{"ticker": {"uuid": "29c3a959-79dd-4c4a-86ae-5274cd61a6f1", "symbol": "RWAY", "name": "Runway Growth Finance Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RWAY fell 13.52%, moving from 6.51 to 5.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.83 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is undecided at 52.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.63"}, {"label": "12-Week Change", "value": "-13.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.83"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.33, "high": 5.8499, "low": 5.27, "close": 5.63, "volume": 3922118}, "trend_line": 6.78463, "activity_lines": {"activity_5": 5.474, "activity_10": 5.670364, "activity_20": 5.939741, "activity_30": 6.258574}, "trend_signal": 0, "fair_value": 8.219028, "relative_strength": -34.828198, "rate_of_change": -1.1974330028181799, "market_dynamics": -0.27286, "expectation": {"probability": 52.9386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 7.922233, "high": 8.239122, "low": 7.776464, "close": 8.213771, "volume": 506373}, "trend_line": 7.447333, "activity_lines": {"activity_5": 7.976738, "activity_10": 7.835002, "activity_20": 7.56661, "activity_30": 7.500027}, "trend_signal": 1, "fair_value": 7.206476, "relative_strength": -10.002855, "rate_of_change": 0.6284980081258597, "market_dynamics": 0.859289, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.239122, "high": 8.239122, "low": 7.808786, "close": 7.947584, "volume": 541460}, "trend_line": 7.477131, "activity_lines": {"activity_5": 7.986033, "activity_10": 7.877177, "activity_20": 7.61907, "activity_30": 7.532301}, "trend_signal": 1, "fair_value": 7.214361, "relative_strength": -10.03892, "rate_of_change": 0.4001163906595763, "market_dynamics": 0.951233, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.017299, "high": 8.663754, "low": 7.953922, "close": 8.5877, "volume": 1026600}, "trend_line": 7.515519, "activity_lines": {"activity_5": 8.200673, "activity_10": 8.022024, "activity_20": 7.72694, "activity_30": 7.603951}, "trend_signal": 1, "fair_value": 7.228817, "relative_strength": -1.212754, "rate_of_change": 0.5134054759773543, "market_dynamics": 1.132044, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.528054, "high": 8.750924, "low": 8.233079, "close": 8.475614, "volume": 607871}, "trend_line": 7.553112, "activity_lines": {"activity_5": 8.325981, "activity_10": 8.126557, "activity_20": 7.81843, "activity_30": 7.665892}, "trend_signal": 1, "fair_value": 7.241804, "relative_strength": -0.327573, "rate_of_change": 0.5002049758639332, "market_dynamics": 1.278957, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.475614, "high": 8.665709, "low": 8.360901, "close": 8.410064, "volume": 402465}, "trend_line": 7.575775, "activity_lines": {"activity_5": 8.388321, "activity_10": 8.207497, "activity_20": 7.898449, "activity_30": 7.72118}, "trend_signal": 1, "fair_value": 7.253848, "relative_strength": -2.674703, "rate_of_change": 0.3000485098062963, "market_dynamics": 1.282641, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.423174, "high": 8.914799, "low": 8.370734, "close": 8.744369, "volume": 577010}, "trend_line": 7.613306, "activity_lines": {"activity_5": 8.527462, "activity_10": 8.334357, "activity_20": 8.004201, "activity_30": 7.796573}, "trend_signal": 1, "fair_value": 7.269058, "relative_strength": -2.398541, "rate_of_change": 0.4954080605614546, "market_dynamics": 1.40014, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.744369, "high": 8.901689, "low": 8.515009, "close": 8.672264, "volume": 172374}, "trend_line": 7.648826, "activity_lines": {"activity_5": 8.607194, "activity_10": 8.424518, "activity_20": 8.096635, "activity_30": 7.864893}, "trend_signal": 1, "fair_value": 7.283231, "relative_strength": -1.962227, "rate_of_change": 0.4665515874444032, "market_dynamics": 1.275678, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.665709, "high": 8.862359, "low": 8.514944, "close": 8.639489, "volume": 358859}, "trend_line": 7.684823, "activity_lines": {"activity_5": 8.62769, "activity_10": 8.493353, "activity_20": 8.177957, "activity_30": 7.928806}, "trend_signal": 1, "fair_value": 7.296794, "relative_strength": -1.818906, "rate_of_change": 