{"ticker": {"uuid": "29c2c939-cba1-45c1-af32-1c16ad900ef1", "symbol": "SPYU", "name": "State Street SPDR MSCI Europe Utilities UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYU fell 2.92%, moving from 260.35 to 252.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.18 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 57.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.75"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.18"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 259.649994, "high": 262.299988, "low": 252.649994, "close": 252.75, "volume": 9050}, "trend_line": 243.166667, "activity_lines": {"activity_5": 254.543335, "activity_10": 256.829091, "activity_20": 255.963334, "activity_30": 251.078925}, "trend_signal": 1, "fair_value": 186.341987, "relative_strength": 7.182961, "rate_of_change": 0.47794140540497804, "market_dynamics": -0.916581, "expectation": {"probability": 57.1199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.720001, "high": 160.860001, "low": 159.539993, "close": 160.860001, "volume": 413}, "trend_line": 153.377333, "activity_lines": {"activity_5": 160.262667, "activity_10": 161.191272, "activity_20": 158.587522, "activity_30": 156.255526}, "trend_signal": 1, "fair_value": 146.188974, "relative_strength": -3.414833, "rate_of_change": 0.3826538375866784, "market_dynamics": 0.395254, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.720001, "high": 163.440002, "low": 159.339996, "close": 162.759995, "volume": 854}, "trend_line": 153.901999, "activity_lines": {"activity_5": 160.878665, "activity_10": 161.435271, "activity_20": 159.238379, "activity_30": 156.860859}, "trend_signal": 1, "fair_value": 146.401154, "relative_strength": -4.560956, "rate_of_change": 0.3420753182610082, "market_dynamics": 0.257947, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.479996, "high": 162.479996, "low": 159.279999, "close": 159.279999, "volume": 340}, "trend_line": 154.231999, "activity_lines": {"activity_5": 160.478665, "activity_10": 161.021817, "activity_20": 159.499332, "activity_30": 157.207826}, "trend_signal": 1, "fair_value": 146.605897, "relative_strength": -3.329547, "rate_of_change": 0.2144221661474407, "market_dynamics": 0.086035, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.539993, "high": 162.440002, "low": 159.199997, "close": 162.179993, "volume": 126}, "trend_line": 154.648666, "activity_lines": {"activity_5": 161.187997, "activity_10": 161.126543, "activity_20": 159.990379, "activity_30": 157.7206}, "trend_signal": 1, "fair_value": 146.795641, "relative_strength": -3.281781, "rate_of_change": 0.2701560005067364, "market_dynamics": -0.08055, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.720001, "high": 164.479996, "low": 157.139999, "close": 157.320007, "volume": 2011}, "trend_line": 154.910666, "activity_lines": {"activity_5": 159.969333, "activity_10": 160.345454, "activity_20": 159.958094, "activity_30": 157.892945}, "trend_signal": 1, "fair_value": 146.95423, "relative_strength": -2.722113, "rate_of_change": 0.16941626900292853, "market_dynamics": -0.268426, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.600006, "high": 160.360001, "low": 156.059998, "close": 159.660004, "volume": 388}, "trend_line": 155.395999, "activity_lines": {"activity_5": 159.696001, "activity_10": 160.097818, "activity_20": 160.120571, "activity_30": 158.199354}, "trend_signal": 1, "fair_value": 147.103461, "relative_strength": -4.122788, "rate_of_change": 0.31329863367832733, "market_dynamics": -0.57011, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.160004, "high": 162.160004, "low": 158.339996, "close": 161.899994, "volume": 238}, "trend_line": 155.933332, "activity_lines": {"activity_5": 160.249333, "activity_10": 160.338545, "activity_20": 160.45257, "activity_30": 158.618966}, "trend_signal": 1, "fair_value": 147.263846, "relative_strength": -3.035754, "rate_of_change": 0.34578303396345367, "market_dynamics": -0.615043, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 161.080002, "high": 163.520004, "low": 160.839996, "close": 160.960007, "volume": 474}, "trend_line": 156.453332, "activity_lines": {"activity_5": 160.546669, "activity_10": 160.463273, "activity_20": 160.633809, "activity_30": 158.943268}, "trend_signal": 1, "fair_value": 147.437051, "relative_strength": -5.054362, "rate_of_change": 0.3334758472293671, "market_dynamics": -0.688941, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 160.860001, "high": 161.679993, "low": 153.080002, "close": 154.220001, "volume": 2124}, "trend_line": 156.611332, "activity_lines": {"activity_5": 158.485335, "activity_10": 159.37091, "activity_20": 160.116, "activity_30": 158.799182}, "trend_signal": 1, "fair_value": 147.567307, "relative_strength": -5.819123, "rate_of_change": 0.10098858105496626, "market_dynamics": -0.724199, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.160004, "high": 155.899994, "low": 152.559998, "close": 154.979996, "volume": 230}, "trend_line": 156.731999, "activity_lines": {"activity_5": 157.208, "activity_10": 158.477455, "activity_20": 159.641809, "activity_30": 158.693935}, "trend_signal": 1, "fair_value": 147.695897, "relative_strength": -4.392379, "rate_of_change": 0.0770487029635872, "market_dynamics": -0.795972, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.940002, "high": 155.220001, "low": 151.440002, "close": 152.320007, "volume": 267}, "trend_line": 156.803333, "activity_lines": {"activity_5": 155.200002, "activity_10": 157.188001, "activity_20": 158.888857, "activity_30": 158.40929}, "trend_signal": 0, "fair_value": 147.827948, "relative_strength": -4.174384, "rate_of_change": 0.045513360676276024, "market_dynamics": -0.943227, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.360001, "high": 156.179993, "low": 151.960007, "close": 156.179993, "volume": 563}, "trend_line": 156.993333, "activity_lines": {"activity_5": 154.967999, "activity_10": 156.755636, "activity_20": 158.52619, "activity_30": 158.369075}, "trend_signal": 0, "fair_value": 147.984743, "relative_strength": -1.79343, "rate_of_change": 0.12117089373348826, "market_dynamics": -1.016334, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.699997, "high": 158.660004, "low": 155.419998, "close": 155.419998, "volume": 2293}, "trend_line": 157.187332, "activity_lines": {"activity_5": 154.863998, "activity_10": 156.304727, "activity_20": 158.116, "activity_30": 158.267569}, "trend_signal": 0, "fair_value": 148.134102, "relative_strength": -3.321773, "rate_of_change": 0.1235714894975769, "market_dynamics": -0.97264, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.059998, "high": 156.059998, "low": 152.240005, "close": 155.639999, "volume": 40}, "trend_line": 157.392666, "activity_lines": {"activity_5": 155.202665, "activity_10": 155.963999, "activity_20": 157.742761, "activity_30": 158.167741}, "trend_signal": 0, "fair_value": 148.295897, "relative_strength": -2.313558, "rate_of_change": 0.13063011973509, "market_dynamics": -0.954139, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.479996, "high": 159.360001, "low": 152.899994, "close": 158.380005, "volume": 657}, "trend_line": 157.624666, "activity_lines": {"activity_5": 156.360001, "activity_10": 156.240364, "activity_20": 157.661048, "activity_30": 158.23144}, "trend_signal": 0, "fair_value": 148.483718, "relative_strength": -1.291489, "rate_of_change": 0.14740203968588939, "market_dynamics": -0.779226, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.820007, "high": 159.5, "low": 155.300003, "close": 155.300003, "volume": 724}, "trend_line": 157.785999, "activity_lines": {"activity_5": 156.264001, "activity_10": 155.937455, "activity_20": 157.309239, "activity_30": 158.081462}, "trend_signal": 0, "fair_value": 148.662564, "relative_strength": -0.859755, "rate_of_change": 0.10235263559575966, "market_dynamics": -0.781128, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.820007, "high": 155.119995, "low": 148.520004, "close": 149.839996, "volume": 121}, "trend_line": 157.812666, "activity_lines": {"activity_5": 154.149334, "activity_10": 154.721091, "activity_20": 156.479429, "activity_30": 157.568817}, "trend_signal": 0, "fair_value": 148.768846, "relative_strength": -3.090223, "rate_of_change": 0.0169007390826884, "market_dynamics": -0.96234, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.460007, "high": 150.759995, "low": 141.619995, "close": 143.639999, "volume": 1275}, "trend_line": 157.635332, "activity_lines": {"activity_5": 150.390666, "activity_10": 152.596727, "activity_20": 155.130952, "activity_30": 156.654451}, "trend_signal": 0, "fair_value": 