{"ticker": {"uuid": "29c3a959-79dd-4c4a-86ae-5274cd61a6f1", "symbol": "RWAY", "name": "Runway Growth Finance Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWAY rose 2.68%, moving from 6.30 to 6.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.51 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.51"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.56, "low": 6.35, "close": 6.47, "volume": 1782042}, "trend_line": 7.42403, "activity_lines": {"activity_5": 6.36874, "activity_10": 6.347451, "activity_20": 6.566303, "activity_30": 6.941151}, "trend_signal": 0, "fair_value": 8.313564, "relative_strength": -35.511806, "rate_of_change": -0.9866617942627406, "market_dynamics": -0.098299, "expectation": {"probability": 54.7339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.497597, "high": 8.029971, "low": 7.358166, "close": 7.8335, "volume": 365770}, "trend_line": 7.26251, "activity_lines": {"activity_5": 7.43254, "activity_10": 7.244009, "activity_20": 7.260481, "activity_30": 7.284361}, "trend_signal": 0, "fair_value": 7.164747, "relative_strength": -8.15086, "rate_of_change": 0.3565155989392884, "market_dynamics": -0.365995, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.865226, "high": 7.874733, "low": 7.453268, "close": 7.5927, "volume": 468413}, "trend_line": 7.280283, "activity_lines": {"activity_5": 7.543673, "activity_10": 7.319982, "activity_20": 7.28386, "activity_30": 7.305663}, "trend_signal": 1, "fair_value": 7.169723, "relative_strength": -14.016582, "rate_of_change": 0.24472255459889267, "market_dynamics": -0.026745, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.541967, "high": 7.7321, "low": 7.421549, "close": 7.4469, "volume": 304789}, "trend_line": 7.300647, "activity_lines": {"activity_5": 7.55212, "activity_10": 7.360998, "activity_20": 7.294008, "activity_30": 7.316413}, "trend_signal": 0, "fair_value": 7.172909, "relative_strength": -14.453395, "rate_of_change": 0.2797144012121483, "market_dynamics": 0.254184, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.453269, "high": 7.922267, "low": 7.440593, "close": 7.8272, "volume": 328025}, "trend_line": 7.322117, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.470118, "activity_20": 7.341191, "activity_30": 7.350384}, "trend_signal": 1, "fair_value": 7.180344, "relative_strength": -11.607185, "rate_of_change": 0.29408352437805535, "market_dynamics": 0.475578, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.852565, "high": 7.915943, "low": 7.408917, "close": 7.8082, "volume": 251728}, "trend_line": 7.35217, "activity_lines": {"activity_5": 7.71396, "activity_10": 7.56064, "activity_20": 7.385515, "activity_30": 7.381744}, "trend_signal": 1, "fair_value": 7.187399, "relative_strength": -10.949945, "rate_of_change": 0.41044140649486566, "market_dynamics": 0.567212, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.846224, "high": 8.068048, "low": 7.732144, "close": 7.8589, "volume": 416823}, "trend_line": 7.376657, "activity_lines": {"activity_5": 7.76636, "activity_10": 7.648236, "activity_20": 7.433483, "activity_30": 7.414437}, "trend_signal": 1, "fair_value": 7.19486, "relative_strength": -13.201434, "rate_of_change": 0.3330581311367896, "market_dynamics": 0.620915, "expectation": {"probability": 34.2944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.903176, "high": 8.188374, "low": 7.732056, "close": 7.8905, "volume": 474698}, "trend_line": 7.400827, "activity_lines": {"activity_5": 7.8276, "activity_10": 7.72232, "activity_20": 7.484045, "activity_30": 7.447588}, "trend_signal": 1, "fair_value": 7.202504, "relative_strength": -11.861709, "rate_of_change": 0.327655196656152, "market_dynamics": 0.709187, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.922261, "high": 8.239151, "low": 7.776491, "close": 8.2138, "volume": 506373}, "trend_line": 7.447343, "activity_lines": {"activity_5": 7.976753, "activity_10": 7.83502, "activity_20": 7.566622, "activity_30": 7.500038}, "trend_signal": 1, "fair_value": 7.213497, "relative_strength": -10.002593, "rate_of_change": 0.6285243527513945, "market_dynamics": 0.860445, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.239139, "high": 8.239139, "low": 7.808802, "close": 7.9476, "volume": 541460}, "trend_line": 7.47714, "activity_lines": {"activity_5": 7.986047, "activity_10": 7.877195, "activity_20": 7.619083, "activity_30": 7.532312}, "trend_signal": 1, "fair_value": 7.22139, "relative_strength": -10.038802, "rate_of_change": 0.40010242579132316, "market_dynamics": 0.952296, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.017299, "high": 8.663753, "low": 7.953921, "close": 8.5877, "volume": 1026600}, "trend_line": 7.515527, "activity_lines": {"activity_5": 8.20068, "activity_10": 8.022038, "activity_20": 7.726953, "activity_30": 7.603961}, "trend_signal": 1, "fair_value": 7.235926, "relative_strength": -1.21282, "rate_of_change": 0.5133914839096136, "market_dynamics": 1.134144, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.52804, "high": 8.75091, "low": 8.233065, "close": 8.4756, "volume": 607871}, "trend_line": 7.55312, "activity_lines": {"activity_5": 8.32598, "activity_10": 8.126565, "activity_20": 7.818441, "activity_30": 7.665902}, "trend_signal": 1, "fair_value": 7.248975, "relative_strength": -0.327795, "rate_of_change": 0.5002044434142837, "market_dynamics": 1.281841, "expectation": {"probability": 44.6381, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.47565, "high": 8.665746, "low": 8.360937, "close": 8.4101, "volume": 402465}, "trend_line": 7.575783, "activity_lines": {"activity_5": 8.388333, "activity_10": 8.207509, "activity_20": 7.898462, "activity_30": 7.721191}, "trend_signal": 1, "fair_value": 7.26107, "relative_strength": -2.674351, "rate_of_change": 0.3000481920054301, "market_dynamics": 1.2854, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.423204, "high": 8.914831, "low": 8.370764, "close": 8.7444, "volume": 577010}, "trend_line": 7.613317, "activity_lines": {"activity_5": 8.52748, "activity_10": 8.334373, "activity_20": 8.004216, "activity_30": 7.796585}, "trend_signal": 1, "fair_value": 7.276362, "relative_strength": -2.39829, "rate_of_change": 0.49544713727940665, "market_dynamics": 1.404404, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.744405, "high": 8.901726, "low": 8.515045, "close": 8.6723, "volume": 172374}, "trend_line": 7.648837, "activity_lines": {"activity_5": 8.60722, "activity_10": 8.424536, "activity_20": 8.096652, "activity_30": 7.864907}, "trend_signal": 1, "fair_value": 7.290606, "relative_strength": -1.96192, "rate_of_change": 0.46655091335353555, "market_dynamics": 1.279877, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.66572, "high": 8.86237, "low": 8.514955, "close": 8.6395, "volume": 358859}, "trend_line": 7.684833, "activity_lines": {"activity_5": 8.627713, "activity_10": 8.493371, "activity_20": 8.177974, "activity_30": 7.92882}, "trend_signal": 1, "fair_value": 7.304231, "relative_strength": -1.818882, "rate_of_change": 0.47060749235471894, "market_dynamics": 1.154384, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.67228, "high": 8.790271, "low": 8.38386, "close": 8.4363, "volume": 347826}, "trend_line": 7.706997, "activity_lines": {"activity_5": 8.57702, "activity_10": 8.510145, "activity_20": 8.232805, "activity_30": 7.977302}, "trend_signal": 1, "fair_value": 7.315552, "relative_strength": -0.77726, "rate_of_change": 0.288412253070432, "market_dynamics": 1.005377, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.45594, "high": 8.526472, "low": 8.2724, "close": 8.4035, "volume": 405955}, "trend_line": 7.715517, "activity_lines": {"activity_5": 8.518013, "activity_10": 8.510458, "activity_20": 8.276718, "activity_30": 8.022238}, "trend_signal": 1, "fair_value": 7.326324, "relative_strength": -1.178472, "rate_of_change": 0.11054889472514211, "market_dynamics": 0.809018, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.436233, "high": 8.442788, "low": 7.944611, "close": 8.0626, "volume": 639405}, "trend_line": 7.743827, "activity_lines": {"activity_5": 8.345813, "activity_10": 8.439462, "activity_20": 8.28044, "activity_30": 8.04463}, "trend_signal": 1, "fair_value": 7.333542, "relative_strength": -6.666088, "rate_of_change": 0.36692291650707776, "market_dynamics": 0.498098, "expectation": {"probability": 