0.4706212430508951, "market_dynamics": 1.149951, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.672264, "high": 8.790254, "low": 8.383844, "close": 8.436284, "volume": 347826}, "trend_line": 7.706986, "activity_lines": {"activity_5": 8.576998, "activity_10": 8.510128, "activity_20": 8.232788, "activity_30": 7.977288}, "trend_signal": 1, "fair_value": 7.308076, "relative_strength": -0.777368, "rate_of_change": 0.2883996157100812, "market_dynamics": 1.000604, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.455949, "high": 8.52648, "low": 8.272409, "close": 8.403509, "volume": 405955}, "trend_line": 7.715507, "activity_lines": {"activity_5": 8.518003, "activity_10": 8.510444, "activity_20": 8.276703, "activity_30": 8.022225}, "trend_signal": 1, "fair_value": 7.318816, "relative_strength": -1.178283, "rate_of_change": 0.11056202774988823, "market_dynamics": 0.805039, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.436284, "high": 8.442839, "low": 7.944659, "close": 8.062649, "volume": 639405}, "trend_line": 7.74382, "activity_lines": {"activity_5": 8.345825, "activity_10": 8.43946, "activity_20": 8.280432, "activity_30": 8.044621}, "trend_signal": 1, "fair_value": 7.326037, "relative_strength": -6.665451, "rate_of_change": 0.3669622748057995, "market_dynamics": 0.495213, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.069204, "high": 8.164251, "low": 7.905329, "close": 7.964324, "volume": 518090}, "trend_line": 7.78325, "activity_lines": {"activity_5": 8.18632, "activity_10": 8.353345, "activity_20": 8.269721, "activity_30": 8.058847}, "trend_signal": 1, "fair_value": 7.332175, "relative_strength": -7.608706, "rate_of_change": 0.50918022371387, "market_dynamics": 0.106676, "expectation": {"probability": 36.2189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.010209, "high": 8.101979, "low": 7.734899, "close": 7.813559, "volume": 636728}, "trend_line": 7.797381, "activity_lines": {"activity_5": 8.023756, "activity_10": 8.239515, "activity_20": 8.24098, "activity_30": 8.060803}, "trend_signal": 1, "fair_value": 7.336759, "relative_strength": -6.402176, "rate_of_change": 0.18155654771464227, "market_dynamics": -0.235978, "expectation": {"probability": 35.9312, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.813559, "high": 8.003654, "low": 7.734899, "close": 7.826669, "volume": 582412}, "trend_line": 7.812354, "activity_lines": {"activity_5": 7.920624, "activity_10": 8.142143, "activity_20": 8.211954, "activity_30": 8.062692}, "trend_signal": 1, "fair_value": 7.341381, "relative_strength": -3.410298, "rate_of_change": 0.19202601488884982, "market_dynamics": -0.585507, "expectation": {"probability": 35.4713, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.859444, "high": 8.436284, "low": 7.708679, "close": 8.403509, "volume": 679667}, "trend_line": 7.854867, "activity_lines": {"activity_5": 8.050413, "activity_10": 8.161451, "activity_20": 8.237897, "activity_30": 8.100831}, "trend_signal": 1, "fair_value": 7.351307, "relative_strength": -2.210052, "rate_of_change": 0.5441765695717268, "market_dynamics": -0.581293, "expectation": {"probability": 37.0616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.436284, "high": 8.924364, "low": 8.403509, "close": 8.836139, "volume": 1054887}, "trend_line": 7.903084, "activity_lines": {"activity_5": 8.324412, "activity_10": 8.259537, "activity_20": 8.301182, "activity_30": 8.164139}, "trend_signal": 1, "fair_value": 7.365056, "relative_strength": 0.031727, "rate_of_change": 0.6138487131608998, "market_dynamics": -0.298429, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.863285, "high": 8.978657, "low": 8.252492, "close": 8.340718, "volume": 3085915}, "trend_line": 7.947965, "activity_lines": {"activity_5": 8.381705, "activity_10": 8.265879, "activity_20": 8.310668, "activity_30": 8.192374}, "trend_signal": 1, "fair_value": 7.374007, "relative_strength": -7.191905, "rate_of_change": 0.5678922304254918, "market_dynamics": -0.138676, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.340718, "high": 8.7547, "low": 8.313571, "close": 8.686834, "volume": 1361412}, "trend_line": 7.999517, "activity_lines": {"activity_5": 8.529276, "activity_10": 8.341179, "activity_20": 8.350672, "activity_30": 