148.823077, "relative_strength": -5.943429, "rate_of_change": -0.11236994120611452, "market_dynamics": -0.948686, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.960007, "high": 150.539993, "low": 143.960007, "close": 148.380005, "volume": 823}, "trend_line": 157.641999, "activity_lines": {"activity_5": 148.997335, "activity_10": 151.649092, "activity_20": 154.318572, "activity_30": 156.057333}, "trend_signal": 0, "fair_value": 148.901154, "relative_strength": -2.469432, "rate_of_change": 0.004229381773366072, "market_dynamics": -1.036677, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.880005, "high": 149.520004, "low": 146.220001, "close": 146.5, "volume": 174}, "trend_line": 157.537333, "activity_lines": {"activity_5": 147.461334, "activity_10": 150.465819, "activity_20": 153.370858, "activity_30": 155.338495}, "trend_signal": 0, "fair_value": 148.98141, "relative_strength": -1.136419, "rate_of_change": -0.0663947429390367, "market_dynamics": -1.093708, "expectation": {"probability": 62.8673, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.460007, "high": 149.259995, "low": 144.380005, "close": 148.399994, "volume": 524}, "trend_line": 157.247999, "activity_lines": {"activity_5": 147.350665, "activity_10": 149.782181, "activity_20": 152.667428, "activity_30": 154.748989}, "trend_signal": 0, "fair_value": 149.115384, "relative_strength": 0.956473, "rate_of_change": -0.18366059301003698, "market_dynamics": -1.05863, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.039993, "high": 153.5, "low": 148.979996, "close": 153.5, "volume": 538}, "trend_line": 156.984666, "activity_lines": {"activity_5": 149.399999, "activity_10": 150.097091, "activity_20": 152.509047, "activity_30": 154.507183}, "trend_signal": 0, "fair_value": 149.227692, "relative_strength": 1.009848, "rate_of_change": -0.16746349821595422, "market_dynamics": -0.926765, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.539993, "high": 153.539993, "low": 149.919998, "close": 152.460007, "volume": 46}, "trend_line": 156.774, "activity_lines": {"activity_5": 150.858668, "activity_10": 150.271637, "activity_20": 152.295715, "activity_30": 154.215269}, "trend_signal": 0, "fair_value": 149.302051, "relative_strength": 0.041239, "rate_of_change": -0.1341952722949408, "market_dynamics": -0.824797, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.039993, "high": 157.960007, "low": 152.039993, "close": 157.960007, "volume": 1288}, "trend_line": 156.637333, "activity_lines": {"activity_5": 153.56267, "activity_10": 151.500002, "activity_20": 152.638668, "activity_30": 154.291786}, "trend_signal": 0, "fair_value": 149.403718, "relative_strength": -0.757864, "rate_of_change": -0.08717453149118384, "market_dynamics": -0.332033, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.940002, "high": 158.740005, "low": 157.399994, "close": 158.699997, "volume": 237}, "trend_line": 156.485333, "activity_lines": {"activity_5": 155.874669, "activity_10": 152.820728, "activity_20": 153.072191, "activity_30": 154.424861}, "trend_signal": 0, "fair_value": 149.503205, "relative_strength": -0.908278, "rate_of_change": -0.0970394458899624, "market_dynamics": 0.083919, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.020004, "high": 162.600006, "low": 158.839996, "close": 162.600006, "volume": 245}, "trend_line": 156.434667, "activity_lines": {"activity_5": 158.673337, "activity_10": 154.844729, "activity_20": 153.870573, "activity_30": 154.819356}, "trend_signal": 0, "fair_value": 149.65, "relative_strength": -0.678073, "rate_of_change": -0.03237747527431645, "market_dynamics": 0.427739, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.600006, "high": 166.360001, "low": 162.600006, "close": 166.220001, "volume": 871}, "trend_line": 156.478, "activity_lines": {"activity_5": 161.732003, "activity_10": 157.394184, "activity_20": 154.999716, "activity_30": 155.450668}, "trend_signal": 0, "fair_value": 149.824744, "relative_strength": -0.565807, "rate_of_change": 0.02770038178303424, "market_dynamics": 0.89256, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.080002, "high": 169.220001, "low": 164.339996, "close": 166.960007, "volume": 1871}, "trend_line": 156.662667, "activity_lines": {"activity_5": 164.189337, "activity_10": 159.780367, "activity_20": 156.178764, "activity_30": 156.126926}, "trend_signal": 0, "fair_value": 149.992308, "relative_strength": 0.015273, "rate_of_change": 0.11801467298916803, "market_dynamics": 1.07955, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.960007, "high": 166.039993, "low": 164.759995, "close": 165.820007, "volume": 287}, "trend_line": 156.938001, "activity_lines": {"activity_5": 165.300005, "activity_10": 161.535277, "activity_20": 157.220669, "activity_30": 156.717722}, "trend_signal": 0, "fair_value": 150.135769, "relative_strength": -0.296296, "rate_of_change": 0.17574959323271006, "market_dynamics": 1.130919, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.440002, "high": 166.440002, "low": 164.679993, "close": 165.080002, "volume": 338}, "trend_line": 157.114001, "activity_lines": {"activity_5": 165.640004, "activity_10": 162.838549, "activity_20": 158.13686, "activity_30": 157.243013}, "trend_signal": 1, "fair_value": 150.263462, "relative_strength": -0.89857, "rate_of_change": 0.1121461971469789, "market_dynamics": 1.118607, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.220001, "high": 166.960007, "low": 163.479996, "close": 166.880005, "volume": 4315}, "trend_line": 157.314668, "activity_lines": {"activity_5": 166.154671, "activity_10": 164.131277, "activity_20": 159.176384, "activity_30": 157.873077}, "trend_signal": 1, "fair_value": 150.351154, "relative_strength": 1.166646, "rate_of_change": 0.12772063515842227, "market_dynamics": 1.128497, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.940002, "high": 167.820007, "low": 164.860001, "close": 166.399994, "volume": 1248}, "trend_line": 157.436001, "activity_lines": {"activity_5": 166.224001, "activity_10": 165.00073, "activity_20": 160.100859, "activity_30": 158.459227}, "trend_signal": 1, "fair_value": 150.457821, "relative_strength": 0.223125, "rate_of_change": 0.07712758227986267, "market_dynamics": 1.031484, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.0, "high": 167.0, "low": 160.119995, "close": 160.839996, "volume": 3524}, "trend_line": 157.488001, "activity_lines": {"activity_5": 164.427999, "activity_10": 164.624728, "activity_20": 160.447144, "activity_30": 158.67884}, "trend_signal": 1, "fair_value": 150.540128, "relative_strength": -2.199377, "rate_of_change": 0.03302929423365657, "market_dynamics": 1.082329, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.5, "high": 161.5, "low": 158.100006, "close": 158.240005, "volume": 1145}, "trend_line": 157.356668, "activity_lines": {"activity_5": 162.173334, "activity_10": 163.623638, "activity_20": 160.520002, "activity_30": 158.727356}, "trend_signal": 1, "fair_value": 150.634744, "relative_strength": -5.975189, "rate_of_change": -0.08339238492206383, "market_dynamics": 0.959645, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.399994, "high": 160.139999, "low": 157.199997, "close": 157.440002, "volume": 6990}, "trend_line": 157.360668, "activity_lines": {"activity_5": 160.157334, "activity_10": 162.472002, "activity_20": 160.504288, "activity_30": 158.732733}, "trend_signal": 1, "fair_value": 150.708077, "relative_strength": -6.14623, "rate_of_change": 0.002541995868894909, "market_dynamics": 0.71667, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.100006, "high": 158.320007, "low": 150.839996, "close": 151.399994, "volume": 698}, "trend_line": 157.085334, "activity_lines": {"activity_5": 156.637332, "activity_10": 160.245091, "activity_20": 159.917811, "activity_30": 158.348173}, "trend_signal": 0, "fair_value": 150.763718, "relative_strength": -9.647276, "rate_of_change": -0.17497002491119004, "market_dynamics": 0.214042, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.699997, "high": 153.539993, "low": 151.699997, "close": 152.199997, "volume": 3503}, "trend_line": 156.762001, "activity_lines": {"activity_5": 154.415998, "activity_10": 158.367272, "activity_20": 159.426096, "activity_30": 158.03299}, "trend_signal": 0, "fair_value": 150.844615, "relative_strength": -10.027674, "rate_of_change": -0.2058327100097015, "market_dynamics": -0.167404, "expectation": {"probability": 59.2867, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.460007, "high": 154.539993, "low": 151.139999, "close": 152.100006, "volume": 1191}, "trend_line": 156.466668, "activity_lines": {"activity_5": 153.108001, "activity_10": 156.726182, "activity_20": 