38.1952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.06918, "high": 8.164227, "low": 7.905305, "close": 7.9643, "volume": 518090}, "trend_line": 7.783257, "activity_lines": {"activity_5": 8.1863, "activity_10": 8.353342, "activity_20": 8.269726, "activity_30": 8.058854}, "trend_signal": 1, "fair_value": 7.339666, "relative_strength": -7.60902, "rate_of_change": 0.5091797634425498, "market_dynamics": 0.108458, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.010251, "high": 8.102021, "low": 7.73494, "close": 7.8136, "volume": 636728}, "trend_line": 7.79739, "activity_lines": {"activity_5": 8.023753, "activity_10": 8.239518, "activity_20": 8.240989, "activity_30": 8.060812}, "trend_signal": 1, "fair_value": 7.344223, "relative_strength": -6.40173, "rate_of_change": 0.18158208061227035, "market_dynamics": -0.234984, "expectation": {"probability": 36.9023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.81359, "high": 8.003686, "low": 7.73493, "close": 7.8267, "volume": 582412}, "trend_line": 7.812363, "activity_lines": {"activity_5": 7.920633, "activity_10": 8.142151, "activity_20": 8.211964, "activity_30": 8.062703}, "trend_signal": 1, "fair_value": 7.348818, "relative_strength": -3.409979, "rate_of_change": 0.19202579324620606, "market_dynamics": -0.585288, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.859436, "high": 8.436275, "low": 7.708671, "close": 8.4035, "volume": 679667}, "trend_line": 7.854877, "activity_lines": {"activity_5": 8.05042, "activity_10": 8.161455, "activity_20": 8.237905, "activity_30": 8.100841}, "trend_signal": 1, "fair_value": 7.358768, "relative_strength": -2.21024, "rate_of_change": 0.5441887428937917, "market_dynamics": -0.581096, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.734302, "high": 9.202574, "low": 8.652863, "close": 8.8361, "volume": 1054887}, "trend_line": 7.903093, "activity_lines": {"activity_5": 8.324407, "activity_10": 8.259533, "activity_20": 8.301185, "activity_30": 8.164146}, "trend_signal": 1, "fair_value": 7.372575, "relative_strength": 0.031198, "rate_of_change": 0.6138352007294327, "market_dynamics": -0.297968, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.863266, "high": 8.978638, "low": 8.252475, "close": 8.3407, "volume": 3085915}, "trend_line": 7.947973, "activity_lines": {"activity_5": 8.381693, "activity_10": 8.265871, "activity_20": 8.310669, "activity_30": 8.192378}, "trend_signal": 1, "fair_value": 7.381539, "relative_strength": -7.19219, "rate_of_change": 0.567878930439007, "market_dynamics": -0.137959, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.340685, "high": 8.754666, "low": 8.313539, "close": 8.6868, "volume": 1361412}, "trend_line": 7.999523, "activity_lines": {"activity_5": 8.529253, "activity_10": 8.341165, "activity_20": 8.350669, "activity_30": 8.240045}, "trend_signal": 1, "fair_value": 7.393514, "relative_strength": -4.068595, "rate_of_change": 0.6485930437861297, "market_dynamics": 0.09034, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.734291, "high": 8.849187, "low": 8.469615, "close": 8.5782, "volume": 2099053}, "trend_line": 8.058807, "activity_lines": {"activity_5": 8.5824, "activity_10": 8.395855, "activity_20": 8.376143, "activity_30": 8.277378}, "trend_signal": 1, "fair_value": 7.404284, "relative_strength": -5.158804, "rate_of_change": 0.7410941877409427, "market_dynamics": 0.190415, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.530709, "high": 8.822599, "low": 8.476417, "close": 8.6868, "volume": 1423530}, "trend_line": 8.12232, "activity_lines": {"activity_5": 8.621647, "activity_10": 8.467709, "activity_20": 8.408534, "activity_30": 8.317894}, "trend_signal": 1, "fair_value": 7.415838, "relative_strength": -4.305539, "rate_of_change": 0.7881191347553101, "market_dynamics": 0.08834, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.686839, "high": 8.822571, "low": 8.6054, "close": 8.6054, "volume": 2606189}, "trend_line": 8.175937, "activity_lines": {"activity_5": 8.614873, "activity_10": 8.519613, "activity_20": 8.429381, "activity_30": 8.349061}, "trend_signal": 1, "fair_value": 7.426459, "relative_strength": -7.905577, "rate_of_change": 0.6601192762658838, "market_dynamics": 0.165044, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.686879, "high": 8.734385, "low": 8.486674, "close": 8.524, "volume": 1667080}, "trend_line": 8.22029, "activity_lines": {"activity_5": 8.596347, "activity_10": 8.546847, "activity_20": 8.440611, "activity_30": 8.371516}, "trend_signal": 1, "fair_value": 7.436172, "relative_strength": -9.174044, "rate_of_change": 0.5424821644296058, "market_dynamics": 0.126167, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.530767, "high": 8.652926, "low": 8.483261, "close": 8.5647, "volume": 1286246}, "trend_line": 8.25607, "activity_lines": {"activity_5": 8.579167, "activity_10": 8.571305, "activity_20": 8.452973, "activity_30": 8.393736}, "trend_signal": 1, "fair_value": 7.446071, "relative_strength": -8.670241, "rate_of_change": 0.4352644493077378, "market_dynamics": 0.091119, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.646088, "high": 8.773879, "low": 8.547683, "close": 8.7411, "volume": 1420781}, "trend_line": 8.286323, "activity_lines": {"activity_5": 8.628927, "activity_10": 8.61418, "activity_20": 8.482244, "activity_30": 8.425029}, "trend_signal": 1, "fair_value": 7.457332, "relative_strength": -3.432991, "rate_of_change": 0.36643342413521307, "market_dynamics": 0.184482, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.802246, "high": 8.893866, "low": 8.564715, "close": 8.7751, "volume": 1781081}, "trend_line": 8.325737, "activity_lines": {"activity_5": 8.67916, "activity_10": 8.646611, "activity_20": 8.513489, "activity_30": 8.456563}, "trend_signal": 1, "fair_value": 7.468692, "relative_strength": -5.674253, "rate_of_change": 0.4756512629305028, "market_dynamics": 0.320143, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.788633, "high": 8.815779, "low": 8.638514, "close": 8.7547, "volume": 844093}, "trend_line": 8.36933, "activity_lines": {"activity_5": 8.716707, "activity_10": 8.668576, "activity_20": 8.541052, "activity_30": 8.484238}, "trend_signal": 1, "fair_value": 7.479684, "relative_strength": -8.070625, "rate_of_change": 0.5235932866964156, "market_dynamics": 0.421673, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.75469, "high": 9.072981, "low": 8.720757, "close": 9.0533, "volume": 1109503}, "trend_line": 8.4102, "activity_lines": {"activity_5": 8.843833, "activity_10": 8.746313, "activity_20": 8.597005, "activity_30": 8.528365}, "trend_signal": 1, "fair_value": 7.493019, "relative_strength": -5.128829, "rate_of_change": 0.48833060710952925, "market_dynamics": 0.6331, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.060128, "high": 9.277299, "low": 8.897249, "close": 9.1755, "volume": 1569563}, "trend_line": 8.455777, "activity_lines": {"activity_5": 8.976407, "activity_10": 8.833311, "activity_20": 8.662782, "activity_30": 8.577739}, "trend_signal": 1, "fair_value": 7.507158, "relative_strength": -4.715379, "rate_of_change": 0.5419252812061516, "market_dynamics": 0.814844, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.528256, "high": 9.640767, "low": 9.085245, "close": 9.1415, "volume": 1818051}, "trend_line": 8.49853, "activity_lines": {"activity_5": 9.056927, "activity_10": 8.905242, "activity_20": 8.722768, "activity_30": 8.621979}, "trend_signal": 1, "fair_value": 7.520778, "relative_strength": -6.442912, "rate_of_change": 0.505606995075688, "market_dynamics": 0.894979, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.155555, "high": 9.640687, "low": 9.106332, "close": 9.4298, "volume": 2015529}, "trend_line": 8.54984, "activity_lines": {"activity_5": 9.206853, "activity_10": 9.019349, "activity_20": 8.806853, "activity_30": 8.682061}, "trend_signal": 1, "fair_value": 7.536555, "relative_strength": -1.754797, "rate_of_change": 0.6037514723134363, "market_dynamics": 1.094284, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.366529, "high": 9.661871, "low": 9.289178, "close": 9.5142, "volume": 786121}, "trend_line": 8.593187, "activity_lines": {"activity_5": 9.341267, "activity_10": 9.135293, "activity_20": 8.89409, "activity_30": 8.744278}, "trend_signal": 1, "fair_value": 7.552765, "relative_strength": -1.859008, "rate_of_change": 0.5069919437088962, "market_dynamics": 