, 35.86539756978901], "avg_trend_signal": 0.6278682948717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 254.39401134000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 282.6600126, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 144], "dtl_danger_indices": [133, 145], "cycle_ribbon_colors": ["rgba(239,68,68,0.564)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.834)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.656506", "trend_signal": "0.696107", "avg_distance": "-7.399867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.617525", "trend_signal": "0.668161", "avg_distance": "-5.053260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.566509", "trend_signal": "0.635756", "avg_distance": "-5.515285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.511724", "trend_signal": "0.419458", "avg_distance": "-5.381539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.462625", "trend_signal": "0.397875", "avg_distance": "-3.715803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.423439", "trend_signal": "0.458589", "avg_distance": "-5.588234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.391985", "trend_signal": "0.364702", "avg_distance": "-8.907544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.363925", "trend_signal": "0.397393", "avg_distance": "-12.676718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.336594", "trend_signal": "0.311726", "avg_distance": "-9.795119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.309277", "trend_signal": "0.300673", "avg_distance": "-10.938033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.282383", "trend_signal": "0.312375", "avg_distance": "-9.782967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.258205", "trend_signal": "0.248220", "avg_distance": "-6.682512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.242099", "trend_signal": "0.204732", "avg_distance": "-7.314757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.241153", "trend_signal": "0.181024", "avg_distance": "-3.971133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.260709", "trend_signal": "0.180804", "avg_distance": "-3.521270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.302000", "trend_signal": "0.315030", "avg_distance": "-1.150332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.361966", "trend_signal": "0.315893", "avg_distance": "1.050377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.432987", "trend_signal": "0.340601", "avg_distance": "1.500250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.502756", "trend_signal": "0.625905", "avg_distance": "0.807208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.558190", "trend_signal": "0.643881", "avg_distance": "0.357336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.592457", "trend_signal": "0.632119", "avg_distance": "1.451614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.607955", "trend_signal": "0.592756", "avg_distance": "1.159801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.612231", "trend_signal": "0.635321", "avg_distance": "-2.220297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.611907", "trend_signal": "0.603744", "avg_distance": "-3.800914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.609735", "trend_signal": "0.584762", "avg_distance": "-4.287261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.604991", "trend_signal": "0.654125", "avg_distance": "-7.959172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.595151", "trend_signal": "0.602250", "avg_distance": "-7.472825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.577354", "trend_signal": "0.566518", "avg_distance": "-7.533613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.549687", "trend_signal": "0.614083", "avg_distance": "-8.299613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.513208", "trend_signal": "0.558339", "avg_distance": "-5.454488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.473397", "trend_signal": "0.412601", "avg_distance": "-6.001632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.437900", "trend_signal": "0.411173", "avg_distance": "-5.138370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.411274", "trend_signal": "0.374220", "avg_distance": "-4.214312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.391873", "trend_signal": "0.389304", "avg_distance": "-6.743309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.374592", "trend_signal": "0.410732", "avg_distance": "-5.551759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.357746", "trend_signal": "0.398214", "avg_distance": "-5.490962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.347757", "trend_signal": "0.301619", "avg_distance": "-4.530439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.355768", "trend_signal": "0.213583", "avg_distance": "-2.767432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.387707", "trend_signal": "0.313554", "avg_distance": "2.399986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.437529", "trend_signal": "0.473357", "avg_distance": "3.542900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.490838", "trend_signal": "0.549821", "avg_distance": "-0.980112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.534743", "trend_signal": "0.579798", "avg_distance": "-0.311392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.564119", "trend_signal": "0.568768", "avg_distance": "-0.080375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.580720", "trend_signal": "0.618119", "avg_distance": "-2.293246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.589168", "trend_signal": "0.575238", "avg_distance": "-0.822053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.594167", "trend_signal": "0.603845", "avg_distance": "-2.755270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.599530", "trend_signal": "0.588018", "avg_distance": "0.855835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.607781", "trend_signal": "0.586274", "avg_distance": "2.485096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.619820", "trend_signal": "0.618744", "avg_distance": "0.551869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.634927", "trend_signal": "0.635798", "avg_distance": "2.898485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