{"ticker": {"uuid": "29c3014c-6b52-413c-987f-173be44d0905", "symbol": "1361", "name": "361 Degrees International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1361 fell 9.90%, moving from 5.25 to 4.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.04 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.73"}, {"label": "12-Week Change", "value": "-9.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.04"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.66, "close": 4.73, "volume": 51111000}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.556, "activity_20": 5.706, "activity_30": 5.734237}, "trend_signal": 0, "fair_value": 4.334268, "relative_strength": -15.043789, "rate_of_change": -0.6581526159304527, "market_dynamics": -0.600487, "expectation": {"probability": 51.2288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1842, "high": 3.304683, "low": 3.149776, "close": 3.192806, "volume": 4008000}, "trend_line": 3.187355, "activity_lines": {"activity_5": 3.223787, "activity_10": 3.353972, "activity_20": 3.357835, "activity_30": 3.293338}, "trend_signal": 1, "fair_value": 2.623489, "relative_strength": -0.339481, "rate_of_change": 0.379427878942101, "market_dynamics": -0.414173, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.132564, "high": 3.287471, "low": 3.09814, "close": 3.287471, "volume": 6621000}, "trend_line": 3.200264, "activity_lines": {"activity_5": 3.231819, "activity_10": 3.330188, "activity_20": 3.35427, "activity_30": 3.299797}, "trend_signal": 1, "fair_value": 2.639101, "relative_strength": -0.675952, "rate_of_change": 0.4050066591264562, "market_dynamics": -0.651866, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.287471, "high": 3.313289, "low": 3.123958, "close": 3.1842, "volume": 10802000}, "trend_line": 3.212026, "activity_lines": {"activity_5": 3.214607, "activity_10": 3.286063, "activity_20": 3.340869, "activity_30": 3.298761}, "trend_signal": 1, "fair_value": 2.653941, "relative_strength": 2.018437, "rate_of_change": 0.36753217859525356, "market_dynamics": -0.651251, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.1842, "high": 3.321894, "low": 3.115352, "close": 3.210017, "volume": 7203000}, "trend_line": 3.221205, "activity_lines": {"activity_5": 3.217476, "activity_10": 3.254768, "activity_20": 3.330296, "activity_30": 3.298631}, "trend_signal": 0, "fair_value": 2.669001, "relative_strength": 2.668625, "rate_of_change": 0.2857697914026863, "market_dynamics": -0.724185, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.227229, "high": 3.287471, "low": 3.106746, "close": 3.175594, "volume": 8680293}, "trend_line": 3.228951, "activity_lines": {"activity_5": 3.202559, "activity_10": 3.225195, "activity_20": 3.315912, "activity_30": 3.295688}, "trend_signal": 0, "fair_value": 2.683069, "relative_strength": 4.528989, "rate_of_change": 0.24046901702934245, "market_dynamics": -0.697761, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.175594, "high": 3.450984, "low": 3.175594, "close": 3.450984, "volume": 6003000}, "trend_line": 3.249605, "activity_lines": {"activity_5": 3.282881, "activity_10": 3.257116, "activity_20": 3.32755, "activity_30": 3.310013}, "trend_signal": 1, "fair_value": 2.698736, "relative_strength": 7.322397, "rate_of_change": 0.6396504623328119, "market_dynamics": -0.610867, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.485408, "high": 3.597285, "low": 3.364924, "close": 3.485408, "volume": 4524314}, "trend_line": 3.269972, "activity_lines": {"activity_5": 3.357466, "activity_10": 3.297642, "activity_20": 3.340787, "activity_30": 3.325226}, "trend_signal": 1, "fair_value": 2.715176, "relative_strength": 10.142639, "rate_of_change": 0.6267530976841876, "market_dynamics": -0.581813, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.554255, "high": 3.666133, "low": 3.407954, "close": 3.640315, "volume": 5359631}, "trend_line": 3.29579, "activity_lines": {"activity_5": 3.470491, "activity_10": 3.365238, "activity_20": 3.367793, "activity_30": 3.349119}, "trend_signal": 1, "fair_value": 2.732498, "relative_strength": 9.976601, "rate_of_change": 0.7895480450597168, "market_dynamics": -0.386948, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.674739, "high": 4.018977, "low": 3.623103, "close": 4.010371, "volume": 20248000}, "trend_line": 3.332509, "activity_lines": {"activity_5": 3.67646, "activity_10": 3.494953, "activity_20": 3.427994, "activity_30": 3.395221}, "trend_signal": 1, "fair_value": 2.752247, "relative_strength": 22.980454, "rate_of_change": 1.1141183145770732, "market_dynamics": 0.157709, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.001765, "high": 4.561151, "low": 4.001765, "close": 4.406244, "volume": 40220711}, "trend_line": 3.38185, "activity_lines": {"activity_5": 3.96103, "activity_10": 3.680372, "activity_20": 3.522577, "activity_30": 3.464494}, "trend_signal": 1, "fair_value": 2.774204, "relative_strength": 37.452617, "rate_of_change": 1.4805961514282506, "market_dynamics": 0.656933, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.389032, "high": 4.449274, "low": 3.270259, "close": 3.726374, "volume": 34484580}, "trend_line": 3.402504, "activity_lines": {"activity_5": 3.936933, "activity_10": 3.720741, "activity_20": 3.547043, "activity_30": 3.486722}, "trend_signal": 1, "fair_value": 2.792022, "relative_strength": 23.083881, "rate_of_change": 0.6107308130165428, "market_dynamics": 1.078394, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.726374, "high": 3.726374, "low": 3.235835, "close": 3.442378, "volume": 31822711}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.799812, "activity_10": 3.699774, "activity_20": 3.542699, "activity_30": 3.489294}, "trend_signal": 1, "fair_value": 2.807965, "relative_strength": 12.491013, "rate_of_change": 0.15174118825429828, "market_dynamics": 1.23997, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.507989, "high": 3.63921, "low": 3.403012, "close": 3.604218, "volume": 15893000}, "trend_line": 3.419086, "activity_lines": {"activity_5": 3.719506, "activity_10": 3.705416, "activity_20": 3.552621, "activity_30": 3.501975}, "trend_signal": 1, "fair_value": 2.825222, "relative_strength": 15.856285, "rate_of_change": 0.3350972967722512, "market_dynamics": 1.025556, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.604218, "high": 3.82292, "low": 3.560477, "close": 3.700447, "volume": 16832000}, "trend_line": 3.439163, "activity_lines": {"activity_5": 3.673682, "activity_10": 3.720917, "activity_20": 3.571838, "activity_30": 3.520127}, "trend_signal": 1, "fair_value": 2.843371, "relative_strength": 19.748397, "rate_of_change": 0.587203714676967, "market_dynamics": 0.715277, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.700447, "high": 3.822921, "low": 3.621714, "close": 3.73544, "volume": 8868000}, "trend_line": 3.459259, "activity_lines": {"activity_5": 3.660185, "activity_10": 3.733864, "activity_20": 3.594143, "activity_30": 3.539242}, "trend_signal": 1, "fair_value": 2.861854, "relative_strength": 20.633033, "rate_of_change": 0.5843282217213802, "market_dynamics": 0.50983, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.726692, "high": 3.726692, "low": 3.420508, "close": 3.507989, "volume": 6971000}, "trend_line": 3.472921, "activity_lines": {"activity_5": 3.615591, "activity_10": 3.695277, "activity_20": 3.595111, "activity_30": 3.542386}, "trend_signal": 1, "fair_value": 2.879046, "relative_strength": 13.946107, "rate_of_change": 0.39494007242591733, "market_dynamics": 0.297923, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.464248, "high": 3.507989, "low": 3.280538, "close": 3.4555, "volume": 6095800}, "trend_line": 3.478809, "activity_lines": {"activity_5": 3.568059, "activity_10": 3.64611, "activity_20": 3.591424, "activity_30": 3.541262}, "trend_signal": 1, "fair_value": 2.895735, "relative_strength": 13.653578, "rate_of_change": 0.16954028035766192, "market_dynamics": 0.089249, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4555, "high": 3.490493, "low": 3.306782, "close": 3.420508, "volume": 2675499}, "trend_line": 3.485825, "activity_lines": {"activity_5": 3.507989, "activity_10": 3.591124, "activity_20": 3.58426, "activity_30": 