158.91362, "activity_30": 157.732216}, "trend_signal": 0, "fair_value": 150.951923, "relative_strength": -11.44504, "rate_of_change": -0.18839578349092354, "market_dynamics": -0.494493, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.580002, "high": 152.300003, "low": 149.520004, "close": 150.839996, "volume": 3087}, "trend_line": 156.354001, "activity_lines": {"activity_5": 151.962666, "activity_10": 155.126181, "activity_20": 158.240858, "activity_30": 157.369205}, "trend_signal": 0, "fair_value": 151.060128, "relative_strength": -13.563115, "rate_of_change": -0.07200702963776773, "market_dynamics": -0.797565, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.5, "high": 156.399994, "low": 150.100006, "close": 155.520004, "volume": 696}, "trend_line": 156.372001, "activity_lines": {"activity_5": 152.870667, "activity_10": 154.649455, "activity_20": 158.002096, "activity_30": 157.315399}, "trend_signal": 0, "fair_value": 151.157051, "relative_strength": -11.117979, "rate_of_change": 0.011512337314604876, "market_dynamics": -0.792083, "expectation": {"probability": 58.3257, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.220001, "high": 156.240005, "low": 153.139999, "close": 154.619995, "volume": 944}, "trend_line": 156.448667, "activity_lines": {"activity_5": 153.606666, "activity_10": 154.182908, "activity_20": 157.634667, "activity_30": 157.202366}, "trend_signal": 0, "fair_value": 151.249231, "relative_strength": -11.990542, "rate_of_change": 0.04902795865609521, "market_dynamics": -0.880156, "expectation": {"probability": 59.9283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.279999, "high": 156.300003, "low": 153.020004, "close": 156.039993, "volume": 644}, "trend_line": 156.444001, "activity_lines": {"activity_5": 154.60133, "activity_10": 154.197453, "activity_20": 157.372857, "activity_30": 157.176}, "trend_signal": 0, "fair_value": 151.32859, "relative_strength": -12.249001, "rate_of_change": -0.0029824479105433938, "market_dynamics": -0.819864, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.919998, "high": 158.720001, "low": 155.559998, "close": 157.559998, "volume": 456}, "trend_line": 156.515334, "activity_lines": {"activity_5": 155.846663, "activity_10": 154.676725, "activity_20": 157.243714, "activity_30": 157.248}, "trend_signal": 0, "fair_value": 151.407308, "relative_strength": -12.503548, "rate_of_change": 0.045596507084991945, "market_dynamics": -0.771268, "expectation": {"probability": 55.7665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.380005, "high": 158.380005, "low": 153.399994, "close": 153.399994, "volume": 1081}, "trend_line": 156.440667, "activity_lines": {"activity_5": 155.341329, "activity_10": 154.45927, "activity_20": 156.694094, "activity_30": 157.04701}, "trend_signal": 0, "fair_value": 151.443718, "relative_strength": -12.998072, "rate_of_change": -0.047705868870333915, "market_dynamics": -0.727699, "expectation": {"probability": 59.3998, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.600006, "high": 156.020004, "low": 151.520004, "close": 155.360001, "volume": 2832}, "trend_line": 156.34, "activity_lines": {"activity_5": 155.318664, "activity_10": 154.686179, "activity_20": 156.352856, "activity_30": 156.97729}, "trend_signal": 0, "fair_value": 151.492436, "relative_strength": -10.438842, "rate_of_change": -0.06434835770675101, "market_dynamics": -0.583335, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.740005, "high": 155.740005, "low": 152.199997, "close": 155.460007, "volume": 1366}, "trend_line": 156.345334, "activity_lines": {"activity_5": 155.340001, "activity_10": 154.96909, "activity_20": 156.037047, "activity_30": 156.920516}, "trend_signal": 0, "fair_value": 151.536795, "relative_strength": -9.146249, "rate_of_change": 0.0034117948061947257, "market_dynamics": -0.50023, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.080002, "high": 157.279999, "low": 154.660004, "close": 157.039993, "volume": 619}, "trend_line": 156.585334, "activity_lines": {"activity_5": 155.831999, "activity_10": 155.465453, "activity_20": 155.905713, "activity_30": 156.965333}, "trend_signal": 0, "fair_value": 151.613718, "relative_strength": -10.075839, "rate_of_change": 0.15350634001010907, "market_dynamics": -0.37258, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.639999, "high": 160.279999, "low": 157.300003, "close": 159.940002, "volume": 950}, "trend_line": 157.128667, "activity_lines": {"activity_5": 157.224, "activity_10": 156.40109, "activity_20": 156.094285, "activity_30": 157.181763}, "trend_signal": 0, "fair_value": 151.694103, "relative_strength": -7.345217, "rate_of_change": 0.34698843507273697, "market_dynamics": -0.082336, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.360001, "high": 169.0, "low": 160.360001, "close": 168.440002, "volume": 632}, "trend_line": 157.797334, "activity_lines": {"activity_5": 161.290667, "activity_10": 158.739636, "activity_20": 157.125809, "activity_30": 157.911527}, "trend_signal": 0, "fair_value": 151.830128, "relative_strength": -6.168231, "rate_of_change": 0.4255537915306054, "market_dynamics": 0.247171, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.259995, "high": 171.580002, "low": 167.220001, "close": 170.320007, "volume": 1225}, "trend_line": 158.591334, "activity_lines": {"activity_5": 164.981336, "activity_10": 161.100001, "activity_20": 158.323905, "activity_30": 158.719441}, "trend_signal": 0, "fair_value": 151.965641, "relative_strength": -4.618042, "rate_of_change": 0.5031770688850692, "market_dynamics": 0.657298, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.639999, "high": 170.699997, "low": 162.339996, "close": 162.880005, "volume": 2168}, "trend_line": 159.074001, "activity_lines": {"activity_5": 165.19467, "activity_10": 161.838547, "activity_20": 158.788477, "activity_30": 158.99613}, "trend_signal": 0, "fair_value": 152.060385, "relative_strength": -8.519806, "rate_of_change": 0.30434639007451736, "market_dynamics": 0.927014, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.580002, "high": 165.179993, "low": 160.740005, "close": 163.979996, "volume": 2652}, "trend_line": 159.423334, "activity_lines": {"activity_5": 165.280002, "activity_10": 162.62691, "activity_20": 159.376857, "activity_30": 159.312645}, "trend_signal": 0, "fair_value": 152.182564, "relative_strength": -6.723557, "rate_of_change": 0.2196040822535176, "market_dynamics": 1.071339, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.660004, "high": 167.820007, "low": 164.360001, "close": 164.360001, "volume": 574}, "trend_line": 159.820001, "activity_lines": {"activity_5": 165.029335, "activity_10": 163.340001, "activity_20": 160.012953, "activity_30": 159.63114}, "trend_signal": 0, "fair_value": 152.300513, "relative_strength": -6.574071, "rate_of_change": 0.2488136397900068, "market_dynamics": 0.958611, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.539993, "high": 165.020004, "low": 160.020004, "close": 160.720001, "volume": 68}, "trend_line": 159.912, "activity_lines": {"activity_5": 163.270668, "activity_10": 163.267638, "activity_20": 160.285619, "activity_30": 159.689205}, "trend_signal": 0, "fair_value": 152.395256, "relative_strength": -5.629655, "rate_of_change": 0.05756413429131157, "market_dynamics": 0.686988, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.800003, "high": 163.940002, "low": 159.139999, "close": 163.139999, "volume": 299}, "trend_line": 160.060001, "activity_lines": {"activity_5": 162.833333, "activity_10": 163.502183, "activity_20": 160.776953, "activity_30": 159.897462}, "trend_signal": 0, "fair_value": 152.514872, "relative_strength": -4.851496, "rate_of_change": 0.09255152834058332, "market_dynamics": 0.498774, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.399994, "high": 164.300003, "low": 159.919998, "close": 159.960007, "volume": 319}, "trend_line": 159.972001, "activity_lines": {"activity_5": 161.814669, "activity_10": 163.017093, "activity_20": 160.938287, "activity_30": 159.891011}, "trend_signal": 0, "fair_value": 152.607821, "relative_strength": -6.832837, "rate_of_change": -0.05497938238797954, "market_dynamics": 0.215051, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.880005, "high": 165.899994, "low": 161.160004, "close": 165.899994, "volume": 3660}, "trend_line": 159.961334, "activity_lines": {"activity_5": 162.970667, "activity_10": 163.530182, "activity_20": 161.624572, "activity_30": 160.273462}, "trend_signal": 1, "fair_value": 152.731282, "relative_strength": -4.413018, "rate_of_change": -0.00666804186565885, "market_dynamics": 0.295632, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.360001, "high": 