.651172", "trend_signal": "0.642702", "avg_distance": "3.336197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.665959", "trend_signal": "0.676970", "avg_distance": "1.244910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.676985", "trend_signal": "0.700857", "avg_distance": "2.339189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.683733", "trend_signal": "0.706208", "avg_distance": "4.211619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.688149", "trend_signal": "0.664631", "avg_distance": "5.816558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.693204", "trend_signal": "0.673423", "avg_distance": "8.418504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.700519", "trend_signal": "0.707345", "avg_distance": "9.695164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.709475", "trend_signal": "0.710798", "avg_distance": "8.369869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.718247", "trend_signal": "0.720065", "avg_distance": "10.376045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.725109", "trend_signal": "0.731893", "avg_distance": "6.679820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.729028", "trend_signal": "0.745131", "avg_distance": "7.360709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.729691", "trend_signal": "0.729077", "avg_distance": "10.242299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.727187", "trend_signal": "0.729827", "avg_distance": "7.968641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.721679", "trend_signal": "0.729810", "avg_distance": "5.877355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.713654", "trend_signal": "0.730583", "avg_distance": "2.643155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.704384", "trend_signal": "0.695935", "avg_distance": "3.931976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.695242", "trend_signal": "0.680381", "avg_distance": "5.172152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.685428", "trend_signal": "0.678774", "avg_distance": "5.403169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.670284", "trend_signal": "0.692714", "avg_distance": "4.479111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.643091", "trend_signal": "0.705440", "avg_distance": "2.448622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.600290", "trend_signal": "0.693804", "avg_distance": "0.150641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.545563", "trend_signal": "0.487500", "avg_distance": "1.123326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.488201", "trend_signal": "0.483494", "avg_distance": "3.737433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.436932", "trend_signal": "0.382958", "avg_distance": "0.077683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.395036", "trend_signal": "0.376690", "avg_distance": "3.080867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.360796", "trend_signal": "0.378214", "avg_distance": "0.782886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.332035", "trend_signal": "0.339185", "avg_distance": "4.333204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.310020", "trend_signal": "0.288095", "avg_distance": "3.713120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.298932", "trend_signal": "0.224940", "avg_distance": "2.667477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.301888", "trend_signal": "0.275690", "avg_distance": "3.445629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.318637", "trend_signal": "0.308125", "avg_distance": "6.874362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.347681", "trend_signal": "0.358506", "avg_distance": "4.673644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.389104", "trend_signal": "0.353280", "avg_distance": "7.214803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.442793", "trend_signal": "0.321774", "avg_distance": "9.439834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.503750", "trend_signal": "0.570601", "avg_distance": "12.929355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.561927", "trend_signal": "0.608643", "avg_distance": "12.455169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.608690", "trend_signal": "0.689345", "avg_distance": "9.148020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.642577", "trend_signal": "0.604929", "avg_distance": "15.263819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.667976", "trend_signal": "0.675679", "avg_distance": "15.774479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.689468", "trend_signal": "0.685601", "avg_distance": "17.683384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.708583", "trend_signal": "0.722946", "avg_distance": "17.221359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.724914", "trend_signal": "0.742875", "avg_distance": "18.996518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.738413", "trend_signal": "0.735637", "avg_distance": "22.042252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.749949", "trend_signal": "0.739149", "avg_distance": "21.890269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.760385", "trend_signal": "0.772452", "avg_distance": "21.270176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.769960", "trend_signal": "0.772577", "avg_distance": "22.984548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.778495", "trend_signal": "0.778869", "avg_distance": "22.771768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.785550", "trend_signal": "0.779494", "avg_distance": "23.744462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.790404", "trend_signal": "0.808119", "avg_distance": "23.714064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.792449", "trend_signal": "0.807339", "avg_distance": "21.768685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.791804", "trend_signal": "0.782738", "avg_distance": "22.498201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.789127", "trend_signal": "0.792274", "avg_distance": "22.558997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.784777", "trend_signal": "0.786506", "avg_distance": "21.951066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.778505", "trend_signal": "0.789667", "avg_distance": "21.829472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