3.537501}, "trend_signal": 1, "fair_value": 2.912144, "relative_strength": 14.196812, "rate_of_change": 0.20167821803381944, "market_dynamics": -0.184106, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.438004, "high": 3.709195, "low": 3.341775, "close": 3.604218, "volume": 10634746}, "trend_line": 3.495523, "activity_lines": {"activity_5": 3.521403, "activity_10": 3.573537, "activity_20": 3.594286, "activity_30": 3.545139}, "trend_signal": 1, "fair_value": 2.929787, "relative_strength": 17.645361, "rate_of_change": 0.27821247480868266, "market_dynamics": -0.326135, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.630462, "high": 3.717944, "low": 3.41176, "close": 3.490493, "volume": 4748100}, "trend_line": 3.502577, "activity_lines": {"activity_5": 3.503323, "activity_10": 3.542657, "activity_20": 3.591154, "activity_30": 3.544814}, "trend_signal": 1, "fair_value": 2.946756, "relative_strength": 17.902071, "rate_of_change": 0.20180098943706326, "market_dynamics": -0.470655, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.472996, "high": 3.499241, "low": 3.280538, "close": 3.385515, "volume": 5563000}, "trend_line": 3.50355, "activity_lines": {"activity_5": 3.466581, "activity_10": 3.509341, "activity_20": 3.576769, "activity_30": 3.537262}, "trend_signal": 0, "fair_value": 2.963217, "relative_strength": 12.786186, "rate_of_change": 0.027779546316900744, "market_dynamics": -0.633552, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.403012, "high": 3.761684, "low": 3.254294, "close": 3.403012, "volume": 4414000}, "trend_line": 3.51027, "activity_lines": {"activity_5": 3.443836, "activity_10": 3.485403, "activity_20": 3.563134, "activity_30": 3.530776}, "trend_signal": 0, "fair_value": 2.979956, "relative_strength": 11.521634, "rate_of_change": 0.19180545446760044, "market_dynamics": -0.747829, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.438004, "high": 3.507989, "low": 3.184309, "close": 3.219302, "volume": 11195431}, "trend_line": 3.496523, "activity_lines": {"activity_5": 3.363354, "activity_10": 3.428779, "activity_20": 3.531452, "activity_30": 3.512004}, "trend_signal": 0, "fair_value": 2.995462, "relative_strength": 8.042255, "rate_of_change": -0.39162229686035416, "market_dynamics": -0.973954, "expectation": {"probability": 52.3326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.289286, "high": 3.306782, "low": 3.018095, "close": 3.22805, "volume": 17238300}, "trend_line": 3.482494, "activity_lines": {"activity_5": 3.299201, "activity_10": 3.380744, "activity_20": 3.500436, "activity_30": 3.494683}, "trend_signal": 0, "fair_value": 3.011024, "relative_strength": 6.49747, "rate_of_change": -0.4012271619548862, "market_dynamics": -1.065003, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.210554, "high": 3.429256, "low": 3.131821, "close": 3.175561, "volume": 10184000}, "trend_line": 3.461552, "activity_lines": {"activity_5": 3.24263, "activity_10": 3.331755, "activity_20": 3.464336, "activity_30": 3.474881}, "trend_signal": 0, "fair_value": 3.026139, "relative_strength": 3.910893, "rate_of_change": -0.601350641235844, "market_dynamics": -1.135589, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.201805, "high": 3.236798, "low": 2.983103, "close": 3.026843, "volume": 7022382}, "trend_line": 3.443111, "activity_lines": {"activity_5": 3.157482, "activity_10": 3.265905, "activity_20": 3.414072, "activity_30": 3.446835}, "trend_signal": 0, "fair_value": 3.040301, "relative_strength": 3.076713, "rate_of_change": -0.5327379164028202, "market_dynamics": -1.215638, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.018095, "high": 3.105576, "low": 2.851881, "close": 2.991851, "volume": 7849000}, "trend_line": 3.428667, "activity_lines": {"activity_5": 3.084581, "activity_10": 3.202442, "activity_20": 3.362495, "activity_30": 3.417721}, "trend_signal": 0, "fair_value": 3.054349, "relative_strength": 4.571941, "rate_of_change": -0.4195043377921921, "market_dynamics": -1.296285, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.939362, "high": 3.114324, "low": 2.843133, "close": 2.94811, "volume": 9194706}, "trend_line": 3.41506, "activity_lines": {"activity_5": 3.02451, "activity_10": 3.139455, "activity_20": 3.309102, "activity_30": 3.386718}, "trend_signal": 0, "fair_value": 3.068227, "relative_strength": -0.095301, "rate_of_change": -0.39685977086721824, "market_dynamics": -1.377687, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.956858, "high": 2.974355, "low": 2.781896, "close": 2.851881, "volume": 8132000}, "trend_line": 3.406278, "activity_lines": {"activity_5": 2.950443, "activity_10": 3.067562, "activity_20": 3.249841, "activity_30": 3.350384}, "trend_signal": 0, "fair_value": 3.081323, "relative_strength": -0.985773, "rate_of_change": -0.25715507194602927, "market_dynamics": -1.44642, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.930614, "high": 3.070583, "low": 2.816889, "close": 3.035591, "volume": 9186500}, "trend_line": 3.39989, "activity_lines": {"activity_5": 2.96269, "activity_10": 3.042749, "activity_20": 3.213593, "activity_30": 3.326468}, "trend_signal": 0, "fair_value": 3.094824, "relative_strength": 0.657116, "rate_of_change": -0.1875360730979632, "market_dynamics": -1.417402, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.061836, "high": 3.070584, "low": 2.860629, "close": 2.991851, "volume": 8384914}, "trend_line": 3.393191, "activity_lines": {"activity_5": 2.969689, "activity_10": 3.018254, "activity_20": 3.179706, "activity_30": 3.300143}, "trend_signal": 0, "fair_value": 3.10639, "relative_strength": 1.81005, "rate_of_change": -0.19703578645192146, "market_dynamics": -1.366177, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.90437, "high": 3.175561, "low": 2.860629, "close": 3.158065, "volume": 14477714}, "trend_line": 3.388878, "activity_lines": {"activity_5": 3.034425, "activity_10": 3.031138, "activity_20": 3.165147, "activity_30": 3.284974}, "trend_signal": 0, "fair_value": 3.119793, "relative_strength": 8.686245, "rate_of_change": -0.12710749262271973, "market_dynamics": -1.078386, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.140568, "high": 3.306782, "low": 3.061836, "close": 3.123072, "volume": 15326588}, "trend_line": 3.38684, "activity_lines": {"activity_5": 3.076416, "activity_10": 3.042113, "activity_20": 3.148608, "activity_30": 3.267825}, "trend_signal": 0, "fair_value": 3.132862, "relative_strength": 13.28456, "rate_of_change": -0.060137898148006685, "market_dynamics": -0.783004, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.149317, "high": 3.315531, "low": 3.018095, "close": 3.201805, "volume": 15255172}, "trend_line": 3.386566, "activity_lines": {"activity_5": 3.132987, "activity_10": 3.069152, "activity_20": 3.14186, "activity_30": 3.255887}, "trend_signal": 0, "fair_value": 3.146325, "relative_strength": 10.79475, "rate_of_change": -0.008090137118956415, "market_dynamics": -0.406708, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.254294, "high": 3.280538, "low": 2.94811, "close": 3.035591, "volume": 13851280}, "trend_line": 3.3819, "activity_lines": {"activity_5": 3.110825, "activity_10": 3.066448, "activity_20": 3.121656, "activity_30": 3.233244}, "trend_signal": 0, "fair_value": 3.158833, "relative_strength": 7.363243, "rate_of_change": -0.1377796859709889, "market_dynamics": -0.081551, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.035591, "high": 3.280538, "low": 2.895622, "close": 3.219302, "volume": 9603484}, "trend_line": 3.374177, "activity_lines": {"activity_5": 3.1499, "activity_10": 3.099691, "activity_20": 3.122281, "activity_30": 3.222754}, "trend_signal": 0, "fair_value": 3.172298, "relative_strength": 11.633546, "rate_of_change": -0.22836275466453548, "market_dynamics": 0.064744, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.219301, "high": 3.341775, "low": 3.158065, "close": 3.333027, "volume": 2545000}, "trend_line": 3.369097, "activity_lines": {"activity_5": 3.21172, "activity_10": 3.150112, "activity_20": 3.135111, "activity_30": 3.220099}, "trend_signal": 0, "fair_value": 3.186436, "relative_strength": 10.765923, "rate_of_change": -0.15055523169057147, "market_dynamics": 