8.240042}, "trend_signal": 1, "fair_value": 7.385942, "relative_strength": -4.068136, "rate_of_change": 0.6486188602994608, "market_dynamics": 0.089662, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.73434, "high": 8.849237, "low": 8.469663, "close": 8.578248, "volume": 2099053}, "trend_line": 8.058803, "activity_lines": {"activity_5": 8.582434, "activity_10": 8.395875, "activity_20": 8.376151, "activity_30": 8.27738}, "trend_signal": 1, "fair_value": 7.396683, "relative_strength": -5.158214, "rate_of_change": 0.7411197451046017, "market_dynamics": 0.189469, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.530742, "high": 8.822633, "low": 8.476449, "close": 8.686834, "volume": 1423530}, "trend_line": 8.122316, "activity_lines": {"activity_5": 8.621683, "activity_10": 8.467733, "activity_20": 8.408546, "activity_30": 8.317898}, "trend_signal": 1, "fair_value": 7.408202, "relative_strength": -4.305123, "rate_of_change": 0.7881195259395269, "market_dynamics": 0.0877, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.686834, "high": 8.822565, "low": 8.605395, "close": 8.605395, "volume": 2606189}, "trend_line": 8.175932, "activity_lines": {"activity_5": 8.614896, "activity_10": 8.519632, "activity_20": 8.429392, "activity_30": 8.349064}, "trend_signal": 1, "fair_value": 7.418797, "relative_strength": -7.905591, "rate_of_change": 0.6601072895957248, "market_dynamics": 0.164403, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.686834, "high": 8.73434, "low": 8.486629, "close": 8.523955, "volume": 1667080}, "trend_line": 8.220284, "activity_lines": {"activity_5": 8.596346, "activity_10": 8.546856, "activity_20": 8.440618, "activity_30": 8.371518}, "trend_signal": 1, "fair_value": 7.428491, "relative_strength": -9.17446, "rate_of_change": 0.5424702651636528, "market_dynamics": 0.125495, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.530742, "high": 8.652901, "low": 8.483236, "close": 8.564675, "volume": 1286246}, "trend_line": 8.256065, "activity_lines": {"activity_5": 8.579153, "activity_10": 8.571309, "activity_20": 8.452976, "activity_30": 8.393736}, "trend_signal": 1, "fair_value": 7.438371, "relative_strength": -8.670433, "rate_of_change": 0.43527693203787193, "market_dynamics": 0.090698, "expectation": {"probability": 37.1276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.646114, "high": 8.773906, "low": 8.547709, "close": 8.741126, "volume": 1420781}, "trend_line": 8.286319, "activity_lines": {"activity_5": 8.628921, "activity_10": 8.614187, "activity_20": 8.48225, "activity_30": 8.425031}, "trend_signal": 1, "fair_value": 7.449602, "relative_strength": -3.432646, "rate_of_change": 0.3664457583606853, "market_dynamics": 0.184029, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.802206, "high": 8.893825, "low": 8.564675, "close": 8.775059, "volume": 1781081}, "trend_line": 8.325732, "activity_lines": {"activity_5": 8.679142, "activity_10": 8.646608, "activity_20": 8.513491, "activity_30": 8.456562}, "trend_signal": 1, "fair_value": 7.460931, "relative_strength": -5.674642, "rate_of_change": 0.47563942445372537, "market_dynamics": 0.319937, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.788632, "high": 8.815779, "low": 8.638513, "close": 8.7547, "volume": 844093}, "trend_line": 8.369325, "activity_lines": {"activity_5": 8.716695, "activity_10": 8.668572, "activity_20": 8.541054, "activity_30": 8.484238}, "trend_signal": 1, "fair_value": 7.471895, "relative_strength": -8.070567, "rate_of_change": 0.5235936011392097, "market_dynamics": 0.421469, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.7547, "high": 9.072991, "low": 8.720767, "close": 9.053309, "volume": 1109503}, "trend_line": 8.410197, "activity_lines": {"activity_5": 8.84383, "activity_10": 8.746309, "activity_20": 8.597008, "activity_30": 8.528366}, "trend_signal": 1, "fair_value": 7.485184, "relative_strength": -5.128679, "rate_of_change": 0.48835479563764395, "market_dynamics": 0.63212, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.060096, "high": 9.277267, "low": 8.897218, "close": 9.175468, "volume": 1569563}, "trend_line": 8.455774, "activity_lines": {"activity_5": 8.976395, "activity_10": 8.8333, "activity_20": 8.662781, "activity_30": 8.577738}, "trend_signal": 