169.320007, "low": 163.419998, "close": 168.580002, "volume": 170}, "trend_line": 160.015334, "activity_lines": {"activity_5": 164.892, "activity_10": 164.369455, "activity_20": 162.500858, "activity_30": 160.829506}, "trend_signal": 1, "fair_value": 152.869872, "relative_strength": -4.100868, "rate_of_change": 0.0337581580808785, "market_dynamics": 0.404899, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.440002, "high": 167.440002, "low": 163.779999, "close": 165.399994, "volume": 843}, "trend_line": 160.001333, "activity_lines": {"activity_5": 165.471998, "activity_10": 164.473454, "activity_20": 162.99581, "activity_30": 161.176903}, "trend_signal": 1, "fair_value": 152.979744, "relative_strength": -2.74546, "rate_of_change": -0.008749786442346506, "market_dynamics": 0.429047, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.940002, "high": 169.259995, "low": 165.339996, "close": 169.259995, "volume": 222}, "trend_line": 160.140666, "activity_lines": {"activity_5": 167.026663, "activity_10": 165.334544, "activity_20": 163.789047, "activity_30": 161.774236}, "trend_signal": 1, "fair_value": 153.127308, "relative_strength": -1.685314, "rate_of_change": 0.08708239949477291, "market_dynamics": 0.580155, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.660004, "high": 171.279999, "low": 169.059998, "close": 169.979996, "volume": 500}, "trend_line": 160.243999, "activity_lines": {"activity_5": 168.413329, "activity_10": 166.345816, "activity_20": 164.585428, "activity_30": 162.409032}, "trend_signal": 1, "fair_value": 153.266667, "relative_strength": 2.970255, "rate_of_change": 0.06452639581253654, "market_dynamics": 0.520184, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.320007, "high": 167.360001, "low": 162.820007, "close": 166.539993, "volume": 243}, "trend_line": 160.248666, "activity_lines": {"activity_5": 167.985328, "activity_10": 166.602542, "activity_20": 164.981046, "activity_30": 162.815225}, "trend_signal": 1, "fair_value": 153.366795, "relative_strength": 0.616536, "rate_of_change": 0.0029124335570179733, "market_dynamics": 0.40412, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.119995, "high": 169.279999, "low": 166.800003, "close": 168.339996, "volume": 231}, "trend_line": 160.498666, "activity_lines": {"activity_5": 168.114662, "activity_10": 167.139996, "activity_20": 165.498094, "activity_30": 163.337246}, "trend_signal": 1, "fair_value": 153.445897, "relative_strength": -1.503607, "rate_of_change": 0.15600753893327263, "market_dynamics": 0.333776, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.740005, "high": 171.419998, "low": 168.740005, "close": 171.419998, "volume": 276}, "trend_line": 160.937999, "activity_lines": {"activity_5": 169.286663, "activity_10": 168.165087, "activity_20": 166.257141, "activity_30": 164.041848}, "trend_signal": 1, "fair_value": 153.574231, "relative_strength": -1.212742, "rate_of_change": 0.27373000097085226, "market_dynamics": 0.373489, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.380005, "high": 174.639999, "low": 171.380005, "close": 174.059998, "volume": 83}, "trend_line": 161.491999, "activity_lines": {"activity_5": 170.93733, "activity_10": 169.475633, "activity_20": 167.181808, "activity_30": 164.888429}, "trend_signal": 1, "fair_value": 153.709615, "relative_strength": -1.020306, "rate_of_change": 0.3442319423891943, "market_dynamics": 0.522378, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.860001, "high": 178.940002, "low": 173.339996, "close": 178.339996, "volume": 1183}, "trend_line": 162.389999, "activity_lines": {"activity_5": 173.694663, "activity_10": 171.365814, "activity_20": 168.425045, "activity_30": 165.975396}, "trend_signal": 1, "fair_value": 153.899231, "relative_strength": 4.797155, "rate_of_change": 0.5560647001465355, "market_dynamics": 0.902406, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.479996, "high": 180.820007, "low": 178.259995, "close": 180.440002, "volume": 347}, "trend_line": 163.331332, "activity_lines": {"activity_5": 176.594665, "activity_10": 173.303634, "activity_20": 169.759331, "activity_30": 167.139913}, "trend_signal": 1, "fair_value": 154.12282, "relative_strength": 3.845001, "rate_of_change": 0.579674244594345, "market_dynamics": 1.260992, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.419998, "high": 183.440002, "low": 176.919998, "close": 178.259995, "volume": 1046}, "trend_line": 164.203332, "activity_lines": {"activity_5": 177.841331, "activity_10": 174.580724, "activity_20": 170.774569, "activity_30": 168.103052}, "trend_signal": 1, "fair_value": 154.339743, "relative_strength": 2.575098, "rate_of_change": 0.5338840927348745, "market_dynamics": 1.497373, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 178.940002, "high": 181.940002, "low": 178.940002, "close": 181.559998, "volume": 1232}, "trend_line": 165.227332, "activity_lines": {"activity_5": 179.526664, "activity_10": 176.281815, "activity_20": 172.016855, "activity_30": 169.222837}, "trend_signal": 1, "fair_value": 154.601154, "relative_strength": 0.51731, "rate_of_change": 0.623617065212782, "market_dynamics": 1.614151, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.619995, "high": 181.940002, "low": 175.080002, "close": 175.479996, "volume": 1514}, "trend_line": 165.892665, "activity_lines": {"activity_5": 178.50933, "activity_10": 176.583634, "activity_20": 172.617616, "activity_30": 169.884299}, "trend_signal": 1, "fair_value": 154.810897, "relative_strength": -1.004572, "rate_of_change": 0.4026773245966376, "market_dynamics": 1.513833, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.559998, "high": 176.600006, "low": 174.279999, "close": 176.600006, "volume": 878}, "trend_line": 166.625332, "activity_lines": {"activity_5": 177.770667, "activity_10": 176.975999, "activity_20": 173.300474, "activity_30": 170.575095}, "trend_signal": 1, "fair_value": 155.015128, "relative_strength": -1.539447, "rate_of_change": 0.4416512327413585, "market_dynamics": 1.381965, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.479996, "high": 183.300003, "low": 177.179993, "close": 181.339996, "volume": 730}, "trend_line": 167.468666, "activity_lines": {"activity_5": 178.727999, "activity_10": 178.109817, "activity_20": 174.369426, "activity_30": 171.524428}, "trend_signal": 1, "fair_value": 155.225, "relative_strength": -0.215225, "rate_of_change": 0.5061259232779967, "market_dynamics": 1.288416, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.360001, "high": 181.360001, "low": 176.5, "close": 177.600006, "volume": 786}, "trend_line": 168.136666, "activity_lines": {"activity_5": 178.378668, "activity_10": 178.294545, "activity_20": 174.999522, "activity_30": 172.178063}, "trend_signal": 1, "fair_value": 155.398846, "relative_strength": -1.098797, "rate_of_change": 0.39888058820506633, "market_dynamics": 1.044281, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.240005, "high": 179.399994, "low": 172.139999, "close": 174.160004, "volume": 390}, "trend_line": 168.828666, "activity_lines": {"activity_5": 176.926669, "activity_10": 177.685455, "activity_20": 175.238952, "activity_30": 172.566666}, "trend_signal": 1, "fair_value": 155.547308, "relative_strength": -1.746386, "rate_of_change": 0.41156995464630386, "market_dynamics": 0.652522, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.740005, "high": 174.880005, "low": 168.440002, "close": 168.839996, "volume": 324}, "trend_line": 169.277999, "activity_lines": {"activity_5": 174.194667, "activity_10": 176.059273, "activity_20": 174.907713, "activity_30": 172.567397}, "trend_signal": 1, "fair_value": 155.663333, "relative_strength": -4.307881, "rate_of_change": 0.26614733779866256, "market_dynamics": 0.136573, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.179993, "high": 171.399994, "low": 167.660004, "close": 170.960007, "volume": 226}, "trend_line": 169.794666, "activity_lines": {"activity_5": 172.612003, "activity_10": 174.913456, "activity_20": 174.751238, "activity_30": 172.675913}, "trend_signal": 1, "fair_value": 155.797949, "relative_strength": -2.874595, "rate_of_change": 0.3052180454945078, "market_dynamics": -0.414133, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.360001, "high": 173.100006, "low": 168.820007, "close": 173.0, "volume": 737}, "trend_line": 170.326666, "activity_lines": {"activity_5": 172.085335, "activity_10": 174.272729, "activity_20": 174.736667, "activity_30": 172.882709}, "trend_signal": 1, "fair_value": 155.949872, "relative_strength": -2.089545, "rate_of_change": 0.31331961865043645, "market_dynamics": -0.759757, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 