0.27034, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.333027, "high": 3.63921, "low": 3.22805, "close": 3.630462, "volume": 13552200}, "trend_line": 3.368769, "activity_lines": {"activity_5": 3.361021, "activity_10": 3.248409, "activity_20": 3.176852, "activity_30": 3.236961}, "trend_signal": 0, "fair_value": 3.199889, "relative_strength": 17.105893, "rate_of_change": -0.009735546349663012, "market_dynamics": 0.538767, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.630462, "high": 3.700447, "low": 3.569225, "close": 3.700447, "volume": 17629276}, "trend_line": 3.358438, "activity_lines": {"activity_5": 3.499824, "activity_10": 3.347024, "activity_20": 3.224259, "activity_30": 3.25836}, "trend_signal": 0, "fair_value": 3.211308, "relative_strength": 19.555502, "rate_of_change": -0.30666988445927484, "market_dynamics": 0.91831, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.726692, "high": 3.814173, "low": 3.551729, "close": 3.752936, "volume": 11442604}, "trend_line": 3.336661, "activity_lines": {"activity_5": 3.622881, "activity_10": 3.439754, "activity_20": 3.276206, "activity_30": 3.283811}, "trend_signal": 0, "fair_value": 3.223394, "relative_strength": 22.203704, "rate_of_change": -0.648426441101493, "market_dynamics": 1.138919, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.744188, "high": 4.085364, "low": 3.735439, "close": 3.910401, "volume": 27948472}, "trend_line": 3.342796, "activity_lines": {"activity_5": 3.750603, "activity_10": 3.548071, "activity_20": 3.3419, "activity_30": 3.320826}, "trend_signal": 0, "fair_value": 3.236876, "relative_strength": 23.720277, "rate_of_change": 0.18386644612683165, "market_dynamics": 1.431141, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.997883, "high": 4.059119, "low": 3.840416, "close": 3.927898, "volume": 11945000}, "trend_line": 3.35898, "activity_lines": {"activity_5": 3.838084, "activity_10": 3.642869, "activity_20": 3.406761, "activity_30": 3.358575}, "trend_signal": 0, "fair_value": 3.250028, "relative_strength": 25.007791, "rate_of_change": 0.4841456074495714, "market_dynamics": 1.393434, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.936646, "high": 4.076615, "low": 3.875409, "close": 4.024127, "volume": 13196353}, "trend_line": 3.372977, "activity_lines": {"activity_5": 3.917983, "activity_10": 3.741166, "activity_20": 3.478287, "activity_30": 3.401488}, "trend_signal": 1, "fair_value": 3.263522, "relative_strength": 26.737676, "rate_of_change": 0.4167038803446362, "market_dynamics": 1.333405, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.024127, "high": 4.155348, "low": 3.971638, "close": 4.015379, "volume": 9183002}, "trend_line": 3.383474, "activity_lines": {"activity_5": 3.968722, "activity_10": 3.821489, "activity_20": 3.545147, "activity_30": 3.442933}, "trend_signal": 1, "fair_value": 3.276904, "relative_strength": 24.055115, "rate_of_change": 0.3112087630600499, "market_dynamics": 1.312166, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.024127, "high": 4.242829, "low": 3.971638, "close": 4.059119, "volume": 23597951}, "trend_line": 3.394264, "activity_lines": {"activity_5": 4.013046, "activity_10": 3.894973, "activity_20": 3.612425, "activity_30": 3.486523}, "trend_signal": 1, "fair_value": 3.28996, "relative_strength": 24.61761, "rate_of_change": 0.3189029973335122, "market_dynamics": 1.322872, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.050371, "high": 4.076615, "low": 3.726692, "close": 3.901654, "volume": 19246000}, "trend_line": 3.407386, "activity_lines": {"activity_5": 3.984469, "activity_10": 3.921217, "activity_20": 3.660497, "activity_30": 3.519258}, "trend_signal": 1, "fair_value": 3.300462, "relative_strength": 22.745111, "rate_of_change": 0.3865933822472157, "market_dynamics": 1.31441, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.901653, "high": 4.155348, "low": 3.805424, "close": 4.155348, "volume": 16436829}, "trend_line": 3.430714, "activity_lines": {"activity_5": 4.04104, "activity_10": 3.981182, "activity_20": 3.728566, "activity_30": 3.567514}, "trend_signal": 1, "fair_value": 3.309887, "relative_strength": 19.638441, "rate_of_change": 0.6846303882213591, "market_dynamics": 1.333221, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.289625, "high": 4.37073, "low": 4.136424, "close": 4.271601, "volume": 10772002}, "trend_line": 3.459084, "activity_lines": {"activity_5": 4.121198, "activity_10": 4.047331, "activity_20": 3.802166, "activity_30": 3.621764}, "trend_signal": 1, "fair_value": 3.319947, "relative_strength": 16.894116, "rate_of_change": 0.8269415637677693, "market_dynamics": 1.356811, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.280612, "high": 4.37073, "low": 4.163458, "close": 4.289624, "volume": 12944984}, "trend_line": 3.481931, "activity_lines": {"activity_5": 4.190866, "activity_10": 4.105101, "activity_20": 3.87118, "activity_30": 3.675348}, "trend_signal": 1, "fair_value": 3.331446, "relative_strength": 13.796097, "rate_of_change": 0.6604927778567986, "market_dynamics": 1.306389, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.280612, "high": 4.343695, "low": 4.073341, "close": 4.253577, "volume": 14009942}, "trend_line": 3.507367, "activity_lines": {"activity_5": 4.230236, "activity_10": 4.145604, "activity_20": 3.929914, "activity_30": 3.725131}, "trend_signal": 1, "fair_value": 3.342108, "relative_strength": 8.961341, "rate_of_change": 0.7305141888222373, "market_dynamics": 1.364539, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.235553, "high": 4.325671, "low": 3.830022, "close": 3.884093, "volume": 19033520}, "trend_line": 3.523986, "activity_lines": {"activity_5": 4.13348, "activity_10": 4.109826, "activity_20": 3.94766, "activity_30": 3.749436}, "trend_signal": 1, "fair_value": 3.347532, "relative_strength": 4.120682, "rate_of_change": 0.47383122439140074, "market_dynamics": 1.085989, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.884093, "high": 4.109388, "low": 3.857057, "close": 4.01927, "volume": 12017000}, "trend_line": 3.544528, "activity_lines": {"activity_5": 4.082953, "activity_10": 4.099104, "activity_20": 3.974031, "activity_30": 3.78139}, "trend_signal": 1, "fair_value": 3.352333, "relative_strength": 10.348333, "rate_of_change": 0.5829194554121464, "market_dynamics": 0.751343, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.01927, "high": 4.226542, "low": 4.01927, "close": 4.154447, "volume": 6785455}, "trend_line": 3.575699, "activity_lines": {"activity_5": 4.086558, "activity_10": 4.111298, "activity_20": 4.009174, "activity_30": 3.82074}, "trend_signal": 1, "fair_value": 3.36098, "relative_strength": 11.619627, "rate_of_change": 0.8794118709176528, "market_dynamics": 0.327108, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.127411, "high": 4.127411, "low": 3.793975, "close": 3.802986, "volume": 9006953}, "trend_line": 3.594864, "activity_lines": {"activity_5": 3.980819, "activity_10": 4.057221, "activity_20": 4.005934, "activity_30": 3.835403}, "trend_signal": 1, "fair_value": 3.36263, "relative_strength": 4.124536, "rate_of_change": 0.5359791190477625, "market_dynamics": -0.228477, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.784963, "high": 3.902117, "low": 3.658797, "close": 3.739903, "volume": 8684275}, "trend_line": 3.613675, "activity_lines": {"activity_5": 3.886496, "activity_10": 3.995536, "activity_20": 3.993824, "activity_30": 3.844761}, "trend_signal": 1, "fair_value": 3.363434, "relative_strength": 1.531777, "rate_of_change": 0.5232743158016647, "market_dynamics": -0.548796, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.784962, "high": 3.902116, "low": 3.586703, "close": 3.631762, "volume": 7937180}, "trend_line": 3.633839, "activity_lines": {"activity_5": 3.79037, "activity_10": 3.919992, "activity_20": 3.96806, "activity_30": 3.845927}, "trend_signal": 1, "fair_value": 3.363986, "relative_strength": -0.011527, "rate_of_change": 0.557991518329674, "market_dynamics": -0.791709, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.62275, "high": 3.649786, "low": 3.469549, "close": 3.514608, "volume": 7405904}, "trend_line": 3.651265, "activity_lines": {"activity_5": 3.672014, "activity_10": 