1, "fair_value": 7.49927, "relative_strength": -4.715634, "rate_of_change": 0.5419254745162302, "market_dynamics": 0.813052, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.195828, "high": 9.327882, "low": 9.005803, "close": 9.141535, "volume": 1818051}, "trend_line": 8.49853, "activity_lines": {"activity_5": 9.056929, "activity_10": 8.905238, "activity_20": 8.72277, "activity_30": 8.621981}, "trend_signal": 1, "fair_value": 7.512842, "relative_strength": -6.442503, "rate_of_change": 0.5056426531740403, "market_dynamics": 0.892936, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.155599, "high": 9.640733, "low": 9.106375, "close": 9.429845, "volume": 2015529}, "trend_line": 8.54984, "activity_lines": {"activity_5": 9.206872, "activity_10": 9.019355, "activity_20": 8.806859, "activity_30": 8.682065}, "trend_signal": 1, "fair_value": 7.528555, "relative_strength": -1.754287, "rate_of_change": 0.6037514723134363, "market_dynamics": 1.091942, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.366557, "high": 9.661899, "low": 9.289206, "close": 9.514228, "volume": 786121}, "trend_line": 8.593189, "activity_lines": {"activity_5": 9.341291, "activity_10": 9.135304, "activity_20": 8.894098, "activity_30": 8.744284}, "trend_signal": 1, "fair_value": 7.544699, "relative_strength": -1.858678, "rate_of_change": 0.5070153359595148, "market_dynamics": 1.155197, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.472037, "high": 9.654867, "low": 9.296238, "close": 9.352494, "volume": 1331591}, "trend_line": 8.640019, "activity_lines": {"activity_5": 9.371164, "activity_10": 9.205323, "activity_20": 8.95902, "activity_30": 8.793271}, "trend_signal": 1, "fair_value": 7.559278, "relative_strength": -4.91236, "rate_of_change": 0.5449664845030165, "market_dynamics": 1.149195, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.472037, "high": 9.507196, "low": 8.079711, "close": 8.128934, "volume": 3390599}, "trend_line": 8.624727, "activity_lines": {"activity_5": 8.973237, "activity_10": 9.037812, "activity_20": 8.900803, "activity_30": 8.760298}, "trend_signal": 1, "fair_value": 7.563835, "relative_strength": -15.622589, "rate_of_change": -0.17699035152585343, "market_dynamics": 0.752771, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.164094, "high": 8.396148, "low": 8.072679, "close": 8.311765, "volume": 2591969}, "trend_line": 8.619265, "activity_lines": {"activity_5": 8.706023, "activity_10": 8.911466, "activity_20": 8.858496, "activity_30": 8.740107}, "trend_signal": 1, "fair_value": 7.569771, "relative_strength": -12.46486, "rate_of_change": -0.06332954074951745, "market_dynamics": 0.26023, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.311765, "high": 8.550851, "low": 8.256213, "close": 8.339893, "volume": 1981344}, "trend_line": 8.616926, "activity_lines": {"activity_5": 8.503503, "activity_10": 8.79804, "activity_20": 8.816559, "activity_30": 8.722083}, "trend_signal": 0, "fair_value": 7.575835, "relative_strength": -14.337795, "rate_of_change": -0.027136884641567223, "market_dynamics": -0.264862, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.43834, "high": 8.628203, "low": 8.3856, "close": 8.522723, "volume": 1443172}, "trend_line": 8.609538, "activity_lines": {"activity_5": 8.43459, "activity_10": 8.725768, "activity_20": 8.792336, "activity_30": 8.716006}, "trend_signal": 0, "fair_value": 7.583233, "relative_strength": -11.685336, "rate_of_change": -0.08573823194023994, "market_dynamics": -0.781778, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.614139, "high": 8.698522, "low": 8.515692, "close": 8.663362, "volume": 1096223}, "trend_line": 8.609241, "activity_lines": {"activity_5": 8.478656, "activity_10": 8.683285, "activity_20": 8.783001, "activity_30": 8.719478}, "trend_signal": 0, "fair_value": 7.591606, "relative_strength": -9.274294, "rate_of_change": -0.0034496624557527906, "market_dynamics": -0.88358, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.698522, "high": 8.902449, "low": 8.649299, "close": 8.825097, "volume": 1056912}, "trend_line": 8.615428, "activity_lines": {"activity_5": 8.622577, "activity_10": 8.677298, "activity_20": 8.787532, "activity_30": 8.733404}, "trend_signal": 1, "fair_value": 