173.320007, "high": 173.419998, "low": 170.0, "close": 173.380005, "volume": 1333}, "trend_line": 170.774666, "activity_lines": {"activity_5": 172.241336, "activity_10": 173.836366, "activity_20": 174.724477, "activity_30": 173.079699}, "trend_signal": 1, "fair_value": 156.112564, "relative_strength": -3.173317, "rate_of_change": 0.2630239941407692, "market_dynamics": -0.777317, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.820007, "high": 174.440002, "low": 171.860001, "close": 171.860001, "volume": 1260}, "trend_line": 170.888666, "activity_lines": {"activity_5": 172.172002, "activity_10": 173.212366, "activity_20": 174.544667, "activity_30": 173.14972}, "trend_signal": 1, "fair_value": 156.241154, "relative_strength": -7.301269, "rate_of_change": 0.06675463209514011, "market_dynamics": -0.658691, "expectation": {"probability": 56.5266, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.160004, "high": 172.160004, "low": 168.460007, "close": 168.520004, "volume": 1870}, "trend_line": 170.828666, "activity_lines": {"activity_5": 171.14267, "activity_10": 172.157457, "activity_20": 174.016001, "activity_30": 172.996903}, "trend_signal": 1, "fair_value": 156.343333, "relative_strength": -8.868521, "rate_of_change": -0.03511057895437154, "market_dynamics": -0.583711, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.440002, "high": 168.440002, "low": 162.660004, "close": 164.740005, "volume": 908}, "trend_line": 170.890666, "activity_lines": {"activity_5": 168.87467, "activity_10": 170.541821, "activity_20": 173.130859, "activity_30": 172.604087}, "trend_signal": 0, "fair_value": 156.401795, "relative_strength": -8.258247, "rate_of_change": 0.03629367450543214, "market_dynamics": -0.701713, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.419998, "high": 166.339996, "low": 164.179993, "close": 166.339996, "volume": 344}, "trend_line": 170.969333, "activity_lines": {"activity_5": 167.554668, "activity_10": 169.432729, "activity_20": 172.423049, "activity_30": 172.310495}, "trend_signal": 0, "fair_value": 156.455641, "relative_strength": -7.52727, "rate_of_change": 0.046033526488799464, "market_dynamics": -0.920359, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.119995, "high": 170.880005, "low": 166.119995, "close": 170.639999, "volume": 12955}, "trend_line": 171.178666, "activity_lines": {"activity_5": 168.112, "activity_10": 169.378183, "activity_20": 172.125715, "activity_30": 172.289248}, "trend_signal": 0, "fair_value": 156.565513, "relative_strength": -4.460962, "rate_of_change": 0.12243891715948067, "market_dynamics": -0.871993, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.800003, "high": 170.800003, "low": 164.619995, "close": 164.619995, "volume": 6027}, "trend_line": 171.308666, "activity_lines": {"activity_5": 166.845332, "activity_10": 168.355636, "activity_20": 171.244096, "activity_30": 171.866107}, "trend_signal": 0, "fair_value": 156.634743, "relative_strength": -8.88403, "rate_of_change": 0.0759440431671523, "market_dynamics": -0.91122, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.679993, "high": 170.100006, "low": 163.679993, "close": 169.559998, "volume": 2200}, "trend_line": 171.522666, "activity_lines": {"activity_5": 167.707998, "activity_10": 168.404727, "activity_20": 170.865334, "activity_30": 171.75329}, "trend_signal": 0, "fair_value": 156.737564, "relative_strength": -8.927115, "rate_of_change": 0.12492070891498194, "market_dynamics": -0.800473, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.559998, "high": 169.559998, "low": 165.119995, "close": 165.779999, "volume": 1341}, "trend_line": 171.716666, "activity_lines": {"activity_5": 167.241331, "activity_10": 167.753454, "activity_20": 170.148, "activity_30": 171.382796}, "trend_signal": 0, "fair_value": 156.813974, "relative_strength": -12.705154, "rate_of_change": 0.11310458525639804, "market_dynamics": -0.784718, "expectation": {"probability": 60.7128, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.419998, "high": 172.139999, "low": 166.419998, "close": 171.619995, "volume": 1311}, "trend_line": 171.907332, "activity_lines": {"activity_5": 168.651997, "activity_10": 168.25818, "activity_20": 170.046666, "activity_30": 171.376559}, "trend_signal": 0, "fair_value": 156.943461, "relative_strength": -10.75947, "rate_of_change": 0.11103523288764126, "market_dynamics": -0.772341, "expectation": {"probability": 60.1077, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.080002, "high": 173.639999, "low": 170.100006, "close": 170.600006, "volume": 1455}, "trend_line": 171.974666, "activity_lines": {"activity_5": 169.370667, "activity_10": 168.602545, "activity_20": 169.890191, "activity_30": 171.292215}, "trend_signal": 0, "fair_value": 157.073974, "relative_strength": -11.298815, "rate_of_change": 0.039168777280550585, "market_dynamics": -0.649738, "expectation": {"probability": 60.5616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.800003, "high": 171.279999, "low": 167.419998, "close": 168.880005, "volume": 1357}, "trend_line": 172.090666, "activity_lines": {"activity_5": 169.518669, "activity_10": 168.684728, "activity_20": 169.606382, "activity_30": 171.09256}, "trend_signal": 0, "fair_value": 157.193846, "relative_strength": -14.768168, "rate_of_change": 0.0674517954871245, "market_dynamics": -0.55912, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.5, "high": 170.160004, "low": 167.539993, "close": 170.160004, "volume": 138}, "trend_line": 172.120667, "activity_lines": {"activity_5": 169.809336, "activity_10": 169.053819, "activity_20": 169.504858, "activity_30": 170.968001}, "trend_signal": 0, "fair_value": 157.302692, "relative_strength": -13.04347, "rate_of_change": 0.0174332523066641, "market_dynamics": -0.304821, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.600006, "high": 175.800003, "low": 171.600006, "close": 175.800003, "volume": 691}, "trend_line": 172.314667, "activity_lines": {"activity_5": 171.940004, "activity_10": 170.418547, "activity_20": 169.965811, "activity_30": 171.205377}, "trend_signal": 0, "fair_value": 157.529487, "relative_strength": -11.074231, "rate_of_change": 0.11271162457207326, "market_dynamics": -0.096515, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.220001, "high": 175.479996, "low": 168.179993, "close": 172.179993, "volume": 1118}, "trend_line": 172.502667, "activity_lines": {"activity_5": 172.196, "activity_10": 170.924, "activity_20": 170.08581, "activity_30": 171.196689}, "trend_signal": 0, "fair_value": 157.697179, "relative_strength": -14.403033, "rate_of_change": 0.109102726583348, "market_dynamics": 0.04444, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.399994, "high": 176.360001, "low": 172.399994, "close": 176.360001, "volume": 5530}, "trend_line": 172.77, "activity_lines": {"activity_5": 173.808, "activity_10": 172.083273, "activity_20": 170.647524, "activity_30": 171.445549}, "trend_signal": 0, "fair_value": 157.874487, "relative_strength": -12.057219, "rate_of_change": 0.15497325615261812, "market_dynamics": 0.353274, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 177.259995, "high": 181.080002, "low": 176.899994, "close": 180.020004, "volume": 3891}, "trend_line": 173.056667, "activity_lines": {"activity_5": 176.256001, "activity_10": 173.804001, "activity_20": 171.563715, "activity_30": 171.913291}, "trend_signal": 0, "fair_value": 158.089102, "relative_strength": -9.718387, "rate_of_change": 0.1659240608901975, "market_dynamics": 0.674093, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.699997, "high": 185.759995, "low": 178.539993, "close": 185.759995, "volume": 2599}, "trend_line": 173.446667, "activity_lines": {"activity_5": 179.874666, "activity_10": 176.288364, "activity_20": 172.998667, "activity_30": 172.732861}, "trend_signal": 0, "fair_value": 158.306282, "relative_strength": -5.003173, "rate_of_change": 0.22535970833183003, "market_dynamics": 0.876635, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.479996, "high": 193.720001, "low": 184.460007, "close": 184.979996, "volume": 6037}, "trend_line": 173.668, "activity_lines": {"activity_5": 182.193331, "activity_10": 178.336363, "activity_20": 174.278762, "activity_30": 173.476946}, "trend_signal": 0, "fair_value": 158.479615, "relative_strength": 2.819402, "rate_of_change": 0.12760867869546064, "market_dynamics": 1.170576, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.940002, "high": 180.779999, "low": 172.740005, "close": 179.539993, "volume": 7457}, "trend_line": 173.638, "activity_lines": {"activity_5": 182.086663, "activity_10": 179.04618, "activity_20": 