.770137", "trend_signal": "0.777601", "avg_distance": "23.197318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.760329", "trend_signal": "0.756946", "avg_distance": "24.139614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.750517", "trend_signal": "0.746452", "avg_distance": "20.443389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.742181", "trend_signal": "0.732452", "avg_distance": "19.227526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.736141", "trend_signal": "0.734917", "avg_distance": "20.589296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.732331", "trend_signal": "0.722952", "avg_distance": "19.239687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.730060", "trend_signal": "0.732107", "avg_distance": "22.467802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.728710", "trend_signal": "0.731839", "avg_distance": "24.929927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.728574", "trend_signal": "0.734488", "avg_distance": "27.179271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.731009", "trend_signal": "0.704589", "avg_distance": "30.462107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.737387", "trend_signal": "0.724690", "avg_distance": "30.978843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.747685", "trend_signal": "0.746363", "avg_distance": "32.559469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.760056", "trend_signal": "0.758155", "avg_distance": "33.319383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771647", "trend_signal": "0.783750", "avg_distance": "35.143178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.779896", "trend_signal": "0.793839", "avg_distance": "33.896916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.783601", "trend_signal": "0.800631", "avg_distance": "35.629525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.783320", "trend_signal": "0.781387", "avg_distance": "34.140085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.780942", "trend_signal": "0.780173", "avg_distance": "32.802638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.778780", "trend_signal": "0.777137", "avg_distance": "35.507931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.778697", "trend_signal": "0.762637", "avg_distance": "34.991195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.781503", "trend_signal": "0.775917", "avg_distance": "38.790767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.786799", "trend_signal": "0.784226", "avg_distance": "42.255975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.793421", "trend_signal": "0.797524", "avg_distance": "43.775804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.800236", "trend_signal": "0.804714", "avg_distance": "42.529542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.806575", "trend_signal": "0.800774", "avg_distance": "47.392994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.812017", "trend_signal": "0.816411", "avg_distance": "50.189483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.816085", "trend_signal": "0.821839", "avg_distance": "53.593894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.818417", "trend_signal": "0.826244", "avg_distance": "53.077158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.819219", "trend_signal": "0.819095", "avg_distance": "60.341937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.819276", "trend_signal": "0.819780", "avg_distance": "53.411522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.819345", "trend_signal": "0.807405", "avg_distance": "58.274974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.819528", "trend_signal": "0.827607", "avg_distance": "50.189483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.819347", "trend_signal": "0.824524", "avg_distance": "50.037500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.818363", "trend_signal": "0.819423", "avg_distance": "60.615514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.816460", "trend_signal": "0.814310", "avg_distance": "62.165732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.813391", "trend_signal": "0.814982", "avg_distance": "55.478485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.808281", "trend_signal": "0.813155", "avg_distance": "58.700515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.800040", "trend_signal": "0.816738", "avg_distance": "61.345021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.788647", "trend_signal": "0.807387", "avg_distance": "56.025620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.775889", "trend_signal": "0.760256", "avg_distance": "50.827813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.764471", "trend_signal": "0.733494", "avg_distance": "56.755145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.756418", "trend_signal": "0.778333", "avg_distance": "53.654691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.752463", "trend_signal": "0.733000", "avg_distance": "55.812840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.752262", "trend_signal": "0.731185", "avg_distance": "57.667042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.754360", "trend_signal": "0.761798", "avg_distance": "56.724738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.757078", "trend_signal": "0.773440", "avg_distance": "59.318197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.755450", "trend_signal": "0.767536", "avg_distance": "62.467548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.756496", "trend_signal": "0.751250", "avg_distance": "58.973181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.754475", "trend_signal": "0.752577", "avg_distance": "61.353074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.752782", "trend_signal": "0.768202", "avg_distance": "61.864355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.750303", "trend_signal": "0.748429", "avg_distance": "56.932026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.748468", "trend_signal": "0.736833", "avg_distance": "57.713990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/29c2c939-cba1-45c1-af32-1c16ad900ef1/", "share_image": "https://sharemaestro.com/terminal/29c2c939-cba1-45c1-af32-1c16ad900ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}