7.601094, "relative_strength": -6.851003, "rate_of_change": 0.07186463940315799, "market_dynamics": -0.874084, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.818065, "high": 8.930577, "low": 8.695006, "close": 8.832129, "volume": 1489213}, "trend_line": 8.628623, "activity_lines": {"activity_5": 8.722431, "activity_10": 8.67896, "activity_20": 8.792074, "activity_30": 8.747385}, "trend_signal": 1, "fair_value": 7.610491, "relative_strength": -1.384127, "rate_of_change": 0.15315547875276334, "market_dynamics": -0.768067, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.839161, "high": 8.993864, "low": 8.76181, "close": 8.986832, "volume": 1210384}, "trend_line": 8.648067, "activity_lines": {"activity_5": 8.839161, "activity_10": 8.714376, "activity_20": 8.810142, "activity_30": 8.770495}, "trend_signal": 1, "fair_value": 7.620918, "relative_strength": -3.340004, "rate_of_change": 0.22534302402596587, "market_dynamics": -0.644798, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.9798, "high": 9.211855, "low": 8.888385, "close": 9.162631, "volume": 1081509}, "trend_line": 8.684733, "activity_lines": {"activity_5": 8.971362, "activity_10": 8.78981, "activity_20": 8.843523, "activity_30": 8.803693}, "trend_signal": 1, "fair_value": 7.63251, "relative_strength": -2.449182, "rate_of_change": 0.42397913892203093, "market_dynamics": -0.501692, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.176695, "high": 9.493133, "low": 8.291279, "close": 8.451991, "volume": 5061131}, "trend_line": 8.700989, "activity_lines": {"activity_5": 8.824022, "activity_10": 8.742429, "activity_20": 8.806571, "activity_30": 8.788677}, "trend_signal": 1, "fair_value": 7.638625, "relative_strength": -11.205372, "rate_of_change": 0.1871790416585089, "market_dynamics": -0.41148, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.488517, "high": 8.627314, "low": 8.422771, "close": 8.561568, "volume": 2716889}, "trend_line": 8.725922, "activity_lines": {"activity_5": 8.727299, "activity_10": 8.731344, "activity_20": 8.780397, "activity_30": 8.779682}, "trend_signal": 1, "fair_value": 7.645462, "relative_strength": -11.829575, "rate_of_change": 0.2865536320066691, "market_dynamics": -0.403011, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.554263, "high": 8.78072, "low": 8.430076, "close": 8.678449, "volume": 2467587}, "trend_line": 8.754315, "activity_lines": {"activity_5": 8.687106, "activity_10": 8.733644, "activity_20": 8.76537, "activity_30": 8.77662}, "trend_signal": 0, "fair_value": 7.653058, "relative_strength": -11.689039, "rate_of_change": 0.3253868187224163, "market_dynamics": -0.419196, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.70767, "high": 8.773415, "low": 8.503127, "close": 8.7515, "volume": 1290601}, "trend_line": 8.765915, "activity_lines": {"activity_5": 8.681508, "activity_10": 8.742559, "activity_20": 8.757599, "activity_30": 8.776438}, "trend_signal": 0, "fair_value": 7.661075, "relative_strength": -9.365162, "rate_of_change": 0.13250608414250126, "market_dynamics": -0.526779, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.788026, "high": 8.890078, "low": 8.641924, "close": 8.868382, "volume": 1659913}, "trend_line": 8.766989, "activity_lines": {"activity_5": 8.730559, "activity_10": 8.765241, "activity_20": 8.761071, "activity_30": 8.783049}, "trend_signal": 0, "fair_value": 7.669824, "relative_strength": -10.336312, "rate_of_change": 0.012252001074627207, "market_dynamics": -0.527284, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.839161, "high": 8.875687, "low": 8.473907, "close": 8.525042, "volume": 1250866}, "trend_line": 8.773133, "activity_lines": {"activity_5": 8.68478, "activity_10": 8.719213, "activity_20": 8.731303, "activity_30": 8.767439}, "trend_signal": 0, "fair_value": 7.675977, "relative_strength": -16.502737, "rate_of_change": 0.0700810734449312, "market_dynamics": -0.496241, "expectation": {"probability": 64.5293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.546958, "high": 8.707231, "low": 8.459296, "close": 8.510432, "volume": 1108418}, "trend_line": 8.767253, "activity_lines": {"activity_5": 8.629262, "activity_10": 8.673044, "activity_20": 8.702659, "activity_30": 8.750491}, "trend_signal": 0, "fair_value": 