174.973999, "activity_30": 173.855785}, "trend_signal": 1, "fair_value": 158.63782, "relative_strength": 1.073581, "rate_of_change": -0.01727433954441874, "market_dynamics": 1.222664, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.639999, "high": 190.139999, "low": 180.0, "close": 189.600006, "volume": 3587}, "trend_line": 174.016, "activity_lines": {"activity_5": 184.842666, "activity_10": 181.44109, "activity_20": 176.59619, "activity_30": 174.885591}, "trend_signal": 1, "fair_value": 158.869615, "relative_strength": 2.510517, "rate_of_change": 0.21769428350936196, "market_dynamics": 1.32885, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.639999, "high": 191.940002, "low": 186.839996, "close": 190.440002, "volume": 4545}, "trend_line": 174.312001, "activity_lines": {"activity_5": 186.996, "activity_10": 183.643272, "activity_20": 178.221143, "activity_30": 175.945204}, "trend_signal": 1, "fair_value": 159.088974, "relative_strength": -1.815483, "rate_of_change": 0.17009987587349334, "market_dynamics": 1.405026, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.419998, "high": 195.220001, "low": 190.619995, "close": 193.580002, "volume": 4432}, "trend_line": 174.915334, "activity_lines": {"activity_5": 189.501335, "activity_10": 186.024364, "activity_20": 180.056667, "activity_30": 177.188301}, "trend_signal": 1, "fair_value": 159.360641, "relative_strength": -3.739973, "rate_of_change": 0.3461224680680432, "market_dynamics": 1.462601, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.080002, "high": 196.039993, "low": 192.0, "close": 192.820007, "volume": 7682}, "trend_line": 175.456001, "activity_lines": {"activity_5": 191.232004, "activity_10": 187.841456, "activity_20": 181.700477, "activity_30": 178.343442}, "trend_signal": 1, "fair_value": 159.619231, "relative_strength": -5.641852, "rate_of_change": 0.309102116798968, "market_dynamics": 1.621157, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192.619995, "high": 195.740005, "low": 188.220001, "close": 195.740005, "volume": 5847}, "trend_line": 175.936001, "activity_lines": {"activity_5": 193.413338, "activity_10": 189.880002, "activity_20": 183.488668, "activity_30": 179.652087}, "trend_signal": 1, "fair_value": 159.859359, "relative_strength": -5.110843, "rate_of_change": 0.2735728600129318, "market_dynamics": 1.683116, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.0, "high": 201.550003, "low": 194.580002, "close": 200.75, "volume": 5864}, "trend_line": 176.707668, "activity_lines": {"activity_5": 196.18467, "activity_10": 192.401093, "activity_20": 185.614001, "activity_30": 181.25299}, "trend_signal": 1, "fair_value": 160.140705, "relative_strength": -2.067205, "rate_of_change": 0.4386066499260761, "market_dynamics": 1.735659, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.600006, "high": 202.050003, "low": 197.960007, "close": 200.5, "volume": 2310}, "trend_line": 177.585667, "activity_lines": {"activity_5": 198.129335, "activity_10": 194.433275, "activity_20": 187.572144, "activity_30": 182.787979}, "trend_signal": 1, "fair_value": 160.444038, "relative_strength": -3.57973, "rate_of_change": 0.49686525205006293, "market_dynamics": 1.687732, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.600006, "high": 201.800003, "low": 198.5, "close": 199.479996, "volume": 2794}, "trend_line": 178.607001, "activity_lines": {"activity_5": 199.063333, "activity_10": 195.907637, "activity_20": 189.262286, "activity_30": 184.200517}, "trend_signal": 1, "fair_value": 160.766474, "relative_strength": -5.145204, "rate_of_change": 0.5751218649869958, "market_dynamics": 1.604774, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.479996, "high": 202.649994, "low": 198.600006, "close": 202.300003, "volume": 3450}, "trend_line": 179.651667, "activity_lines": {"activity_5": 200.544, "activity_10": 197.645274, "activity_20": 191.078525, "activity_30": 185.729097}, "trend_signal": 1, "fair_value": 161.154551, "relative_strength": -0.507983, "rate_of_change": 0.5848964453526694, "market_dynamics": 1.544671, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.050003, "high": 202.649994, "low": 200.25, "close": 201.949997, "volume": 1359}, "trend_line": 180.616667, "activity_lines": {"activity_5": 201.275999, "activity_10": 199.004364, "activity_20": 192.687524, "activity_30": 187.167699}, "trend_signal": 1, "fair_value": 161.528205, "relative_strength": 0.098752, "rate_of_change": 0.5371505959919668, "market_dynamics": 1.46229, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.100006, "high": 205.899994, "low": 201.100006, "close": 203.550003, "volume": 3092}, "trend_line": 181.622334, "activity_lines": {"activity_5": 202.127334, "activity_10": 200.24691, "activity_20": 194.304477, "activity_30": 188.647269}, "trend_signal": 1, "fair_value": 161.904295, "relative_strength": -1.908023, "rate_of_change": 0.5567963448245827, "market_dynamics": 1.449119, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.100006, "high": 206.199997, "low": 202.300003, "close": 203.5, "volume": 8284}, "trend_line": 182.677, "activity_lines": {"activity_5": 202.775334, "activity_10": 201.226728, "activity_20": 195.759763, "activity_30": 190.058732}, "trend_signal": 1, "fair_value": 162.282372, "relative_strength": -0.825106, "rate_of_change": 0.5806917997210616, "market_dynamics": 1.504224, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.300003, "high": 203.300003, "low": 199.940002, "close": 200.300003, "volume": 3658}, "trend_line": 183.736334, "activity_lines": {"activity_5": 202.156668, "activity_10": 201.387274, "activity_20": 196.745429, "activity_30": 191.1957}, "trend_signal": 1, "fair_value": 162.643269, "relative_strength": -4.110646, "rate_of_change": 0.579894568008018, "market_dynamics": 1.246415, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.960007, "high": 201.75, "low": 199.960007, "close": 201.5, "volume": 5730}, "trend_line": 184.961667, "activity_lines": {"activity_5": 201.883334, "activity_10": 201.643819, "activity_20": 197.701858, "activity_30": 192.341743}, "trend_signal": 1, "fair_value": 163.001987, "relative_strength": -3.498267, "rate_of_change": 0.6668974901828651, "market_dynamics": 1.089454, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.0, "high": 206.649994, "low": 199.800003, "close": 201.600006, "volume": 7581}, "trend_line": 186.137001, "activity_lines": {"activity_5": 201.696669, "activity_10": 201.760729, "activity_20": 198.54543, "activity_30": 193.415184}, "trend_signal": 1, "fair_value": 163.324167, "relative_strength": -2.975411, "rate_of_change": 0.6354473438001574, "market_dynamics": 0.856779, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.850006, "high": 202.149994, "low": 198.639999, "close": 200.600006, "volume": 6010}, "trend_line": 187.135667, "activity_lines": {"activity_5": 201.200004, "activity_10": 201.589275, "activity_20": 199.153669, "activity_30": 194.348281}, "trend_signal": 1, "fair_value": 163.641474, "relative_strength": 0.043362, "rate_of_change": 0.5365220212181319, "market_dynamics": 0.428016, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.0, "high": 203.449997, "low": 200.399994, "close": 200.399994, "volume": 2823}, "trend_line": 188.328334, "activity_lines": {"activity_5": 200.833334, "activity_10": 201.384183, "activity_20": 199.62743, "activity_30": 195.204044}, "trend_signal": 1, "fair_value": 163.938397, "relative_strength": -2.863587, "rate_of_change": 0.6373274636095961, "market_dynamics": 0.149122, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.759995, "high": 203.050003, "low": 198.5, "close": 202.649994, "volume": 9856}, "trend_line": 189.431334, "activity_lines": {"activity_5": 201.423332, "activity_10": 201.59, "activity_20": 200.218429, "activity_30": 196.128022}, "trend_signal": 1, "fair_value": 164.24218, "relative_strength": -2.374159, "rate_of_change": 0.58567926374795, "market_dynamics": -0.011922, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.949997, "high": 205.300003, "low": 201.649994, "close": 204.199997, "volume": 4330}, "trend_line": 190.712001, "activity_lines": {"activity_5": 202.373331, "activity_10": 202.019999, "activity_20": 200.876619, "activity_30": 197.080839}, "trend_signal": 1, "fair_value": 164.579103, "relative_strength": -1.460796, "rate_of_change": 0.6760586925920049, "market_dynamics": -0.194893, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 202.949997, "high": 202.949997, "low": 198.119995, "close": 198.119995, "volume": 3142}, "trend_line": 191.595334, "activity_lines": {"activity_5": 201.116663, "activity_10": 201.309998, "activity_20": 200.864238, "activity_30": 