1.158353, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.472043, "high": 9.654874, "low": 9.296244, "close": 9.3525, "volume": 1331591}, "trend_line": 8.640017, "activity_lines": {"activity_5": 9.371147, "activity_10": 9.205313, "activity_20": 8.959013, "activity_30": 8.793266}, "trend_signal": 1, "fair_value": 7.567397, "relative_strength": -4.912338, "rate_of_change": 0.5449666113398897, "market_dynamics": 1.152628, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.471997, "high": 9.507156, "low": 8.079677, "close": 8.1289, "volume": 3390599}, "trend_line": 8.624723, "activity_lines": {"activity_5": 8.973213, "activity_10": 9.037796, "activity_20": 8.900793, "activity_30": 8.760291}, "trend_signal": 1, "fair_value": 7.571925, "relative_strength": -15.622953, "rate_of_change": -0.17701354059836696, "market_dynamics": 0.756983, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.164128, "high": 8.396184, "low": 8.072713, "close": 8.3118, "volume": 2591969}, "trend_line": 8.619263, "activity_lines": {"activity_5": 8.70602, "activity_10": 8.911458, "activity_20": 8.858491, "activity_30": 8.740102}, "trend_signal": 1, "fair_value": 7.577844, "relative_strength": -12.464509, "rate_of_change": -0.06330638097014077, "market_dynamics": 0.264035, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.311772, "high": 8.550859, "low": 8.25622, "close": 8.3399, "volume": 1981344}, "trend_line": 8.616923, "activity_lines": {"activity_5": 8.503507, "activity_10": 8.798035, "activity_20": 8.816555, "activity_30": 8.722078}, "trend_signal": 0, "fair_value": 7.583892, "relative_strength": -14.337756, "rate_of_change": -0.027148492858382795, "market_dynamics": -0.262685, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.438317, "high": 8.628179, "low": 8.385577, "close": 8.5227, "volume": 1443172}, "trend_line": 8.609533, "activity_lines": {"activity_5": 8.434587, "activity_10": 8.72576, "activity_20": 8.792331, "activity_30": 8.716}, "trend_signal": 0, "fair_value": 7.591284, "relative_strength": -11.685603, "rate_of_change": -0.08576147193144373, "market_dynamics": -0.780728, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.614176, "high": 8.69856, "low": 8.515728, "close": 8.6634, "volume": 1096223}, "trend_line": 8.609237, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.683285, "activity_20": 8.783, "activity_30": 8.719475}, "trend_signal": 0, "fair_value": 7.59966, "relative_strength": -9.273934, "rate_of_change": -0.0034380494273094494, "market_dynamics": -0.883615, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.698525, "high": 8.902451, "low": 8.649301, "close": 8.8251, "volume": 1056912}, "trend_line": 8.615423, "activity_lines": {"activity_5": 8.622587, "activity_10": 8.6773, "activity_20": 8.787531, "activity_30": 8.733402}, "trend_signal": 1, "fair_value": 7.60916, "relative_strength": -6.851011, "rate_of_change": 0.07185305736152438, "market_dynamics": -0.874045, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.818036, "high": 8.930547, "low": 8.694977, "close": 8.8321, "volume": 1489213}, "trend_line": 8.628617, "activity_lines": {"activity_5": 8.722427, "activity_10": 8.678958, "activity_20": 8.792071, "activity_30": 8.747381}, "trend_signal": 1, "fair_value": 7.618567, "relative_strength": -1.384498, "rate_of_change": 0.15314396054610868, "market_dynamics": -0.76804, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.83913, "high": 8.993832, "low": 8.761778, "close": 8.9868, "volume": 1210384}, "trend_line": 8.64806, "activity_lines": {"activity_5": 8.839147, "activity_10": 8.714369, "activity_20": 8.810136, "activity_30": 8.770489}, "trend_signal": 1, "fair_value": 7.629011, "relative_strength": -3.34036, "rate_of_change": 0.22533159137784176, "market_dynamics": -0.644771, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.97977, "high": 9.211823, "low": 8.888355, "close": 9.1626, "volume": 1081509}, "trend_line": 8.684727, "activity_lines": {"activity_5": 8.97134, "activity_10": 8.789798, "activity_20": 8.843514, "activity_30": 8.803685}, "trend_signal": 1, "fair_value": 7.64063, "relative_strength": -2.44952, "rate_of_change": 0.4239910453905424, "market_dynamics": -0.501682, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.533155, "high": 9.861884, "low": 8.291288, "close": 8.452, "volume": 5061131}, "trend_line": 8.700983, "activity_lines": {"activity_5": 8.824007, "activity_10": 8.74242, "activity_20": 8.806563, "activity_30": 8.788671}, "trend_signal": 1, "fair_value": 7.64673, "relative_strength": -11.205293, "rate_of_change": 0.18717917097451964, "market_dynamics": -0.411183, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.488549, "high": 8.627346, "low": 8.422803, "close": 8.5616, "volume": 2716889}, "trend_line": 8.725917, "activity_lines": {"activity_5": 8.7273, "activity_10": 8.731342, "activity_20": 8.780393, "activity_30": 8.779678}, "trend_signal": 1, "fair_value": 7.653557, "relative_strength": -11.829282, "rate_of_change": 0.2865653225618302, "market_dynamics": -0.402696, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.554214, "high": 8.780671, "low": 8.430028, "close": 8.6784, "volume": 2467587}, "trend_line": 8.754307, "activity_lines": {"activity_5": 8.687093, "activity_10": 8.733633, "activity_20": 8.765362, "activity_30": 8.776613}, "trend_signal": 0, "fair_value": 7.661149, "relative_strength": -11.68956, "rate_of_change": 0.3253526248301458, "market_dynamics": -0.418888, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.707669, "high": 8.773415, "low": 8.503127, "close": 8.7515, "volume": 1290601}, "trend_line": 8.765907, "activity_lines": {"activity_5": 8.6815, "activity_10": 8.742549, "activity_20": 8.757591, "activity_30": 8.776432}, "trend_signal": 0, "fair_value": 7.669166, "relative_strength": -9.365174, "rate_of_change": 0.13250620523131768, "market_dynamics": -0.526463, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.788044, "high": 8.890096, "low": 8.641942, "close": 8.8684, "volume": 1659913}, "trend_line": 8.766983, "activity_lines": {"activity_5": 8.73056, "activity_10": 8.765236, "activity_20": 8.761066, "activity_30": 8.783044}, "trend_signal": 0, "fair_value": 7.67792, "relative_strength": -10.33614, "rate_of_change": 0.012274827921393767, "market_dynamics": -0.527255, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.839117, "high": 8.875643, "low": 8.473865, "close": 8.525, "volume": 1250866}, "trend_line": 8.773127, "activity_lines": {"activity_5": 8.684767, "activity_10": 8.719202, "activity_20": 8.731294, "activity_30": 8.767432}, "trend_signal": 0, "fair_value": 7.684058, "relative_strength": -16.503147, "rate_of_change": 0.07008112140745357, "market_dynamics": -0.495745, "expectation": {"probability": 63.9946, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.546925, "high": 8.707198, "low": 8.459265, "close": 8.5104, "volume": 1108418}, "trend_line": 8.767247, "activity_lines": {"activity_5": 8.62924, "activity_10": 8.673029, "activity_20": 8.702648, "activity_30": 8.750482}, "trend_signal": 0, "fair_value": 7.690003, "relative_strength": -16.597729, "rate_of_change": -0.06702285285510191, "market_dynamics": -0.531252, "expectation": {"probability": 63.1367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.473918, "high": 8.707682, "low": 8.459308, "close": 8.5908, "volume": 1853493}, "trend_line": 8.767667, "activity_lines": {"activity_5": 8.603927, "activity_10": 8.647196, "activity_20": 8.684826, "activity_30": 8.739098}, "trend_signal": 0, "fair_value": 7.696437, "relative_strength": -15.497298, "rate_of_change": 0.00479055740074492, "market_dynamics": -0.448017, "expectation": {"probability": 58.9297, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.641961, "high": 8.649267, "low": 8.510615, "close": 8.5543, "volume": 822863}, "trend_line": 8.76325, "activity_lines": {"activity_5": 8.572287, "activity_10": 8.619115, "activity_20": 8.66615, "activity_30": 8.725333}, "trend_signal": 0, "fair_value": 7.702521, "relative_strength": -18.435453, "rate_of_change": -0.0503782819306449, "market_dynamics": -0.586218, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.539659, "high": 8.671151, "low": 8.386252, "close": 8.5981, "volume": 1123763}, "trend_line": 8.763007, "activity_lines": {"activity_5": 8.568393, "activity_10": 8.60686, "activity_20": 8.655815, "activity_30": 8.714678}, "trend_signal": 0, "fair_value": 