3.828055, "activity_20": 3.929175, "activity_30": 3.838235}, "trend_signal": 1, "fair_value": 3.363511, "relative_strength": -3.898595, "rate_of_change": 0.4795479381447538, "market_dynamics": -1.048727, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.460537, "high": 3.631762, "low": 3.361407, "close": 3.595715, "volume": 10131000}, "trend_line": 3.672851, "activity_lines": {"activity_5": 3.614339, "activity_10": 3.762515, "activity_20": 3.89715, "activity_30": 3.834651}, "trend_signal": 0, "fair_value": 3.365597, "relative_strength": -4.502692, "rate_of_change": 0.5911923675767194, "market_dynamics": -1.092299, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.577691, "high": 3.577691, "low": 3.235242, "close": 3.289313, "volume": 13010948}, "trend_line": 3.687432, "activity_lines": {"activity_5": 3.491778, "activity_10": 3.653554, "activity_20": 3.836108, "activity_30": 3.809907}, "trend_signal": 0, "fair_value": 3.366547, "relative_strength": -8.30069, "rate_of_change": 0.3969940517597837, "market_dynamics": -1.109491, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.271289, "high": 3.343384, "low": 3.118088, "close": 3.118088, "volume": 10672544}, "trend_line": 3.690182, "activity_lines": {"activity_5": 3.346388, "activity_10": 3.531649, "activity_20": 3.760718, "activity_30": 3.773175}, "trend_signal": 0, "fair_value": 3.368274, "relative_strength": -11.053277, "rate_of_change": 0.07457764644880915, "market_dynamics": -1.143861, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.118088, "high": 3.163148, "low": 2.919828, "close": 2.937852, "volume": 11360000}, "trend_line": 3.688382, "activity_lines": {"activity_5": 3.182373, "activity_10": 3.397618, "activity_20": 3.671185, "activity_30": 3.724638}, "trend_signal": 0, "fair_value": 3.368019, "relative_strength": -15.568529, "rate_of_change": -0.04877808194826829, "market_dynamics": -1.164675, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.910816, "high": 3.082041, "low": 2.847734, "close": 3.064017, "volume": 23242970}, "trend_line": 3.685247, "activity_lines": {"activity_5": 3.106673, "activity_10": 3.303732, "activity_20": 3.598299, "activity_30": 3.684356}, "trend_signal": 0, "fair_value": 3.368959, "relative_strength": -12.263439, "rate_of_change": -0.08499661911374386, "market_dynamics": -1.127368, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.145124, "high": 3.298325, "low": 3.018958, "close": 3.22623, "volume": 31662104}, "trend_line": 3.688686, "activity_lines": {"activity_5": 3.115084, "activity_10": 3.256706, "activity_20": 3.544976, "activity_30": 3.654742}, "trend_signal": 0, "fair_value": 3.370994, "relative_strength": -9.228065, "rate_of_change": 0.093318032685467, "market_dynamics": -1.031011, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.253266, "high": 3.388443, "low": 3.201327, "close": 3.295761, "volume": 20373564}, "trend_line": 3.691818, "activity_lines": {"activity_5": 3.171305, "activity_10": 3.2392, "activity_20": 3.502074, "activity_30": 3.629392}, "trend_signal": 0, "fair_value": 3.371268, "relative_strength": -8.20499, "rate_of_change": 0.08490828441347169, "market_dynamics": -0.917621, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.342978, "high": 3.437413, "low": 3.21077, "close": 3.324091, "volume": 15307000}, "trend_line": 3.701435, "activity_lines": {"activity_5": 3.236538, "activity_10": 3.236066, "activity_20": 3.465298, "activity_30": 3.605668}, "trend_signal": 0, "fair_value": 3.371613, "relative_strength": -9.259448, "rate_of_change": 0.2604949648113744, "market_dynamics": -0.730647, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.257987, "high": 3.361865, "low": 3.106892, "close": 3.201327, "volume": 20801000}, "trend_line": 3.700835, "activity_lines": {"activity_5": 3.247117, "activity_10": 3.218172, "activity_20": 3.420329, "activity_30": 3.573403}, "trend_signal": 0, "fair_value": 3.369681, "relative_strength": -9.712894, "rate_of_change": -0.016209929392247437, "market_dynamics": -0.66727, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.18244, "high": 3.18244, "low": 3.050232, "close": 3.088005, "volume": 12880000}, "trend_line": 3.692668, "activity_lines": {"activity_5": 3.202357, "activity_10": 3.1875, "activity_20": 3.367903, "activity_30": 3.533865}, "trend_signal": 0, "fair_value": 3.367465, "relative_strength": -12.302382, "rate_of_change": -0.2206799276379589, "market_dynamics": -0.770963, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.069118, "high": 3.191883, "low": 2.974684, "close": 3.116336, "volume": 13696000}, "trend_line": 3.675531, "activity_lines": {"activity_5": 3.165442, "activity_10": 3.169736, "activity_20": 3.323257, "activity_30": 3.496682}, "trend_signal": 0, "fair_value": 3.367085, "relative_strength": -15.620429, "rate_of_change": -0.4640817966846724, "market_dynamics": -0.764953, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.163553, "high": 3.871811, "low": 3.069118, "close": 3.852924, "volume": 48197008}, "trend_line": 3.680613, "activity_lines": {"activity_5": 3.381382, "activity_10": 3.294613, "activity_20": 3.354264, "activity_30": 3.508127}, "trend_signal": 0, "fair_value": 3.371041, "relative_strength": -7.6146, "rate_of_change": 0.13826573629770103, "market_dynamics": -0.341741, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.919028, "high": 4.230662, "low": 3.81515, "close": 4.14567, "volume": 28263396}, "trend_line": 3.693704, "activity_lines": {"activity_5": 3.657759, "activity_10": 3.462469, "activity_20": 3.415231, "activity_30": 3.538131}, "trend_signal": 0, "fair_value": 3.376763, "relative_strength": -9.682116, "rate_of_change": 0.3556744487942563, "market_dynamics": 0.113031, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.155115, "high": 4.561182, "low": 3.862368, "close": 4.164557, "volume": 51723101}, "trend_line": 3.702176, "activity_lines": {"activity_5": 3.885661, "activity_10": 3.615075, "activity_20": 3.478511, "activity_30": 3.568508}, "trend_signal": 0, "fair_value": 3.382385, "relative_strength": -2.872386, "rate_of_change": 0.22936326245958683, "market_dynamics": 0.748487, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.14567, "high": 4.174001, "low": 3.749046, "close": 3.900141, "volume": 37047389}, "trend_line": 3.701251, "activity_lines": {"activity_5": 3.961208, "activity_10": 3.697302, "activity_20": 3.515273, "activity_30": 3.58128}, "trend_signal": 0, "fair_value": 3.385043, "relative_strength": -6.940901, "rate_of_change": -0.02498530593899546, "market_dynamics": 1.199001, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.956802, "high": 3.975689, "low": 3.692386, "close": 3.843481, "volume": 14759000}, "trend_line": 3.695229, "activity_lines": {"activity_5": 3.963727, "activity_10": 3.754025, "activity_20": 3.547206, "activity_30": 3.590456}, "trend_signal": 0, "fair_value": 3.388718, "relative_strength": -7.269784, "rate_of_change": -0.16270174597724374, "market_dynamics": 1.047319, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.862368, "high": 3.928471, "low": 3.75849, "close": 3.824594, "volume": 11058349}, "trend_line": 3.68887, "activity_lines": {"activity_5": 3.911473, "activity_10": 3.796092, "activity_20": 3.57882, "activity_30": 3.598803}, "trend_signal": 0, "fair_value": 3.39332, "relative_strength": -7.294324, "rate_of_change": -0.17208676377025028, "market_dynamics": 0.854071, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.81515, "high": 4.041793, "low": 3.78682, "close": 3.900141, "volume": 18408000}, "trend_line": 3.683571, "activity_lines": {"activity_5": 3.886291, "activity_10": 3.842279, "activity_20": 3.617527, "activity_30": 3.612433}, "trend_signal": 0, "fair_value": 3.398736, "relative_strength": -6.483659, "rate_of_change": -0.143648325910101, "market_dynamics": 0.65884, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.900141, "high": 3.900141, "low": 3.522404, "close": 3.560177, "volume": 14517000}, "trend_line": 3.672188, "activity_lines": {"activity_5": 3.764156, "activity_10": 3.81618, "activity_20": 3.623094, "activity_30": 3.604472}, "trend_signal": 0, "fair_value": 3.401809, "relative_strength": -8.899898, "rate_of_change": -0.30902078445075076, "market_dynamics": 