197.558774}, "trend_signal": 1, "fair_value": 164.920256, "relative_strength": -2.34879, "rate_of_change": 0.46317641017254163, "market_dynamics": -0.422872, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.139999, "high": 198.139999, "low": 192.979996, "close": 196.119995, "volume": 1251}, "trend_line": 192.446, "activity_lines": {"activity_5": 199.425329, "activity_10": 200.305998, "activity_20": 200.572904, "activity_30": 197.850688}, "trend_signal": 1, "fair_value": 165.231795, "relative_strength": -1.765232, "rate_of_change": 0.44399097944628946, "market_dynamics": -0.5494, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.300003, "high": 198.360001, "low": 195.839996, "close": 198.360001, "volume": 3701}, "trend_line": 193.428667, "activity_lines": {"activity_5": 198.779331, "activity_10": 199.844362, "activity_20": 200.463856, "activity_30": 198.232236}, "trend_signal": 1, "fair_value": 165.575897, "relative_strength": -0.778895, "rate_of_change": 0.5106196023819628, "market_dynamics": -0.833287, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 198.339996, "high": 199.699997, "low": 195.0, "close": 196.139999, "volume": 1127}, "trend_line": 194.294667, "activity_lines": {"activity_5": 197.529331, "activity_10": 199.072543, "activity_20": 200.105666, "activity_30": 198.407161}, "trend_signal": 1, "fair_value": 165.938974, "relative_strength": -1.370079, "rate_of_change": 0.4477102662347427, "market_dynamics": -1.070358, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.940002, "high": 201.75, "low": 195.899994, "close": 201.449997, "volume": 3745}, "trend_line": 195.149666, "activity_lines": {"activity_5": 198.483331, "activity_10": 199.341816, "activity_20": 200.240999, "activity_30": 198.868795}, "trend_signal": 1, "fair_value": 166.392756, "relative_strength": 1.066601, "rate_of_change": 0.44005273701104325, "market_dynamics": -0.993662, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.100006, "high": 205.5, "low": 200.550003, "close": 205.5, "volume": 5748}, "trend_line": 196.260333, "activity_lines": {"activity_5": 200.970665, "activity_10": 200.348361, "activity_20": 200.720951, "activity_30": 199.536559}, "trend_signal": 1, "fair_value": 166.880577, "relative_strength": 0.567004, "rate_of_change": 0.5691359984187759, "market_dynamics": -0.725427, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.050003, "high": 210.300003, "low": 204.050003, "close": 209.199997, "volume": 5506}, "trend_line": 197.355, "activity_lines": {"activity_5": 204.199332, "activity_10": 201.956725, "activity_20": 201.506808, "activity_30": 200.371376}, "trend_signal": 1, "fair_value": 167.402372, "relative_strength": 3.07254, "rate_of_change": 0.557762734459432, "market_dynamics": -0.400289, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.199997, "high": 214.800003, "low": 209.050003, "close": 214.600006, "volume": 2049}, "trend_line": 198.507667, "activity_lines": {"activity_5": 208.356001, "activity_10": 204.390545, "activity_20": 202.766714, "activity_30": 201.483957}, "trend_signal": 1, "fair_value": 167.951731, "relative_strength": 7.608655, "rate_of_change": 0.5840576625877267, "market_dynamics": 0.032546, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.699997, "high": 217.0, "low": 214.25, "close": 215.449997, "volume": 2195}, "trend_line": 199.497333, "activity_lines": {"activity_5": 211.713333, "activity_10": 206.720726, "activity_20": 204.040428, "activity_30": 202.57701}, "trend_signal": 1, "fair_value": 168.451667, "relative_strength": 6.270197, "rate_of_change": 0.4985530357374054, "market_dynamics": 0.355607, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.800003, "high": 219.300003, "low": 214.199997, "close": 218.050003, "volume": 5679}, "trend_line": 200.599667, "activity_lines": {"activity_5": 214.650001, "activity_10": 209.290909, "activity_20": 205.485714, "activity_30": 203.773957}, "trend_signal": 1, "fair_value": 168.962372, "relative_strength": 8.802663, "rate_of_change": 0.5525557577253493, "market_dynamics": 0.66427, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 217.75, "high": 221.350006, "low": 217.050003, "close": 219.300003, "volume": 7917}, "trend_line": 201.925, "activity_lines": {"activity_5": 216.896668, "activity_10": 211.836546, "activity_20": 206.975047, "activity_30": 204.98043}, "trend_signal": 1, "fair_value": 169.449423, "relative_strength": 11.097115, "rate_of_change": 0.6606855434111965, "market_dynamics": 0.919834, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 219.399994, "high": 224.050003, "low": 218.300003, "close": 222.300003, "volume": 9215}, "trend_line": 203.015, "activity_lines": {"activity_5": 219.223336, "activity_10": 214.542547, "activity_20": 208.667476, "activity_30": 206.294946}, "trend_signal": 1, "fair_value": 169.931987, "relative_strength": 11.06596, "rate_of_change": 0.5398043828153893, "market_dynamics": 1.147456, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.25, "high": 224.300003, "low": 219.149994, "close": 220.25, "volume": 5517}, "trend_line": 204.008667, "activity_lines": {"activity_5": 219.993335, "activity_10": 216.399819, "activity_20": 210.075381, "activity_30": 207.406882}, "trend_signal": 1, "fair_value": 170.386282, "relative_strength": 13.628621, "rate_of_change": 0.48945496638180247, "market_dynamics": 1.236812, "expectation": {"probability": 57.086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.75, "high": 223.100006, "low": 218.75, "close": 223.100006, "volume": 5907}, "trend_line": 204.992667, "activity_lines": {"activity_5": 221.33667, "activity_10": 218.377275, "activity_20": 211.674953, "activity_30": 208.638581}, "trend_signal": 1, "fair_value": 170.856923, "relative_strength": 11.367945, "rate_of_change": 0.4823324491405107, "market_dynamics": 1.207579, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.100006, "high": 223.600006, "low": 220.649994, "close": 220.649994, "volume": 5586}, "trend_line": 205.920333, "activity_lines": {"activity_5": 221.353334, "activity_10": 219.419092, "activity_20": 212.932619, "activity_30": 209.648731}, "trend_signal": 1, "fair_value": 171.313269, "relative_strength": 9.080054, "rate_of_change": 0.4525361875505468, "market_dynamics": 1.092584, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.899994, "high": 221.550003, "low": 216.399994, "close": 218.449997, "volume": 4884}, "trend_line": 206.677333, "activity_lines": {"activity_5": 220.463332, "activity_10": 219.711818, "activity_20": 213.889571, "activity_30": 210.457097}, "trend_signal": 1, "fair_value": 171.783461, "relative_strength": 7.096204, "rate_of_change": 0.3676178981315094, "market_dynamics": 0.891733, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.5, "high": 222.899994, "low": 219.5, "close": 222.899994, "volume": 9444}, "trend_line": 207.415666, "activity_lines": {"activity_5": 221.11333, "activity_10": 220.578181, "activity_20": 215.190095, "activity_30": 211.50372}, "trend_signal": 1, "fair_value": 172.27782, "relative_strength": 8.598315, "rate_of_change": 0.3572394656360226, "market_dynamics": 0.935812, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.25, "high": 222.199997, "low": 219.300003, "close": 222.050003, "volume": 4072}, "trend_line": 208.134, "activity_lines": {"activity_5": 221.439998, "activity_10": 221.040909, "activity_20": 216.303476, "activity_30": 212.447871}, "trend_signal": 1, "fair_value": 172.769423, "relative_strength": 7.758575, "rate_of_change": 0.3463258170672599, "market_dynamics": 0.83045, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.699997, "high": 228.550003, "low": 221.699997, "close": 228.300003, "volume": 15063}, "trend_line": 209.094667, "activity_lines": {"activity_5": 223.73, "activity_10": 222.504545, "activity_20": 217.909, "activity_30": 213.748903}, "trend_signal": 1, "fair_value": 173.274679, "relative_strength": 9.709702, "rate_of_change": 0.4615617823133178, "market_dynamics": 0.991586, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 228.300003, "high": 235.149994, "low": 226.0, "close": 234.0, "volume": 11363}, "trend_line": 210.151333, "activity_lines": {"activity_5": 227.573334, "activity_10": 224.770909, "activity_20": 219.935238, "activity_30": 215.355699}, "trend_signal": 1, "fair_value": 173.804423, "relative_strength": 8.956993, "rate_of_change": 0.5053529174897641, "market_dynamics": 1.254423, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.800003, "high": 236.5, "low": 229.5, "close": 236.5, "volume": 16092}, "trend_line": 211.303, "activity_lines": {"activity_5": 231.360001, "activity_10": 227.201818, "activity_20": 222.057667, "activity_30": 217.055613}, "trend_signal": 