7.708828, "relative_strength": -17.533298, "rate_of_change": -0.002772943827910046, "market_dynamics": -0.716449, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.634615, "high": 8.762454, "low": 8.587132, "close": 8.6127, "volume": 1054874}, "trend_line": 8.765963, "activity_lines": {"activity_5": 8.587387, "activity_10": 8.607524, "activity_20": 8.651233, "activity_30": 8.704981}, "trend_signal": 0, "fair_value": 7.715149, "relative_strength": -13.751473, "rate_of_change": 0.03373271298310378, "market_dynamics": -0.799782, "expectation": {"probability": 59.1187, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.627298, "high": 8.80262, "low": 8.619993, "close": 8.7734, "volume": 872051}, "trend_line": 8.77292, "activity_lines": {"activity_5": 8.6541, "activity_10": 8.634484, "activity_20": 8.665478, "activity_30": 8.705461}, "trend_signal": 0, "fair_value": 7.722498, "relative_strength": -9.597236, "rate_of_change": 0.07936378467488261, "market_dynamics": -0.845993, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.773456, "high": 8.831897, "low": 8.400895, "close": 8.4082, "volume": 1069088}, "trend_line": 8.761823, "activity_lines": {"activity_5": 8.581547, "activity_10": 8.591193, "activity_20": 8.641873, "activity_30": 8.68193}, "trend_signal": 0, "fair_value": 7.727227, "relative_strength": -10.386933, "rate_of_change": -0.12649152163703156, "market_dynamics": -0.937257, "expectation": {"probability": 63.4997, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.115913, "high": 8.430031, "low": 7.655695, "close": 7.663, "volume": 2221114}, "trend_line": 8.724753, "activity_lines": {"activity_5": 8.272767, "activity_10": 8.417324, "activity_20": 8.546838, "activity_30": 8.611038}, "trend_signal": 0, "fair_value": 7.726787, "relative_strength": -18.133444, "rate_of_change": -0.4230854697703884, "market_dynamics": -1.016538, "expectation": {"probability": 67.9422, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.590455, "high": 8.174043, "low": 7.529427, "close": 8.0558, "volume": 2304660}, "trend_line": 8.701457, "activity_lines": {"activity_5": 8.15434, "activity_10": 8.334664, "activity_20": 8.492436, "activity_30": 8.56788}, "trend_signal": 0, "fair_value": 7.729025, "relative_strength": -17.875356, "rate_of_change": -0.2670104242492619, "market_dynamics": -0.977794, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.132157, "high": 8.261844, "low": 8.032984, "close": 8.1703, "volume": 1077620}, "trend_line": 8.672023, "activity_lines": {"activity_5": 8.110233, "activity_10": 8.287596, "activity_20": 8.451161, "activity_30": 8.533612}, "trend_signal": 0, "fair_value": 7.732007, "relative_strength": -17.088573, "rate_of_change": -0.3382651893815045, "market_dynamics": -1.107688, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.216015, "high": 8.315187, "low": 8.0253, "close": 8.0787, "volume": 929127}, "trend_line": 8.635463, "activity_lines": {"activity_5": 8.065087, "activity_10": 8.230324, "activity_20": 8.403511, "activity_30": 8.495333}, "trend_signal": 0, "fair_value": 7.734334, "relative_strength": -16.881218, "rate_of_change": -0.42158559773192145, "market_dynamics": -1.106522, "expectation": {"probability": 62.7617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.078686, "high": 8.109201, "low": 7.9223, "close": 7.949, "volume": 643729}, "trend_line": 8.595713, "activity_lines": {"activity_5": 8.02302, "activity_10": 8.157318, "activity_20": 8.347063, "activity_30": 8.451045}, "trend_signal": 0, "fair_value": 7.735765, "relative_strength": -12.717997, "rate_of_change": -0.4603111610807635, "market_dynamics": -1.163464, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.971942, "high": 8.0406, "low": 7.669237, "close": 8.0406, "volume": 1210496}, "trend_line": 8.549407, "activity_lines": {"activity_5": 8.0421, "activity_10": 8.112636, "activity_20": 8.303544, "activity_30": 8.415231}, "trend_signal": 0, "fair_value": 7.737783, "relative_strength": -16.142122, "rate_of_change": -0.5387104013361023, "market_dynamics": -1.25773, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.048232, "high": 8.052047, "low": 7.689685, "close": 7.7202, "volume": 1872017}, "trend_line": 8.489607, "activity_lines": {"activity_5": 7.929207, "activity_10": 8.01904, "activity_20": 8.234017, "activity_30": 8.361734}, "trend_signal": 0, "fair_value": 7.737668, "relative_strength": -20.082202, "rate_of_change": -0.6994637171911569, "market_dynamics": -1.22925, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7354, "high": 7.876529, "low": 7.697257, "close": 7.8422, "volume": 1288303}, "trend_line": 8.439263, "activity_lines": {"activity_5": 7.879353, "activity_10": 7.963587, "activity_20": 8.182977, "activity_30": 8.319966}, "trend_signal": 0, "fair_value": 7.738351, "relative_strength": -19.068166, "rate_of_change": -0.5930074266099604, "market_dynamics": -1.185002, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.849913, "high": 7.930014, "low": 7.689711, "close": 7.9262, "volume": 1008155}, "trend_line": 8.432507, "activity_lines": {"activity_5": 7.879373, "activity_10": 7.937416, "activity_20": 8.14284, "activity_30": 8.286865}, "trend_signal": 0, "fair_value": 7.739571, "relative_strength": -17.821131, "rate_of_change": -0.0800543838958579, "market_dynamics": -1.095851, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.910943, "high": 7.960529, "low": 7.804141, "close": 7.9262, "volume": 651845}, "trend_line": 8.419653, "activity_lines": {"activity_5": 7.88956, "activity_10": 7.926649, "activity_20": 8.10573, "activity_30": 8.2542}, "trend_signal": 0, "fair_value": 7.740775, "relative_strength": -18.360241, "rate_of_change": -0.1524339084450097, "market_dynamics": -1.062244, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.933825, "high": 8.223715, "low": 7.926196, "close": 8.1932, "volume": 823150}, "trend_line": 8.414763, "activity_lines": {"activity_5": 7.990267, "activity_10": 7.973191, "activity_20": 8.09763, "activity_30": 8.23959}, "trend_signal": 0, "fair_value": 7.743675, "relative_strength": -15.334912, "rate_of_change": -0.058078402993563004, "market_dynamics": -0.878839, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.200758, "high": 8.235926, "low": 7.689641, "close": 7.9719, "volume": 1312042}, "trend_line": 8.396403, "activity_lines": {"activity_5": 8.007033, "activity_10": 7.969856, "activity_20": 8.071112, "activity_30": 8.211018}, "trend_signal": 0, "fair_value": 7.75131, "relative_strength": -17.215938, "rate_of_change": -0.2181879632260738, "market_dynamics": -0.647094, "expectation": {"probability": 61.3797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.01006, "high": 8.086346, "low": 7.617186, "close": 7.621, "volume": 1879376}, "trend_line": 8.361657, "activity_lines": {"activity_5": 7.890053, "activity_10": 7.904247, "activity_20": 8.015445, "activity_30": 8.160992}, "trend_signal": 0, "fair_value": 7.75871, "relative_strength": -18.98782, "rate_of_change": -0.4138200608046108, "market_dynamics": -0.516128, "expectation": {"probability": 64.4033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.628626, "high": 8.0482, "low": 7.556154, "close": 8.0482, "volume": 1757808}, "trend_line": 8.33576, "activity_lines": {"activity_5": 7.93022, "activity_10": 7.926298, "activity_20": 8.004768, "activity_30": 8.140769}, "trend_signal": 0, "fair_value": 7.768574, "relative_strength": -18.251102, "rate_of_change": -0.30971134070673706, "market_dynamics": -0.116876, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.048201, "high": 8.086344, "low": 7.689655, "close": 7.9414, "volume": 1699201}, "trend_line": 8.30607, "activity_lines": {"activity_5": 7.926653, "activity_10": 7.929485, "activity_20": 7.98612, "activity_30": 8.115327}, "trend_signal": 0, "fair_value": 7.775527, "relative_strength": -15.995761, "rate_of_change": -0.3561762814668421, "market_dynamics": 0.108249, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.938353, "high": 8.279361, "low": 7.866979, "close": 8.2635, "volume": 1648950}, "trend_line": 8.28196, "activity_lines": {"activity_5": 8.02944, "activity_10": 7.991375, "activity_20": 8.001241, "activity_30": 8.11258}, "trend_signal": 0, "fair_value": 7.782044, "relative_strength": -13.648455, "rate_of_change": -0.29026964617442785, "market_dynamics": 0.428576, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.326974, "high": 