0.448944, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.673499, "high": 3.673499, "low": 3.465743, "close": 3.494073, "volume": 12081002}, "trend_line": 3.650145, "activity_lines": {"activity_5": 3.660278, "activity_10": 3.771539, "activity_20": 3.622705, "activity_30": 3.592981}, "trend_signal": 0, "fair_value": 3.403629, "relative_strength": -9.685766, "rate_of_change": -0.6002688315521861, "market_dynamics": 0.315134, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.531847, "high": 3.796264, "low": 3.503517, "close": 3.75849, "volume": 11123000}, "trend_line": 3.633042, "activity_lines": {"activity_5": 3.67161, "activity_10": 3.76759, "activity_20": 3.647597, "activity_30": 3.599971}, "trend_signal": 0, "fair_value": 3.406373, "relative_strength": -3.945045, "rate_of_change": -0.4685567285683196, "market_dynamics": 0.243592, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.824594, "high": 3.985132, "low": 3.701829, "close": 3.956802, "volume": 12293264}, "trend_line": 3.621948, "activity_lines": {"activity_5": 3.754712, "activity_10": 3.788022, "activity_20": 3.690601, "activity_30": 3.620859}, "trend_signal": 0, "fair_value": 3.410608, "relative_strength": -1.278873, "rate_of_change": -0.3053639346861373, "market_dynamics": 0.165231, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.956802, "high": 4.192888, "low": 3.890698, "close": 4.079567, "volume": 25214060}, "trend_line": 3.616147, "activity_lines": {"activity_5": 3.869922, "activity_10": 3.828886, "activity_20": 3.742118, "activity_30": 3.650382}, "trend_signal": 1, "fair_value": 3.416072, "relative_strength": 0.970665, "rate_of_change": -0.16016243192890647, "market_dynamics": 0.302132, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.098454, "high": 4.145671, "low": 3.928472, "close": 3.975689, "volume": 18034673}, "trend_line": 3.619201, "activity_lines": {"activity_5": 3.938545, "activity_10": 3.852066, "activity_20": 3.779163, "activity_30": 3.673579}, "trend_signal": 1, "fair_value": 3.420263, "relative_strength": -0.605999, "rate_of_change": 0.08445453130086007, "market_dynamics": 0.431651, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.070123, "high": 4.070123, "low": 3.890698, "close": 3.985132, "volume": 6793000}, "trend_line": 3.618063, "activity_lines": {"activity_5": 3.982614, "activity_10": 3.880396, "activity_20": 3.812166, "activity_30": 3.697187}, "trend_signal": 1, "fair_value": 3.423742, "relative_strength": -2.391385, "rate_of_change": -0.03144340422098921, "market_dynamics": 0.459699, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.994576, "high": 4.06068, "low": 3.843481, "close": 3.890698, "volume": 11192000}, "trend_line": 3.609271, "activity_lines": {"activity_5": 3.962468, "activity_10": 3.890011, "activity_20": 3.831789, "activity_30": 3.714776}, "trend_signal": 1, "fair_value": 3.427444, "relative_strength": -3.258091, "rate_of_change": -0.2430029548960228, "market_dynamics": 0.334025, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.966245, "high": 3.966245, "low": 3.682942, "close": 3.711273, "volume": 13464000}, "trend_line": 3.606214, "activity_lines": {"activity_5": 3.8737, "activity_10": 3.866145, "activity_20": 3.831159, "activity_30": 3.721357}, "trend_signal": 1, "fair_value": 3.430105, "relative_strength": -4.35298, "rate_of_change": -0.08469854438749784, "market_dynamics": 0.008811, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.749046, "high": 3.834037, "low": 3.616838, "close": 3.796263, "volume": 8981384}, "trend_line": 3.608093, "activity_lines": {"activity_5": 3.82963, "activity_10": 3.859792, "activity_20": 3.836645, "activity_30": 3.733618}, "trend_signal": 1, "fair_value": 3.43276, "relative_strength": -4.667739, "rate_of_change": 0.05210450627722553, "market_dynamics": -0.2565, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.824594, "high": 3.919028, "low": 3.682942, "close": 3.767933, "volume": 13765000}, "trend_line": 3.612632, "activity_lines": {"activity_5": 3.795004, "activity_10": 3.850177, "activity_20": 3.837185, "activity_30": 3.743931}, "trend_signal": 1, "fair_value": 3.436115, "relative_strength": -7.539486, "rate_of_change": 0.12580052676025394, "market_dynamics": -0.403131, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.805707, "high": 3.956802, "low": 3.767933, "close": 3.956802, "volume": 3276752}, "trend_line": 3.627371, "activity_lines": {"activity_5": 3.837185, "activity_10": 3.871124, "activity_20": 3.853014, "activity_30": 3.766135}, "trend_signal": 1, "fair_value": 3.438144, "relative_strength": -3.669776, "rate_of_change": 0.4079850923094314, "market_dynamics": -0.415681, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.956802, "high": 4.06068, "low": 3.749046, "close": 3.871811, "volume": 17212392}, "trend_line": 3.636575, "activity_lines": {"activity_5": 3.852924, "activity_10": 3.868205, "activity_20": 3.856612, "activity_30": 3.781906}, "trend_signal": 1, "fair_value": 3.441559, "relative_strength": -9.608979, "rate_of_change": 0.2537374864605796, "market_dynamics": -0.246387, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.909585, "high": 3.909585, "low": 3.626282, "close": 3.824594, "volume": 29584999}, "trend_line": 3.654417, "activity_lines": {"activity_5": 3.854183, "activity_10": 3.854641, "activity_20": 3.852115, "activity_30": 3.794036}, "trend_signal": 1, "fair_value": 3.444892, "relative_strength": -16.302909, "rate_of_change": 0.4906264823357118, "market_dynamics": -0.055786, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.862368, "high": 3.890698, "low": 3.654612, "close": 3.692386, "volume": 27290232}, "trend_line": 3.673561, "activity_lines": {"activity_5": 3.803818, "activity_10": 3.819443, "activity_20": 3.835161, "activity_30": 3.796485}, "trend_signal": 1, "fair_value": 3.447487, "relative_strength": -21.702074, "rate_of_change": 0.5238592092801623, "market_dynamics": -0.000474, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.701829, "high": 4.022906, "low": 3.654612, "close": 3.843481, "volume": 25908000}, "trend_line": 3.703748, "activity_lines": {"activity_5": 3.810744, "activity_10": 3.818756, "activity_20": 3.834757, "activity_30": 3.807448}, "trend_signal": 1, "fair_value": 3.451658, "relative_strength": -16.145958, "rate_of_change": 0.8217367290212463, "market_dynamics": 0.095574, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.862368, "high": 4.315653, "low": 3.730159, "close": 4.30621, "volume": 39331752}, "trend_line": 3.745155, "activity_lines": {"activity_5": 3.966875, "activity_10": 3.904606, "activity_20": 3.87995, "activity_30": 3.846317}, "trend_signal": 1, "fair_value": 3.461168, "relative_strength": -10.606498, "rate_of_change": 1.1179756290114762, "market_dynamics": 0.372032, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.306209, "high": 4.495078, "low": 4.08901, "close": 4.457304, "volume": 62742648}, "trend_line": 3.78619, "activity_lines": {"activity_5": 4.150078, "activity_10": 4.012089, "activity_20": 3.9376, "activity_30": 3.892262}, "trend_signal": 1, "fair_value": 3.470818, "relative_strength": -5.987105, "rate_of_change": 1.0956822881829973, "market_dynamics": 0.689462, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.466748, "high": 4.702834, "low": 4.221218, "close": 4.287323, "volume": 47182386}, "trend_line": 3.819243, "activity_lines": {"activity_5": 4.237587, "activity_10": 4.078365, "activity_20": 3.976139, "activity_30": 3.924593}, "trend_signal": 1, "fair_value": 3.477007, "relative_strength": -8.030477, "rate_of_change": 0.8729884131541265, "market_dynamics": 1.025084, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.343983, "high": 4.410087, "low": 4.164558, "close": 4.249549, "volume": 23230000}, "trend_line": 3.850091, "activity_lines": {"activity_5": 4.281657, "activity_10": 4.127299, "activity_20": 4.008876, "activity_30": 3.952355}, "trend_signal": 1, "fair_value": 3.482346, "relative_strength": -7.256081, "rate_of_change": 0.8076993268037609, "market_dynamics": 1.206367, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.268436, "high": 4.268436, "low": 4.079567, "close": 4.230662, "volume": 20585381}, "trend_line": 3.884402, "activity_lines": {"activity_5": 