1, "fair_value": 174.357756, "relative_strength": 9.659659, "rate_of_change": 0.5480179371500837, "market_dynamics": 1.433136, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.75, "high": 236.75, "low": 232.0, "close": 234.449997, "volume": 5293}, "trend_line": 212.333, "activity_lines": {"activity_5": 233.26, "activity_10": 228.947272, "activity_20": 223.802095, "activity_30": 218.548967}, "trend_signal": 1, "fair_value": 174.896026, "relative_strength": 10.026086, "rate_of_change": 0.48745166893039904, "market_dynamics": 1.551992, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.649994, "high": 243.649994, "low": 235.449997, "close": 242.449997, "volume": 9268}, "trend_line": 213.631333, "activity_lines": {"activity_5": 237.056665, "activity_10": 231.926362, "activity_20": 226.125904, "activity_30": 220.491999}, "trend_signal": 1, "fair_value": 175.491218, "relative_strength": 14.946202, "rate_of_change": 0.6114607715239806, "market_dynamics": 1.529279, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.149994, "high": 249.300003, "low": 242.0, "close": 247.050003, "volume": 12276}, "trend_line": 215.189666, "activity_lines": {"activity_5": 241.026666, "activity_10": 235.338181, "activity_20": 228.677857, "activity_30": 222.648043}, "trend_signal": 1, "fair_value": 176.116667, "relative_strength": 15.701797, "rate_of_change": 0.7294496449170104, "market_dynamics": 1.513573, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.449997, "high": 254.899994, "low": 244.600006, "close": 252.649994, "volume": 20607}, "trend_line": 216.894666, "activity_lines": {"activity_5": 245.613331, "activity_10": 239.332726, "activity_20": 231.520714, "activity_30": 225.064838}, "trend_signal": 1, "fair_value": 176.765577, "relative_strength": 16.720002, "rate_of_change": 0.7923242931191745, "market_dynamics": 1.479263, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 250.649994, "high": 257.25, "low": 247.050003, "close": 251.800003, "volume": 19574}, "trend_line": 218.567999, "activity_lines": {"activity_5": 248.673333, "activity_10": 242.590909, "activity_20": 234.038809, "activity_30": 227.316795}, "trend_signal": 1, "fair_value": 177.415192, "relative_strength": 14.145309, "rate_of_change": 0.7714956899862099, "market_dynamics": 1.612803, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 252.800003, "high": 265.450012, "low": 252.199997, "close": 263.75, "volume": 16121}, "trend_line": 220.672999, "activity_lines": {"activity_5": 254.696666, "activity_10": 247.415454, "activity_20": 237.474523, "activity_30": 230.231763}, "trend_signal": 1, "fair_value": 178.150513, "relative_strength": 18.761634, "rate_of_change": 0.9630870070782952, "market_dynamics": 1.694388, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.299988, "high": 263.450012, "low": 249.649994, "close": 252.350006, "volume": 12007}, "trend_line": 222.404666, "activity_lines": {"activity_5": 254.966669, "activity_10": 249.424546, "activity_20": 239.564762, "activity_30": 232.275441}, "trend_signal": 1, "fair_value": 178.813269, "relative_strength": 20.933136, "rate_of_change": 0.7847208348312642, "market_dynamics": 1.524988, "expectation": {"probability": 60.0533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.0, "high": 262.950012, "low": 245.0, "close": 260.350006, "volume": 6966}, "trend_line": 224.328, "activity_lines": {"activity_5": 257.243337, "activity_10": 252.337274, "activity_20": 242.237144, "activity_30": 234.723527}, "trend_signal": 1, "fair_value": 179.532308, "relative_strength": 24.602251, "rate_of_change": 0.8647903097500712, "market_dynamics": 1.342635, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 259.649994, "high": 264.600006, "low": 247.050003, "close": 247.050003, "volume": 16207}, "trend_line": 225.756333, "activity_lines": {"activity_5": 254.200004, "activity_10": 252.249093, "activity_20": 243.429049, "activity_30": 236.189463}, "trend_signal": 1, "fair_value": 180.156731, "relative_strength": 23.03161, "rate_of_change": 0.636716326093938, "market_dynamics": 1.066525, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.399994, "high": 251.600006, "low": 242.100006, "close": 246.800003, "volume": 11603}, "trend_line": 227.379, "activity_lines": {"activity_5": 251.44667, "activity_10": 251.878184, "activity_20": 244.459049, "activity_30": 237.547119}, "trend_signal": 1, "fair_value": 180.731859, "relative_strength": 22.609955, "rate_of_change": 0.7187692050260129, "market_dynamics": 0.595975, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.699997, "high": 264.200012, "low": 248.449997, "close": 264.200012, "volume": 13160}, "trend_line": 229.648334, "activity_lines": {"activity_5": 254.826673, "activity_10": 254.483641, "activity_20": 247.01524, "activity_30": 239.922668}, "trend_signal": 1, "fair_value": 181.390833, "relative_strength": 25.686596, "rate_of_change": 0.9980402763667774, "market_dynamics": 0.550537, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.700012, "high": 267.649994, "low": 261.649994, "close": 266.75, "volume": 7195}, "trend_line": 231.928001, "activity_lines": {"activity_5": 259.026671, "activity_10": 257.011822, "activity_20": 249.614764, "activity_30": 242.316324}, "trend_signal": 1, "fair_value": 182.082949, "relative_strength": 22.886312, "rate_of_change": 0.9926773516240658, "market_dynamics": 0.444975, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 265.5, "high": 266.450012, "low": 253.649994, "close": 255.75, "volume": 11043}, "trend_line": 233.915001, "activity_lines": {"activity_5": 258.600003, "activity_10": 257.098185, "activity_20": 250.94524, "activity_30": 243.853227}, "trend_signal": 1, "fair_value": 182.683526, "relative_strength": 13.197223, "rate_of_change": 0.8567313957058573, "market_dynamics": 0.261993, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 257.450012, "high": 262.850006, "low": 256.799988, "close": 261.049988, "volume": 7038}, "trend_line": 235.901667, "activity_lines": {"activity_5": 260.246664, "activity_10": 257.990001, "activity_20": 252.625001, "activity_30": 245.603872}, "trend_signal": 1, "fair_value": 183.310385, "relative_strength": 17.729461, "rate_of_change": 0.8493110709047744, "market_dynamics": 0.20235, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.950012, "high": 265.799988, "low": 259.149994, "close": 265.399994, "volume": 11964}, "trend_line": 237.898334, "activity_lines": {"activity_5": 262.409996, "activity_10": 259.519999, "activity_20": 254.526667, "activity_30": 247.50699}, "trend_signal": 1, "fair_value": 183.959615, "relative_strength": 18.2575, "rate_of_change": 0.846398003622417, "market_dynamics": 0.0149, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.799988, "high": 264.799988, "low": 255.449997, "close": 256.649994, "volume": 11699}, "trend_line": 239.48, "activity_lines": {"activity_5": 260.416661, "activity_10": 259.211816, "activity_20": 255.371428, "activity_30": 248.716774}, "trend_signal": 1, "fair_value": 184.547628, "relative_strength": 13.588155, "rate_of_change": 0.6648495487152021, "market_dynamics": -0.282273, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.399994, "high": 260.049988, "low": 248.050003, "close": 248.100006, "volume": 6597}, "trend_line": 240.596667, "activity_lines": {"activity_5": 256.076664, "activity_10": 257.478181, "activity_20": 255.241191, "activity_30": 249.272903}, "trend_signal": 1, "fair_value": 185.103269, "relative_strength": 11.094594, "rate_of_change": 0.4662882077835338, "market_dynamics": -0.512827, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.5, "high": 258.899994, "low": 246.800003, "close": 257.850006, "volume": 6309}, "trend_line": 242.010001, "activity_lines": {"activity_5": 256.230001, "activity_10": 257.594545, "activity_20": 255.915477, "activity_30": 250.386022}, "trend_signal": 1, "fair_value": 185.746154, "relative_strength": 10.683419, "rate_of_change": 0.5874287527017121, "market_dynamics": -0.665173, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 259.649994, "high": 262.299988, "low": 252.649994, "close": 252.75, "volume": 9050}, "trend_line": 243.166667, "activity_lines": {"activity_5": 254.543335, "activity_10": 256.829091, "activity_20": 255.963334, "activity_30": 251.078925}, "trend_signal": 1, "fair_value": 186.341987, "relative_strength": 7.182961, "rate_of_change": 0.47794140540497804, "market_dynamics": -0.916581, "expectation": {"probability": 57.1199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c2c939-cba1-45c1-af32-1c16ad900ef1/", "share_image": "https://sharemaestro.com/terminal/29c2c939-cba1-45c1-af32-1c16ad900ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}