8.334905, "low": 8.0732, "close": 8.2556, "volume": 1021689}, "trend_line": 8.251727, "activity_lines": {"activity_5": 8.124907, "activity_10": 8.047775, "activity_20": 8.016994, "activity_30": 8.11088}, "trend_signal": 0, "fair_value": 7.789332, "relative_strength": -13.878343, "rate_of_change": -0.36504643828271405, "market_dynamics": 0.734079, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.36667, "high": 8.477696, "low": 8.100998, "close": 8.3746, "volume": 1636650}, "trend_line": 8.249147, "activity_lines": {"activity_5": 8.241127, "activity_10": 8.116076, "activity_20": 8.045712, "activity_30": 8.118807}, "trend_signal": 0, "fair_value": 7.79704, "relative_strength": -14.857909, "rate_of_change": -0.031266182218583176, "market_dynamics": 0.902447, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.437978, "high": 8.715464, "low": 8.374535, "close": 8.6521, "volume": 1323473}, "trend_line": 8.252163, "activity_lines": {"activity_5": 8.399607, "activity_10": 8.225153, "activity_20": 8.101992, "activity_30": 8.144804}, "trend_signal": 0, "fair_value": 7.807829, "relative_strength": -12.250482, "rate_of_change": 0.036561355980185554, "market_dynamics": 1.053424, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.628304, "high": 8.628304, "low": 8.041453, "close": 8.3666, "volume": 5791989}, "trend_line": 8.24177, "activity_lines": {"activity_5": 8.42266, "activity_10": 8.269122, "activity_20": 8.131659, "activity_30": 8.152187}, "trend_signal": 0, "fair_value": 7.815418, "relative_strength": -12.766929, "rate_of_change": -0.12594273767979092, "market_dynamics": 1.088283, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.34288, "high": 8.691822, "low": 8.136687, "close": 8.6601, "volume": 1525058}, "trend_line": 8.238723, "activity_lines": {"activity_5": 8.5152, "activity_10": 8.358447, "activity_20": 8.189477, "activity_30": 8.179176}, "trend_signal": 0, "fair_value": 7.827012, "relative_strength": -10.106721, "rate_of_change": -0.03697021392250045, "market_dynamics": 1.222397, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.6204, "high": 8.866244, "low": 8.580747, "close": 8.8028, "volume": 1238257}, "trend_line": 8.236537, "activity_lines": {"activity_5": 8.628867, "activity_10": 8.465229, "activity_20": 8.256137, "activity_30": 8.215568}, "trend_signal": 0, "fair_value": 7.837774, "relative_strength": -7.423234, "rate_of_change": -0.026533238221506186, "market_dynamics": 1.235028, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.842524, "high": 8.850454, "low": 8.549095, "close": 8.6284, "volume": 796253}, "trend_line": 8.239983, "activity_lines": {"activity_5": 8.64792, "activity_10": 8.525195, "activity_20": 8.30263, "activity_30": 8.24085}, "trend_signal": 1, "fair_value": 7.847863, "relative_strength": -6.775588, "rate_of_change": 0.04183797146786668, "market_dynamics": 1.16545, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.6046, "high": 9.112153, "low": 8.557017, "close": 9.0725, "volume": 1339604}, "trend_line": 8.25872, "activity_lines": {"activity_5": 8.798087, "activity_10": 8.647589, "activity_20": 8.389237, "activity_30": 8.29456}, "trend_signal": 1, "fair_value": 7.861997, "relative_strength": -4.356145, "rate_of_change": 0.22739124583145112, "market_dynamics": 1.176507, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.080383, "high": 9.175548, "low": 8.945565, "close": 9.0328, "volume": 895034}, "trend_line": 8.273453, "activity_lines": {"activity_5": 8.906993, "activity_10": 8.744142, "activity_20": 8.467331, "activity_30": 8.344501}, "trend_signal": 1, "fair_value": 7.876186, "relative_strength": -5.751296, "rate_of_change": 0.17839326190983182, "market_dynamics": 1.151739, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.04076, "high": 9.21523, "low": 9.005072, "close": 9.2073, "volume": 871247}, "trend_line": 8.29522, "activity_lines": {"activity_5": 9.029653, "activity_10": 8.852578, "activity_20": 8.556883, "activity_30": 8.404749}, "trend_signal": 1, "fair_value": 7.890603, "relative_strength": -2.176484, "rate_of_change": 0.26309450238008886, "market_dynamics": 1.138756, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.120009, "high": 9.257047, "low": 8.981226, "close": 9.1438, "volume": 1285234}, "trend_line": 8.31341, "activity_lines": {"activity_5": 9.094667, "activity_10": 8.932309, "activity_20": 8.634831, "activity_30": 8.459496}, "trend_signal": 1, "fair_value": 7.903362, "relative_strength": -2.598753, "rate_of_change": 0.21928291232780825, "market_dynamics": 1.221115, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.151713, "high": 9.157423, "low": 8.961383, "close": 9.0962, "volume": 1123918}, "trend_line": 8.329527, "activity_lines": {"activity_5": 9.12108, "activity_10": 8.987236, "activity_20": 8.701468, "activity_30": 8.509999}, "trend_signal": 1, "fair_value": 7.916826, "relative_strength": -5.32793, "rate_of_change": 0.19386749841522635, "market_dynamics": 1.217781, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.120004, "high": 9.302404, "low": 9.108109, "close": 9.2231, "volume": 897316}, "trend_line": 8.344517, "activity_lines": {"activity_5": 9.158607, "activity_10": 9.052116, "activity_20": 8.774218, "activity_30": 8.567649}, "trend_signal": 1, "fair_value": 7.930419, "relative_strength": -1.339331, "rate_of_change": 0.1799621995342493, "market_dynamics": 1.247589, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.246922, "high": 9.246922, "low": 8.933669, "close": 9.124, "volume": 1010443}, "trend_line": 8.368377, "activity_lines": {"activity_5": 9.15306, "activity_10": 9.088596, "activity_20": 8.831355, "activity_30": 8.617938}, "trend_signal": 1, "fair_value": 7.943685, "relative_strength": 1.386931, "rate_of_change": 0.28593626209882345, "market_dynamics": 1.227417, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.127948, "high": 9.175531, "low": 8.63626, "close": 8.9852, "volume": 1457281}, "trend_line": 8.41245, "activity_lines": {"activity_5": 9.095167, "activity_10": 9.086069, "activity_20": 8.869569, "activity_30": 8.657733}, "trend_signal": 1, "fair_value": 7.956376, "relative_strength": 3.209896, "rate_of_change": 0.5266612629904119, "market_dynamics": 1.063213, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.890031, "high": 8.977266, "low": 8.568848, "close": 8.6997, "volume": 1326622}, "trend_line": 8.433913, "activity_lines": {"activity_5": 8.956913, "activity_10": 9.025722, "activity_20": 8.87682, "activity_30": 8.676265}, "trend_signal": 1, "fair_value": 7.965031, "relative_strength": 2.583676, "rate_of_change": 0.25513376008179156, "market_dynamics": 0.693508, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.723551, "high": 8.834578, "low": 8.120832, "close": 8.3984, "volume": 2037484}, "trend_line": 8.441517, "activity_lines": {"activity_5": 8.747833, "activity_10": 8.912467, "activity_20": 8.851911, "activity_30": 8.673974}, "trend_signal": 1, "fair_value": 7.967624, "relative_strength": -1.071923, "rate_of_change": 0.09015981075449597, "market_dynamics": 0.21996, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.477717, "high": 8.604605, "low": 8.231871, "close": 8.5253, "volume": 3136599}, "trend_line": 8.456403, "activity_lines": {"activity_5": 8.627573, "activity_10": 8.826467, "activity_20": 8.835386, "activity_30": 8.67938}, "trend_signal": 1, "fair_value": 7.974181, "relative_strength": 2.947987, "rate_of_change": 0.17634271186092051, "market_dynamics": -0.125215, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.526395, "high": 8.702832, "low": 7.843873, "close": 7.8863, "volume": 2815956}, "trend_line": 8.454313, "activity_lines": {"activity_5": 8.340833, "activity_10": 8.634235, "activity_20": 8.755732, "activity_30": 8.642599}, "trend_signal": 0, "fair_value": 7.975978, "relative_strength": 5.786923, "rate_of_change": -0.02471499998284184, "market_dynamics": -0.465869, "expectation": {"probability": 61.5447, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.664705, "high": 7.779593, "low": 6.852279, "close": 7.1395, "volume": 3467571}, "trend_line": 8.424277, "activity_lines": {"activity_5": 7.887673, "activity_10": 8.327065, "activity_20": 8.605216, "activity_30": 8.557772}, "trend_signal": 0, "fair_value": 7.971272, "relative_strength": -10.474272, "rate_of_change": -0.35527428426178254, "market_dynamics": -0.631619, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.221554, "high": 