4.282286, "activity_10": 4.164558, "activity_20": 4.038151, "activity_30": 3.976907}, "trend_signal": 1, "fair_value": 3.4874, "relative_strength": -4.823395, "rate_of_change": 0.8911737410882029, "market_dynamics": 1.099595, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.041793, "high": 4.174001, "low": 3.701829, "close": 3.966245, "volume": 35480278}, "trend_line": 3.913677, "activity_lines": {"activity_5": 4.168965, "activity_10": 4.145328, "activity_20": 4.03905, "activity_30": 3.982188}, "trend_signal": 1, "fair_value": 3.490096, "relative_strength": -2.001687, "rate_of_change": 0.753655260191909, "market_dynamics": 0.832142, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.013463, "high": 4.107897, "low": 3.871811, "close": 3.975689, "volume": 16456563}, "trend_line": 3.942322, "activity_lines": {"activity_5": 4.081455, "activity_10": 4.127643, "activity_20": 4.0386, "activity_30": 3.986188}, "trend_signal": 1, "fair_value": 3.492963, "relative_strength": -3.449762, "rate_of_change": 0.7319203909775904, "market_dynamics": 0.522069, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.919029, "high": 4.107897, "low": 3.919029, "close": 3.966245, "volume": 20776939}, "trend_line": 3.946099, "activity_lines": {"activity_5": 4.022906, "activity_10": 4.106352, "activity_20": 4.036217, "activity_30": 3.987732}, "trend_signal": 1, "fair_value": 3.495824, "relative_strength": -5.727409, "rate_of_change": 0.09580648156086488, "market_dynamics": 0.244192, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.966245, "high": 4.129049, "low": 3.900142, "close": 4.01301, "volume": 12454429}, "trend_line": 3.941677, "activity_lines": {"activity_5": 4.00135, "activity_10": 4.090988, "activity_20": 4.038242, "activity_30": 3.992049}, "trend_signal": 1, "fair_value": 3.499482, "relative_strength": -6.338925, "rate_of_change": -0.11206003701376792, "market_dynamics": -0.033228, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.042019, "high": 4.225748, "low": 4.042019, "close": 4.148388, "volume": 18757000}, "trend_line": 3.941138, "activity_lines": {"activity_5": 4.040689, "activity_10": 4.094409, "activity_20": 4.053478, "activity_30": 4.005385}, "trend_signal": 1, "fair_value": 3.504449, "relative_strength": -4.283388, "rate_of_change": -0.013674382756371088, "market_dynamics": -0.170277, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.225747, "high": 4.341786, "low": 4.129049, "close": 4.177398, "volume": 22568664}, "trend_line": 3.95038, "activity_lines": {"activity_5": 4.095183, "activity_10": 4.097561, "activity_20": 4.070654, "activity_30": 4.020627}, "trend_signal": 1, "fair_value": 3.509713, "relative_strength": -5.213557, "rate_of_change": 0.23450079647046035, "market_dynamics": -0.146316, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.148388, "high": 4.322446, "low": 4.109709, "close": 4.167728, "volume": 27019400}, "trend_line": 3.961189, "activity_lines": {"activity_5": 4.132377, "activity_10": 4.101297, "activity_20": 4.085993, "activity_30": 4.03465}, "trend_signal": 1, "fair_value": 3.515079, "relative_strength": -6.15238, "rate_of_change": 0.27361924675601, "market_dynamics": -0.045189, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.206408, "high": 4.312777, "low": 4.071029, "close": 4.167728, "volume": 24665800}, "trend_line": 3.972626, "activity_lines": {"activity_5": 4.156769, "activity_10": 4.110298, "activity_20": 4.100014, "activity_30": 4.047975}, "trend_signal": 1, "fair_value": 3.520446, "relative_strength": -4.473906, "rate_of_change": 0.2887264404702709, "market_dynamics": 0.107749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.138719, "high": 4.351457, "low": 4.05169, "close": 4.341786, "volume": 20861982}, "trend_line": 3.987348, "activity_lines": {"activity_5": 4.225747, "activity_10": 4.15312, "activity_20": 4.128437, "activity_30": 4.071792}, "trend_signal": 1, "fair_value": 3.52566, "relative_strength": -2.148294, "rate_of_change": 0.3705861060165216, "market_dynamics": 0.270242, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.341786, "high": 4.593204, "low": 4.341786, "close": 4.409476, "volume": 27201282}, "trend_line": 4.015658, "activity_lines": {"activity_5": 4.295371, "activity_10": 4.206572, "activity_20": 4.16071, "activity_30": 4.099026}, "trend_signal": 1, "fair_value": 3.531308, "relative_strength": -0.758287, "rate_of_change": 0.709995716451142, "market_dynamics": 0.281268, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.399806, "high": 4.515845, "low": 4.341786, "close": 4.448155, "volume": 16019182}, "trend_line": 4.047461, "activity_lines": {"activity_5": 4.360481, "activity_10": 4.263806, "activity_20": 4.193611, "activity_30": 4.126929}, "trend_signal": 1, "fair_value": 3.536872, "relative_strength": 1.846588, "rate_of_change": 0.7919748145882947, "market_dynamics": 0.240998, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.448155, "high": 4.854291, "low": 4.361126, "close": 4.825281, "volume": 28342755}, "trend_line": 4.08302, "activity_lines": {"activity_5": 4.53325, "activity_10": 4.380846, "activity_20": 4.26009, "activity_30": 4.177111}, "trend_signal": 1, "fair_value": 3.544413, "relative_strength": 7.122128, "rate_of_change": 0.8785507754120452, "market_dynamics": 0.580262, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.854291, "high": 4.98967, "low": 4.767262, "close": 4.98967, "volume": 18557000}, "trend_line": 4.117449, "activity_lines": {"activity_5": 4.716978, "activity_10": 4.512328, "activity_20": 4.337684, "activity_30": 4.235604}, "trend_signal": 1, "fair_value": 3.553283, "relative_strength": 12.346269, "rate_of_change": 0.8432238882003853, "market_dynamics": 0.811083, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.98967, "high": 5.01868, "low": 4.738252, "close": 4.825281, "volume": 23913316}, "trend_line": 4.142306, "activity_lines": {"activity_5": 4.791114, "activity_10": 4.595313, "activity_20": 4.394074, "activity_30": 4.281271}, "trend_signal": 1, "fair_value": 3.562534, "relative_strength": 7.601838, "rate_of_change": 0.6036990379237219, "market_dynamics": 1.154132, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.825281, "high": 5.009009, "low": 4.689903, "close": 4.98, "volume": 22374656}, "trend_line": 4.175783, "activity_lines": {"activity_5": 4.88459, "activity_10": 4.691661, "activity_20": 4.459804, "activity_30": 4.335316}, "trend_signal": 1, "fair_value": 3.572115, "relative_strength": 7.851757, "rate_of_change": 0.8081730321226974, "market_dynamics": 1.536473, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.98, "high": 5.357126, "low": 4.98, "close": 5.279767, "volume": 50375467}, "trend_line": 4.218938, "activity_lines": {"activity_5": 5.039953, "activity_10": 4.827391, "activity_20": 4.548672, "activity_30": 4.40654}, "trend_signal": 1, "fair_value": 3.58439, "relative_strength": 11.523916, "rate_of_change": 1.0334588746589468, "market_dynamics": 1.588348, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.299107, "high": 6.266097, "low": 5.231417, "close": 6.05336, "volume": 80375097}, "trend_line": 4.291027, "activity_lines": {"activity_5": 5.39774, "activity_10": 5.083732, "activity_20": 4.706579, "activity_30": 4.52489}, "trend_signal": 1, "fair_value": 3.601292, "relative_strength": 31.460271, "rate_of_change": 1.7087001515547298, "market_dynamics": 1.697507, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.917981, "high": 6.449826, "low": 5.908311, "close": 6.430486, "volume": 47601565}, "trend_line": 4.381667, "activity_lines": {"activity_5": 5.799363, "activity_10": 5.374356, "activity_20": 4.892803, "activity_30": 4.66292}, "trend_signal": 1, "fair_value": 3.620447, "relative_strength": 36.568598, "rate_of_change": 2.1123148374503473, "market_dynamics": 1.750372, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.430486, "high": 6.478835, "low": 5.386136, "close": 5.753592, "volume": 126279430}, "trend_line": 4.446911, "activity_lines": {"activity_5": 5.879301, "activity_10": 5.500768, "activity_20": 5.004355, "activity_30": 4.751431}, "trend_signal": 1, "fair_value": 3.634987, "relative_strength": 19.686824, "rate_of_change": 1.489022328716442, "market_dynamics": 