7.578528, "low": 7.114872, "close": 7.5416, "volume": 1547467}, "trend_line": 8.418323, "activity_lines": {"activity_5": 7.691593, "activity_10": 8.130602, "activity_20": 8.498348, "activity_30": 8.500825}, "trend_signal": 0, "fair_value": 7.969353, "relative_strength": -2.76493, "rate_of_change": -0.07067668833777549, "market_dynamics": -0.756399, "expectation": {"probability": 61.124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.475912, "high": 7.804163, "low": 7.246137, "close": 7.5908, "volume": 1278860}, "trend_line": 8.409943, "activity_lines": {"activity_5": 7.58912, "activity_10": 7.972215, "activity_20": 8.399566, "activity_30": 8.447437}, "trend_signal": 0, "fair_value": 7.967715, "relative_strength": -7.524347, "rate_of_change": -0.09954476681399543, "market_dynamics": -0.986377, "expectation": {"probability": 61.7009, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.590825, "high": 7.705713, "low": 7.33643, "close": 7.558, "volume": 1277868}, "trend_line": 8.39767, "activity_lines": {"activity_5": 7.529553, "activity_10": 7.835235, "activity_20": 8.301392, "activity_30": 8.392472}, "trend_signal": 0, "fair_value": 7.966497, "relative_strength": -10.422617, "rate_of_change": -0.1459344016957121, "market_dynamics": -1.08897, "expectation": {"probability": 64.1612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.533438, "high": 7.603849, "low": 7.344692, "close": 7.4842, "volume": 1373548}, "trend_line": 8.382937, "activity_lines": {"activity_5": 7.509873, "activity_10": 7.715111, "activity_20": 8.2014, "activity_30": 8.333539}, "trend_signal": 0, "fair_value": 7.968271, "relative_strength": -10.753332, "rate_of_change": -0.1754415212791127, "market_dynamics": -1.153474, "expectation": {"probability": 63.1735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.664707, "high": 8.419689, "low": 7.640088, "close": 8.3048, "volume": 2567792}, "trend_line": 8.386657, "activity_lines": {"activity_5": 7.790533, "activity_10": 7.774002, "activity_20": 8.183761, "activity_30": 8.328498}, "trend_signal": 0, "fair_value": 7.976737, "relative_strength": -7.010032, "rate_of_change": 0.044375855383375795, "market_dynamics": -0.909604, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.260796, "high": 8.462387, "low": 8.069574, "close": 8.2353, "volume": 1270963}, "trend_line": 8.395437, "activity_lines": {"activity_5": 7.97034, "activity_10": 7.832627, "activity_20": 8.161196, "activity_30": 8.318733}, "trend_signal": 0, "fair_value": 7.979601, "relative_strength": -5.258537, "rate_of_change": 0.10469010476999105, "market_dynamics": -0.733717, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.311818, "high": 8.456298, "low": 8.201334, "close": 8.4393, "volume": 1351101}, "trend_line": 8.422713, "activity_lines": {"activity_5": 8.1719, "activity_10": 7.936787, "activity_20": 8.160762, "activity_30": 8.321563}, "trend_signal": 0, "fair_value": 7.986279, "relative_strength": -4.404592, "rate_of_change": 0.32489077102240804, "market_dynamics": -0.497305, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.439301, "high": 8.486045, "low": 8.16734, "close": 8.4478, "volume": 1892325}, "trend_line": 8.436033, "activity_lines": {"activity_5": 8.319727, "activity_10": 8.041749, "activity_20": 8.162038, "activity_30": 8.323181}, "trend_signal": 0, "fair_value": 7.992654, "relative_strength": -5.905962, "rate_of_change": 0.15814381898089394, "market_dynamics": -0.186074, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.456308, "high": 8.685776, "low": 8.456308, "close": 8.5158, "volume": 1110178}, "trend_line": 8.45518, "activity_lines": {"activity_5": 8.4309, "activity_10": 8.160484, "activity_20": 8.172764, "activity_30": 8.328328}, "trend_signal": 0, "fair_value": 8.005912, "relative_strength": -4.4272, "rate_of_change": 0.22696686938043328, "market_dynamics": -0.113183, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.558328, "high": 8.855787, "low": 8.456342, "close": 8.7623, "volume": 928328}, "trend_line": 8.471807, "activity_lines": {"activity_5": 8.555467, "activity_10": 8.312591, "activity_20": 8.209429, "activity_30": 8.348142}, "trend_signal": 0, "fair_value": 8.021429, "relative_strength": -1.502152, "rate_of_change": 0.1966486816365793, "market_dynamics": 0.104175, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.762234, "high": 9.119183, "low": 8.617755, "close": 9.0002, "volume": 1288538}, "trend_line": 8.496627, "activity_lines": {"activity_5": 8.728833, "activity_10": 8.478447, "activity_20": 8.27087, "activity_30": 8.382232}, "trend_signal": 0, "fair_value": 8.037219, "relative_strength": -2.682075, "rate_of_change": 0.29297173554591205, "market_dynamics": 0.323537, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.008724, "high": 9.255189, "low": 8.949233, "close": 9.1787, "volume": 1517928}, "trend_line": 8.52343, "activity_lines": {"activity_5": 8.910707, "activity_10": 8.650238, "activity_20": 8.349995, "activity_30": 8.426236}, "trend_signal": 0, "fair_value": 8.053186, "relative_strength": -2.109443, "rate_of_change": 0.31545459156909256, "market_dynamics": 0.496024, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.170226, "high": 9.391195, "low": 9.127732, "close": 9.3572, "volume": 2059877}, "trend_line": 8.546933, "activity_lines": {"activity_5": 9.102787, "activity_10": 8.825613, "activity_20": 8.445727, "activity_30": 8.480028}, "trend_signal": 0, "fair_value": 8.069222, "relative_strength": 0.225324, "rate_of_change": 0.2757457971732018, "market_dynamics": 0.753739, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.365717, "high": 9.692923, "low": 9.284979, "close": 9.4932, "volume": 1829291}, "trend_line": 8.584487, "activity_lines": {"activity_5": 9.279573, "activity_10": 8.993002, "activity_20": 8.553772, "activity_30": 8.541077}, "trend_signal": 0, "fair_value": 8.084483, "relative_strength": 0.553353, "rate_of_change": 0.4393856837300596, "market_dynamics": 0.960671, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.518682, "high": 9.60639, "low": 9.314711, "close": 9.3912, "volume": 1353405}, "trend_line": 8.608857, "activity_lines": {"activity_5": 9.3572, "activity_10": 9.105318, "activity_20": 8.650346, "activity_30": 8.593123}, "trend_signal": 0, "fair_value": 8.098195, "relative_strength": -1.144866, "rate_of_change": 0.28388417385920806, "market_dynamics": 1.01846, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.416641, "high": 9.450636, "low": 8.898216, "close": 9.0087, "volume": 1105163}, "trend_line": 8.61572, "activity_lines": {"activity_5": 9.2654, "activity_10": 9.128336, "activity_20": 8.708557, "activity_30": 8.61892}, "trend_signal": 1, "fair_value": 8.106482, "relative_strength": -2.74548, "rate_of_change": 0.07972022302146702, "market_dynamics": 0.935641, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.038491, "high": 9.518674, "low": 8.998121, "close": 9.3317, "volume": 1545508}, "trend_line": 8.639163, "activity_lines": {"activity_5": 9.2807, "activity_10": 9.19602, "activity_20": 8.796059, "activity_30": 8.665112}, "trend_signal": 1, "fair_value": 8.115913, "relative_strength": -2.7859, "rate_of_change": 0.2720956577047574, "market_dynamics": 0.860783, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.416676, "high": 9.467669, "low": 9.170211, "close": 9.2467, "volume": 1367485}, "trend_line": 8.64497, "activity_lines": {"activity_5": 9.257467, "activity_10": 9.232024, "activity_20": 8.871021, "activity_30": 8.704308}, "trend_signal": 1, "fair_value": 8.127402, "relative_strength": -4.022341, "rate_of_change": 0.06721715981051386, "market_dynamics": 0.731599, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.242909, "high": 9.46256, "low": 9.212158, "close": 9.3747, "volume": 1223333}, "trend_line": 8.656367, "activity_lines": {"activity_5": 9.284267, "activity_10": 9.276775, "activity_20": 8.954739, "activity_30": 8.751387}, "trend_signal": 1, "fair_value": 8.141692, "relative_strength": -1.697899, "rate_of_change": 0.13183388721995296, "market_dynamics": 0.657267, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.357135, "high": 9.576786, "low": 9.308812, "close": 9.568, "volume": 1121677}, "trend_line": 8.66839, "activity_lines": {"activity_5": 9.3834, "activity_10": 9.341055, "activity_20": 9.049779, "activity_30": 8.810202}, "trend_signal": 1, "fair_value": 8.158469, "relative_strength": 0.638005, "rate_of_change": 0.1388919855177236, "market_dynamics": 0.726903, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.532891, "high": 9.594394, "low": 9.339597, "close": 9.4011, "volume": 920436}, "trend_line": 8.676967, "activity_lines": {"activity_5": 9.415113, "activity_10": 9.36034, "activity_20": 9.117359, "activity_30": 8.857474}, "trend_signal": 1, "fair_value": 8.174725, "relative_strength": -1.919834, "rate_of_change": 0.09894570964157066, "market_dynamics": 0.600011, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.392339, "high": 9.401125, "low": 9.150721, "close": 9.1639, "volume": 940280}, "trend_line": 8.679223, "activity_lines": {"activity_5": 9.3416, "activity_10": 9.329209, "activity_20": 9.153493, "activity_30": 8.888889}, "trend_signal": 1, "fair_value": 8.189461, "relative_strength": -5.970952, "rate_of_change": 0.025999868387201707, "market_dynamics": 0.395252, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.207825, "high": 9.396726, "low": 8.935456, "close": 9.2869, "volume": 1439674}, "trend_line": 8.68135, "activity_lines": {"activity_5": 9.320273, "activity_10": 9.320711, "activity_20": 9.193851, "activity_30": 8.928094}, "trend_signal": 1, "fair_value": 8.206782, "relative_strength": -6.661987, "rate_of_change": 0.024506802048982586, "market_dynamics": 0.278951, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.26051, "high": 9.313226, "low": 8.905992, "close": 9.0145, "volume": 989192}, "trend_line": 8.6777, "activity_lines": {"activity_5": 9.205467, "activity_10": 9.263964, "activity_20": 9.200034, "activity_30": 8.949588}, "trend_signal": 1, "fair_value": 8.222871, "relative_strength": -8.877807, "rate_of_change": -0.04204415211920237, "market_dynamics": -0.062504, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.040847, "high": 9.067205, "low": 8.768479, "close": 8.9442, "volume": 960793}, "trend_line": 8.676333, "activity_lines": {"activity_5": 9.09124, "activity_10": 9.203138, "activity_20": 9.192234, "activity_30": 8.966781}, "trend_signal": 1, "fair_value": 8.237958, "relative_strength": -10.511233, "rate_of_change": -0.015753022114156034, "market_dynamics": -0.342852, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.94419, "high": 9.005693, "low": 8.417028, "close": 8.4346, "volume": 1120876}, "trend_line": 8.667497, "activity_lines": {"activity_5": 8.848733, "activity_10": 9.057785, "activity_20": 9.132856, "activity_30": 8.951185}, "trend_signal": 1, "fair_value": 8.248276, "relative_strength": -13.466421, "rate_of_change": -0.10184025901265557, "market_dynamics": -0.587865, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.434618, "high": 8.733344, "low": 8.392445, "close": 8.6982, "volume": 2084184}, "trend_line": 8.67749, "activity_lines": {"activity_5": 8.758527, "activity_10": 8.970798, "activity_20": 9.097633, "activity_30": 8.953166}, "trend_signal": 1, "fair_value": 8.26021, "relative_strength": -12.665166, "rate_of_change": 0.11529280021673471, "market_dynamics": -0.72406, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.715784, "high": 8.847575, "low": 8.56642, "close": 8.7685, "volume": 1276604}, "trend_line": 8.685597, "activity_lines": {"activity_5": 8.7228, "activity_10": 8.908111, "activity_20": 9.067873, "activity_30": 8.959038}, "trend_signal": 1, "fair_value": 8.268744, "relative_strength": -13.63977, "rate_of_change": 0.09342563344929208, "market_dynamics": -0.747752, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.812405, "high": 8.961767, "low": 8.522465, "close": 8.6894, "volume": 1365235}, "trend_line": 8.712367, "activity_lines": {"activity_5": 8.695267, "activity_10": 8.839736, "activity_20": 9.029053, "activity_30": 8.959283}, "trend_signal": 0, "fair_value": 8.277541, "relative_strength": -15.859893, "rate_of_change": 0.3082113987098509, "market_dynamics": -0.723245, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.698186, "high": 8.73333, "low": 8.276456, "close": 8.6894, "volume": 1325372}, "trend_line": 8.76403, "activity_lines": {"activity_5": 8.689407, "activity_10": 8.783822, "activity_20": 8.989406, "activity_30": 8.957802}, "trend_signal": 0, "fair_value": 8.287989, "relative_strength": -13.041096, "rate_of_change": 0.5929846619179331, "market_dynamics": -0.6116, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.742161, "high": 8.838808, "low": 8.557653, "close": 8.6543, "volume": 1246801}, "trend_line": 8.80112, "activity_lines": {"activity_5": 8.688833, "activity_10": 8.7375, "activity_20": 8.946763, "activity_30": 8.950722}, "trend_signal": 0, "fair_value": 8.298212, "relative_strength": -13.077071, "rate_of_change": 0.42320713187881803, "market_dynamics": -0.717835, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.706329, "high": 8.752453, "low": 7.905747, "close": 8.0786, "volume": 4247068}, "trend_line": 8.81738, "activity_lines": {"activity_5": 8.481713, "activity_10": 8.600084, "activity_20": 8.850939, "activity_30": 8.904108}, "trend_signal": 0, "fair_value": 8.306178, "relative_strength": -16.005464, "rate_of_change": 0.18474921373644299, "market_dynamics": -0.720769, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.087675, "high": 8.42874, "low": 7.810201, "close": 8.3606, "volume": 1924569}, "trend_line": 8.844133, "activity_lines": {"activity_5": 8.4099, "activity_10": 8.533673, "activity_20": 8.78721, "activity_30": 8.874638}, "trend_signal": 0, "fair_value": 8.313726, "relative_strength": -16.896928, "rate_of_change": 0.30341212469009343, "market_dynamics": -0.779718, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.36969, "high": 8.47886, "low": 8.287813, "close": 8.3333, "volume": 1993727}, "trend_line": 8.872437, "activity_lines": {"activity_5": 8.35618, "activity_10": 8.47914, "activity_20": 8.725627, "activity_30": 8.841681}, "trend_signal": 0, "fair_value": 8.322871, "relative_strength": -17.733451, "rate_of_change": 0.32003136994887266, "market_dynamics": -0.876051, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.324242, "high": 8.606265, "low": 8.278754, "close": 8.4789, "volume": 1867257}, "trend_line": 8.87824, "activity_lines": {"activity_5": 8.374733, "activity_10": 8.463465, "activity_20": 8.683434, "activity_30": 8.816292}, "trend_signal": 0, "fair_value": 8.331554, "relative_strength": -14.416329, "rate_of_change": 0.0654048036633027, "market_dynamics": -0.886342, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.478896, "high": 8.590341, "low": 8.06041, "close": 8.0968, "volume": 2263345}, "trend_line": 8.873623, "activity_lines": {"activity_5": 8.279953, "activity_10": 8.386778, "activity_20": 8.609195, "activity_30": 8.765876}, "trend_signal": 0, "fair_value": 8.337525, "relative_strength": -18.426679, "rate_of_change": -0.05200355025319939, "market_dynamics": -0.971131, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.08771, "high": 8.142295, "low": 7.933052, "close": 8.1241, "volume": 1185346}, "trend_line": 8.863117, "activity_lines": {"activity_5": 8.23144, "activity_10": 8.321196, "activity_20": 8.541899, "activity_30": 8.71752}, "trend_signal": 0, "fair_value": 8.345896, "relative_strength": -18.800355, "rate_of_change": -0.11839583448608826, "market_dynamics": -1.076074, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.142223, "high": 8.301428, "low": 8.087638, "close": 8.2241, "volume": 1334187}, "trend_line": 8.85566, "activity_lines": {"activity_5": 8.213227, "activity_10": 8.284235, "activity_20": 8.489876, "activity_30": 8.676293}, "trend_signal": 0, "fair_value": 8.353398, "relative_strength": -15.98961, "rate_of_change": -0.08413518630071666, "market_dynamics": -1.089553, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.278749, "high": 8.483444, "low": 8.224164, "close": 8.4607, "volume": 1682352}, "trend_line": 8.853823, "activity_lines": {"activity_5": 8.28298, "activity_10": 8.300189, "activity_20": 8.465257, "activity_30": 8.650812}, "trend_signal": 0, "fair_value": 8.359966, "relative_strength": -15.07092, "rate_of_change": -0.02074379549350459, "market_dynamics": -0.992186, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.442527, "high": 8.724551, "low": 8.342454, "close": 8.5426, "volume": 1232827}, "trend_line": 8.8465, "activity_lines": {"activity_5": 8.37154, "activity_10": 8.335193, "activity_20": 8.45279, "activity_30": 8.630733}, "trend_signal": 