1.738511, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.121048, "high": 6.208078, "low": 5.792272, "close": 5.869631, "volume": 59047995}, "trend_line": 4.516968, "activity_lines": {"activity_5": 5.936031, "activity_10": 5.622609, "activity_20": 5.119796, "activity_30": 4.843219}, "trend_signal": 1, "fair_value": 3.649608, "relative_strength": 21.222379, "rate_of_change": 1.5754081878409587, "market_dynamics": 1.582505, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.850292, "high": 6.227417, "low": 5.753592, "close": 6.150058, "volume": 39322535}, "trend_line": 4.590076, "activity_lines": {"activity_5": 6.026928, "activity_10": 5.768888, "activity_20": 5.25414, "activity_30": 4.94858}, "trend_signal": 1, "fair_value": 3.666855, "relative_strength": 27.562331, "rate_of_change": 1.6185193253527477, "market_dynamics": 1.402089, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.111379, "high": 6.208078, "low": 5.869631, "close": 6.05336, "volume": 20064326}, "trend_line": 4.662795, "activity_lines": {"activity_5": 6.027573, "activity_10": 5.866642, "activity_20": 5.368876, "activity_30": 5.042986}, "trend_signal": 1, "fair_value": 3.683867, "relative_strength": 23.202062, "rate_of_change": 1.5842657071473372, "market_dynamics": 1.170676, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.169398, "high": 6.169398, "low": 5.86, "close": 6.05, "volume": 33240081}, "trend_line": 4.736975, "activity_lines": {"activity_5": 6.027098, "activity_10": 5.941457, "activity_20": 5.473398, "activity_30": 5.132483}, "trend_signal": 1, "fair_value": 3.701245, "relative_strength": 18.002205, "rate_of_change": 1.5908913001751124, "market_dynamics": 0.990999, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.49, "close": 5.69, "volume": 38731286}, "trend_line": 4.803562, "activity_lines": {"activity_5": 5.931988, "activity_10": 5.931538, "activity_20": 5.533711, "activity_30": 5.193968}, "trend_signal": 1, "fair_value": 3.716535, "relative_strength": 9.84959, "rate_of_change": 1.4056861182505749, "market_dynamics": 0.747707, "expectation": {"probability": 54.4129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.69, "high": 5.71, "low": 5.5, "close": 5.65, "volume": 15145200}, "trend_line": 4.863779, "activity_lines": {"activity_5": 5.827785, "activity_10": 5.898624, "activity_20": 5.58223, "activity_30": 5.248577}, "trend_signal": 1, "fair_value": 3.732618, "relative_strength": 10.496558, "rate_of_change": 1.2535905646684635, "market_dynamics": 0.41084, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.73, "high": 6.3, "low": 5.66, "close": 6.01, "volume": 40001047}, "trend_line": 4.920572, "activity_lines": {"activity_5": 5.858224, "activity_10": 5.918983, "activity_20": 5.657883, "activity_30": 5.322527}, "trend_signal": 1, "fair_value": 3.752332, "relative_strength": 12.7182, "rate_of_change": 1.167672297610559, "market_dynamics": 0.229321, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.01, "high": 6.07, "low": 5.86, "close": 5.91, "volume": 12924882}, "trend_line": 4.968996, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.907884, "activity_20": 5.715286, "activity_30": 5.386361}, "trend_signal": 1, "fair_value": 3.772508, "relative_strength": 14.106799, "rate_of_change": 0.9841132291123837, "market_dynamics": -0.062629, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.83, "high": 6.06, "low": 5.74, "close": 5.85, "volume": 23467149}, "trend_line": 5.021085, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.888481, "activity_20": 5.758678, "activity_30": 5.4432}, "trend_signal": 1, "fair_value": 3.791141, "relative_strength": 17.10969, "rate_of_change": 1.0482801757135747, "market_dynamics": -0.228861, "expectation": {"probability": 52.0176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.85, "high": 6.37, "low": 5.85, "close": 6.25, "volume": 20593700}, "trend_line": 5.087767, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.95236, "activity_20": 5.832155, "activity_30": 5.522485}, "trend_signal": 1, "fair_value": 3.813276, "relative_strength": 20.140215, "rate_of_change": 1.3280396567674144, "market_dynamics": -0.230415, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.26, "high": 6.37, "low": 5.78, "close": 5.88, "volume": 18935484}, "trend_line": 5.142744, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.939941, "activity_20": 5.861307, "activity_30": 5.573596}, "trend_signal": 1, "fair_value": 3.832212, "relative_strength": 13.689063, "rate_of_change": 1.0805722824964281, "market_dynamics": -0.406701, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.74, "close": 5.96, "volume": 16062000}, "trend_line": 5.209203, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.941879, "activity_20": 5.891075, "activity_30": 5.626323}, "trend_signal": 1, "fair_value": 3.852267, "relative_strength": 13.338606, "rate_of_change": 1.292286763642117, "market_dynamics": -0.506905, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.98, "high": 6.38, "low": 5.9, "close": 6.06, "volume": 26020652}, "trend_line": 5.27868, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.965455, "activity_20": 5.923168, "activity_30": 5.681213}, "trend_signal": 1, "fair_value": 3.872522, "relative_strength": 13.319281, "rate_of_change": 1.3337356981480664, "market_dynamics": -0.564675, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.9, "close": 5.93, "volume": 13307773}, "trend_line": 5.344139, "activity_lines": {"activity_5": 5.985333, "activity_10": 5.965273, "activity_20": 5.937001, "activity_30": 5.723233}, "trend_signal": 1, "fair_value": 3.892385, "relative_strength": 16.241311, "rate_of_change": 1.240063803829757, "market_dynamics": -0.71184, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.9, "close": 6.0, "volume": 10612019}, "trend_line": 5.410372, "activity_lines": {"activity_5": 5.98, "activity_10": 5.98, "activity_20": 5.953022, "activity_30": 5.765547}, "trend_signal": 1, "fair_value": 3.912035, "relative_strength": 14.289082, "rate_of_change": 1.2393577337715118, "market_dynamics": -0.757963, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.89, "close": 5.91, "volume": 15836580}, "trend_line": 5.469092, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.972727, "activity_20": 5.954878, "activity_30": 5.797781}, "trend_signal": 1, "fair_value": 3.931053, "relative_strength": 11.309791, "rate_of_change": 1.0853227837198645, "market_dynamics": -0.800224, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.79, "close": 5.87, "volume": 11225981}, "trend_line": 5.525512, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.953455, "activity_20": 5.948496, "activity_30": 5.823646}, "trend_signal": 1, "fair_value": 3.950532, "relative_strength": 10.790179, "rate_of_change": 1.0316154857149988, "market_dynamics": -0.920814, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.84, "high": 6.12, "low": 5.8, "close": 6.02, "volume": 17991173}, "trend_line": 5.587254, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.964, "activity_20": 5.953589, "activity_30": 5.855549}, "trend_signal": 1, "fair_value": 3.970696, "relative_strength": 14.533888, "rate_of_change": 1.1173987134585852, "market_dynamics": -0.878503, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.77, "close": 5.77, "volume": 10493001}, "trend_line": 5.640663, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.927091, "activity_20": 5.935031, "activity_30": 5.867339}, "trend_signal": 1, "fair_value": 3.989313, "relative_strength": 8.974255, "rate_of_change": 0.9559078574197676, "market_dynamics": -0.965204, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.33, "close": 5.38, "volume": 28695670}, "trend_line": 5.675271, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.820727, "activity_20": 5.882475, "activity_30": 5.850522}, "trend_signal": 1, "fair_value": 4.005153, "relative_strength": -0.464489, "rate_of_change": 0.6135448971158252, "market_dynamics": -1.068216, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.45, "high": 5.87, "low": 5.45, "close": 5.81, "volume": 20349000}, "trend_line": 5.721955, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.808364, "activity_20": 5.872651, "activity_30": 5.859214}, "trend_signal": 0, "fair_value": 4.023641, "relative_strength": 7.657575, "rate_of_change": 0.8225862694486297, "market_dynamics": -1.041704, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 5.98, "low": 5.7, "close": 5.88, "volume": 19490000}, "trend_line": 5.769683, "activity_lines": {"activity_5": 5.756, "activity_10": 5.81, "activity_20": 5.869778, "activity_30": 5.86941}, "trend_signal": 0, "fair_value": 4.041418, "relative_strength": 6.215888, "rate_of_change": 0.8341205060158516, "market_dynamics": -1.070961, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.92, "high": 6.15, "low": 5.62, "close": 5.74, "volume": 45461136}, "trend_line": 5.800174, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.787636, "activity_20": 5.854857, "activity_30": 5.867495}, "trend_signal": 0, "fair_value": 4.057139, "relative_strength": 3.797435, "rate_of_change": 0.5284692417243805, "market_dynamics": -0.926301, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.52, "close": 5.75, "volume": 23967001}, "trend_line": 5.825518, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.772909, "activity_20": 5.842381, "activity_30": 5.864258}, "trend_signal": 0, "fair_value": 4.07309, "relative_strength": 1.422495, "rate_of_change": 0.43695240866911217, "market_dynamics": -0.884408, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.38, "close": 5.59, "volume": 23240395}, "trend_line": 5.851008, "activity_lines": {"activity_5": 5.716, "activity_10": 5.732364, "activity_20": 5.816095, "activity_30": 5.849064}, "trend_signal": 0, "fair_value": 4.089064, "relative_strength": 1.414201, "rate_of_change": 0.4375576558170528, "market_dynamics": -0.930255, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.54, "high": 5.69, "low": 5.47, "close": 5.63, "volume": 8852000}, "trend_line": 5.872675, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.706545, "activity_20": 5.794095, "activity_30": 5.834805}, "trend_signal": 0, "fair_value": 4.105073, "relative_strength": 1.708579, "rate_of_change": 0.3703122607249876, "market_dynamics": -1.095006, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.51, "close": 5.55, "volume": 655000}, "trend_line": 5.881683, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.671273, "activity_20": 5.764571, "activity_30": 5.813987}, "trend_signal": 0, "fair_value": 4.12079, "relative_strength": 0.3575, "rate_of_change": 0.15338836220290894, "market_dynamics": -1.365696, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.55, "close": 5.65, "volume": 7249000}, "trend_line": 5.868238, "activity_lines": {"activity_5": 5.618, "activity_10": 5.66, "activity_20": 5.746762, "activity_30": 5.79904}, "trend_signal": 0, "fair_value": 4.135989, "relative_strength": 0.91885, "rate_of_change": -0.22859103423288757, "market_dynamics": -1.386161, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.55, "high": 5.69, "low": 5.36, "close": 5.42, "volume": 13825767}, "trend_line": 5.834555, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.613636, "activity_20": 5.708286, "activity_30": 5.770121}, "trend_signal": 0, "fair_value": 4.150156, "relative_strength": -0.205804, "rate_of_change": -0.5739883079043473, "market_dynamics": -1.488492, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.35, "high": 5.42, "low": 5.2, "close": 5.25, "volume": 18829000}, "trend_line": 5.817768, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.542727, "activity_20": 5.655667, "activity_30": 5.732408}, "trend_signal": 0, "fair_value": 4.162571, "relative_strength": -2.407826, "rate_of_change": -0.28771688672057916, "market_dynamics": -1.513968, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.5, "low": 5.22, "close": 5.36, "volume": 26740000}, "trend_line": 5.800781, "activity_lines": {"activity_5": 5.394, "activity_10": 5.494182, "activity_20": 5.618286, "activity_30": 5.702875}, "trend_signal": 0, "fair_value": 4.175911, "relative_strength": 0.096, "rate_of_change": -0.2919848299210334, "market_dynamics": -1.431518, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.29, "high": 6.22, "low": 5.22, "close": 6.0, "volume": 39286000}, "trend_line": 5.795779, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.570182, "activity_20": 5.644333, "activity_30": 5.715728}, "trend_signal": 0, "fair_value": 4.192858, "relative_strength": 12.903805, "rate_of_change": -0.08622976802606706, "market_dynamics": -0.991675, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.05, "high": 6.77, "low": 5.9, "close": 6.76, "volume": 43859080}, "trend_line": 5.819333, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.782182, "activity_20": 5.742571, "activity_30": 5.777935}, "trend_signal": 0, "fair_value": 4.215669, "relative_strength": 25.419869, "rate_of_change": 0.4063992088035231, "market_dynamics": -0.232658, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.76, "high": 6.95, "low": 6.58, "close": 6.79, "volume": 24358938}, "trend_line": 5.844, "activity_lines": {"activity_5": 6.330667, "activity_10": 5.981091, "activity_20": 5.840333, "activity_30": 5.840559}, "trend_signal": 0, "fair_value": 4.235915, "relative_strength": 21.406441, "rate_of_change": 0.4238801938297738, "market_dynamics": 0.467005, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.78, "high": 7.0, "low": 6.59, "close": 6.98, "volume": 40566000}, "trend_line": 5.887, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.195636, "activity_20": 5.952095, "activity_30": 5.913849}, "trend_signal": 1, "fair_value": 4.257268, "relative_strength": 22.646449, "rate_of_change": 0.7357973990417395, "market_dynamics": 1.20055, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.97, "high": 7.25, "low": 6.73, "close": 6.83, "volume": 95621909}, "trend_line": 5.926333, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.357636, "activity_20": 6.044905, "activity_30": 5.974688}, "trend_signal": 1, "fair_value": 4.276667, "relative_strength": 19.978085, "rate_of_change": 0.6681331747919155, "market_dynamics": 1.457876, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.84, "high": 6.95, "low": 5.35, "close": 5.42, "volume": 233786029}, "trend_line": 5.906667, "activity_lines": {"activity_5": 6.38, "activity_10": 6.241455, "activity_20": 5.999048, "activity_30": 5.942022}, "trend_signal": 1, "fair_value": 4.288461, "relative_strength": -4.314316, "rate_of_change": -0.3318409546004243, "market_dynamics": 1.206226, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.42, "high": 5.59, "low": 5.18, "close": 5.48, "volume": 35628515}, "trend_line": 5.892333, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.138545, "activity_20": 5.961048, "activity_30": 5.914495}, "trend_signal": 1, "fair_value": 4.301633, "relative_strength": -5.733595, "rate_of_change": -0.24267492987161535, "market_dynamics": 0.834278, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.48, "high": 5.52, "low": 5.05, "close": 5.1, "volume": 31743000}, "trend_line": 5.867333, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.969636, "activity_20": 5.889429, "activity_30": 5.863376}, "trend_signal": 0, "fair_value": 4.31281, "relative_strength": -10.950024, "rate_of_change": -0.424280162034282, "market_dynamics": 0.294463, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.92, "close": 4.96, "volume": 31797343}, "trend_line": 5.824333, "activity_lines": {"activity_5": 5.287333, "activity_10": 5.781091, "activity_20": 5.807667, "activity_30": 5.804839}, "trend_signal": 0, "fair_value": 4.324635, "relative_strength": -12.318915, "rate_of_change": -0.7328713062647058, "market_dynamics": -0.275822, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.66, "close": 4.73, "volume": 51111000}, "trend_line": 5.786, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.556, "activity_20": 5.706, "activity_30": 5.734237}, "trend_signal": 0, "fair_value": 4.334268, "relative_strength": -15.043789, "rate_of_change": -0.6581526159304527, "market_dynamics": -0.600487, "expectation": {"probability": 51.2288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c3014c-6b52-413c-987f-173be44d0905/", "share_image": "https://sharemaestro.com/terminal/29c3014c-6b52-413c-987f-173be44d0905/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}