0, "fair_value": 8.367625, "relative_strength": -13.11324, "rate_of_change": -0.0827100338463907, "market_dynamics": -0.766021, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.326066, "high": 8.592624, "low": 8.306052, "close": 8.4971, "volume": 783741}, "trend_line": 8.82973, "activity_lines": {"activity_5": 8.440687, "activity_10": 8.364593, "activity_20": 8.440872, "activity_30": 8.608191}, "trend_signal": 0, "fair_value": 8.372541, "relative_strength": -13.410873, "rate_of_change": -0.1895664952241119, "market_dynamics": -0.471408, "expectation": {"probability": 60.7374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.497055, "high": 8.519799, "low": 8.22413, "close": 8.3333, "volume": 1919486}, "trend_line": 8.80155, "activity_lines": {"activity_5": 8.428547, "activity_10": 8.367069, "activity_20": 8.417659, "activity_30": 8.576163}, "trend_signal": 0, "fair_value": 8.377124, "relative_strength": -14.513653, "rate_of_change": -0.31914905665290993, "market_dynamics": -0.211406, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.324225, "high": 8.324225, "low": 7.83296, "close": 8.0513, "volume": 2471690}, "trend_line": 8.75802, "activity_lines": {"activity_5": 8.30846, "activity_10": 8.313642, "activity_20": 8.371544, "activity_30": 8.52776}, "trend_signal": 0, "fair_value": 8.379974, "relative_strength": -15.297171, "rate_of_change": -0.49457197879919457, "market_dynamics": -0.149488, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.060434, "high": 8.169605, "low": 7.796605, "close": 7.8148, "volume": 1777714}, "trend_line": 8.702073, "activity_lines": {"activity_5": 8.12106, "activity_10": 8.222838, "activity_20": 8.30879, "activity_30": 8.466907}, "trend_signal": 0, "fair_value": 8.38161, "relative_strength": -16.316115, "rate_of_change": -0.6388087718456882, "market_dynamics": -0.277333, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.823811, "high": 7.882944, "low": 7.459913, "close": 7.5054, "volume": 1686365}, "trend_line": 8.639213, "activity_lines": {"activity_5": 7.873587, "activity_10": 8.085207, "activity_20": 8.222281, "activity_30": 8.389702}, "trend_signal": 0, "fair_value": 8.379904, "relative_strength": -20.014209, "rate_of_change": -0.7223566154869142, "market_dynamics": -0.469624, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.487282, "high": 7.550965, "low": 7.041502, "close": 7.0506, "volume": 2393333}, "trend_line": 8.573943, "activity_lines": {"activity_5": 7.54366, "activity_10": 7.882585, "activity_20": 8.09931, "activity_30": 8.287211}, "trend_signal": 0, "fair_value": 8.372871, "relative_strength": -24.063316, "rate_of_change": -0.7555086325571547, "market_dynamics": -0.667773, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.023241, "high": 7.441724, "low": 6.923169, "close": 7.1688, "volume": 2327898}, "trend_line": 8.501847, "activity_lines": {"activity_5": 7.349567, "activity_10": 7.720476, "activity_20": 7.994186, "activity_30": 8.196557}, "trend_signal": 0, "fair_value": 8.372585, "relative_strength": -21.184235, "rate_of_change": -0.8408733298087026, "market_dynamics": -0.853516, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.412941, "high": 7.512731, "low": 6.301, "close": 6.301, "volume": 3259547}, "trend_line": 8.403657, "activity_lines": {"activity_5": 6.94384, "activity_10": 7.417955, "activity_20": 7.813697, "activity_30": 8.054567}, "trend_signal": 0, "fair_value": 8.369506, "relative_strength": -29.339141, "rate_of_change": -1.1549255120681292, "market_dynamics": -0.94262, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.358043, "high": 6.761955, "low": 6.282013, "close": 6.5006, "volume": 2647420}, "trend_line": 8.307853, "activity_lines": {"activity_5": 6.721333, "activity_10": 7.186689, "activity_20": 7.663968, "activity_30": 7.931789}, "trend_signal": 0, "fair_value": 8.363807, "relative_strength": -25.02747, "rate_of_change": -1.1400274904128178, "market_dynamics": -0.972259, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.605133, "high": 6.880742, "low": 6.253492, "close": 6.2725, "volume": 2856546}, "trend_line": 8.198003, "activity_lines": {"activity_5": 6.510407, "activity_10": 6.949589, "activity_20": 7.502938, "activity_30": 7.800476}, "trend_signal": 0, "fair_value": 8.356724, "relative_strength": -24.554042, "rate_of_change": -1.3222429429119629, "market_dynamics": -1.012627, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.310506, "high": 6.633634, "low": 6.310506, "close": 6.5481, "volume": 2078925}, "trend_line": 8.102903, "activity_lines": {"activity_5": 6.47354, "activity_10": 6.803873, "activity_20": 7.379665, "activity_30": 7.69403}, "trend_signal": 0, "fair_value": 8.353006, "relative_strength": -23.503034, "rate_of_change": -1.160038609402807, "market_dynamics": -1.046864, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.529106, "high": 6.719182, "low": 6.203126, "close": 6.263, "volume": 3465165}, "trend_line": 8.006207, "activity_lines": {"activity_5": 6.37514, "activity_10": 6.641756, "activity_20": 7.239269, "activity_30": 7.575327}, "trend_signal": 0, "fair_value": 8.345784, "relative_strength": -29.444015, "rate_of_change": -1.19335008699968, "market_dynamics": -1.011217, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.234422, "high": 6.529037, "low": 6.053852, "close": 6.434, "volume": 6078563}, "trend_line": 7.91111, "activity_lines": {"activity_5": 6.394127, "activity_10": 6.548373, "activity_20": 7.123804, "activity_30": 7.473894}, "trend_signal": 0, "fair_value": 8.342192, "relative_strength": -31.085915, "rate_of_change": -1.1877909227178363, "market_dynamics": -0.940411, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.377008, "high": 6.500557, "low": 6.046754, "close": 6.1014, "volume": 3052895}, "trend_line": 7.814007, "activity_lines": {"activity_5": 6.29338, "activity_10": 6.423922, "activity_20": 6.985837, "activity_30": 7.357139}, "trend_signal": 0, "fair_value": 8.335533, "relative_strength": -35.529078, "rate_of_change": -1.227425734189004, "market_dynamics": -0.990899, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.101437, "high": 6.581378, "low": 6.068174, "close": 6.5101, "volume": 2477999}, "trend_line": 7.73287, "activity_lines": {"activity_5": 6.35548, "activity_10": 6.404933, "activity_20": 6.897422, "activity_30": 7.273016}, "trend_signal": 0, "fair_value": 8.333676, "relative_strength": -31.716918, "rate_of_change": -1.0383533058007244, "market_dynamics": -0.911402, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.481607, "high": 6.614661, "low": 6.063439, "close": 6.2155, "volume": 3460039}, "trend_line": 7.6589, "activity_lines": {"activity_5": 6.30354, "activity_10": 6.350476, "activity_20": 6.790326, "activity_30": 7.175121}, "trend_signal": 0, "fair_value": 8.330049, "relative_strength": -37.63999, "rate_of_change": -0.956565932183007, "market_dynamics": -0.849788, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.215459, "high": 6.377023, "low": 6.063398, "close": 6.32, "volume": 4908546}, "trend_line": 7.579627, "activity_lines": {"activity_5": 6.308607, "activity_10": 6.330204, "activity_20": 6.70214, "activity_30": 7.08874}, "trend_signal": 0, "fair_value": 8.32571, "relative_strength": -35.761164, "rate_of_change": -1.0350441969473383, "market_dynamics": -0.656707, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.415, "high": 6.47, "low": 6.2201, "close": 6.32, "volume": 3933040}, "trend_line": 7.49801, "activity_lines": {"activity_5": 6.309873, "activity_10": 6.325364, "activity_20": 6.622545, "activity_30": 7.007474}, "trend_signal": 0, "fair_value": 8.320111, "relative_strength": -35.870687, "rate_of_change": -1.0767944121788644, "market_dynamics": -0.326511, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.56, "low": 6.35, "close": 6.47, "volume": 1782042}, "trend_line": 7.42403, "activity_lines": {"activity_5": 6.36874, "activity_10": 6.347451, "activity_20": 6.566303, "activity_30": 6.941151}, "trend_signal": 0, "fair_value": 8.313564, "relative_strength": -35.511806, "rate_of_change": -0.9866617942627406, "market_dynamics": -0.098299, "expectation": {"probability": 54.7339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c3a959-79dd-4c4a-86ae-5274cd61a6f1/", "share_image": "https://sharemaestro.com/terminal/29c3a959-79dd-4c4a-86ae-5274cd61a6f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}