7.681937, "relative_strength": -16.597424, "rate_of_change": -0.06702280701773747, "market_dynamics": -0.531728, "expectation": {"probability": 63.6608, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.473907, "high": 8.70767, "low": 8.459296, "close": 8.590788, "volume": 1853493}, "trend_line": 8.767671, "activity_lines": {"activity_5": 8.603937, "activity_10": 8.647207, "activity_20": 8.684835, "activity_30": 8.739106}, "trend_signal": 0, "fair_value": 7.688383, "relative_strength": -15.497432, "rate_of_change": 0.00476774195976559, "market_dynamics": -0.44849, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.641924, "high": 8.649229, "low": 8.510578, "close": 8.554263, "volume": 822863}, "trend_line": 8.763252, "activity_lines": {"activity_5": 8.572282, "activity_10": 8.619116, "activity_20": 8.666155, "activity_30": 8.725338}, "trend_signal": 0, "fair_value": 7.694481, "relative_strength": -18.435815, "rate_of_change": -0.05040107002190656, "market_dynamics": -0.586366, "expectation": {"probability": 63.1137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.539652, "high": 8.671144, "low": 8.386246, "close": 8.598093, "volume": 1123763}, "trend_line": 8.763009, "activity_lines": {"activity_5": 8.568386, "activity_10": 8.606859, "activity_20": 8.655818, "activity_30": 8.714682}, "trend_signal": 0, "fair_value": 7.7008, "relative_strength": -17.533387, "rate_of_change": -0.002772943195052785, "market_dynamics": -0.715763, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.634619, "high": 8.762458, "low": 8.587136, "close": 8.612703, "volume": 1054874}, "trend_line": 8.765967, "activity_lines": {"activity_5": 8.587379, "activity_10": 8.607523, "activity_20": 8.651236, "activity_30": 8.704985}, "trend_signal": 0, "fair_value": 7.707132, "relative_strength": -13.751465, "rate_of_change": 0.03375552849483062, "market_dynamics": -0.798772, "expectation": {"probability": 58.1535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.627314, "high": 8.802636, "low": 8.620008, "close": 8.773415, "volume": 872051}, "trend_line": 8.772925, "activity_lines": {"activity_5": 8.654099, "activity_10": 8.634486, "activity_20": 8.665482, "activity_30": 8.705466}, "trend_signal": 0, "fair_value": 7.714486, "relative_strength": -9.597111, "rate_of_change": 0.07937515621494934, "market_dynamics": -0.844992, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.773415, "high": 8.831856, "low": 8.400856, "close": 8.408161, "volume": 1069088}, "trend_line": 8.761826, "activity_lines": {"activity_5": 8.581535, "activity_10": 8.591186, "activity_20": 8.641874, "activity_30": 8.681932}, "trend_signal": 0, "fair_value": 7.719237, "relative_strength": -10.387381, "rate_of_change": -0.1265142469586999, "market_dynamics": -0.935975, "expectation": {"probability": 63.971, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.115957, "high": 8.430076, "low": 7.655736, "close": 7.663041, "volume": 2221114}, "trend_line": 8.724759, "activity_lines": {"activity_5": 8.272773, "activity_10": 8.417325, "activity_20": 8.546842, "activity_30": 8.611043}, "trend_signal": 0, "fair_value": 7.718855, "relative_strength": -18.13303, "rate_of_change": -0.4230510854700679, "market_dynamics": -1.015796, "expectation": {"probability": 66.9192, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.590501, "high": 8.174092, "low": 7.529472, "close": 8.055848, "volume": 2304660}, "trend_line": 8.701464, "activity_lines": {"activity_5": 8.154361, "activity_10": 8.334674, "activity_20": 8.492444, "activity_30": 8.567888}, "trend_signal": 0, "fair_value": 7.721132, "relative_strength": -17.874893, "rate_of_change": -0.26699877899207247, "market_dynamics": -0.977689, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.132135, "high": 8.261822, "low": 8.032962, "close": 8.170278, "volume": 1077620}, "trend_line": 8.67203, "activity_lines": {"activity_5": 8.110243, "activity_10": 8.287601, "activity_20": 8.451167, "activity_30": 8.533617}, "trend_signal": 0, "fair_value": 7.724146, "relative_strength": -17.088841, "rate_of_change": -0.33826491725990226, "market_dynamics": -1.106973, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.21605, "high": 8.315222, "low": 8.025334, "close": 8.078734, "volume": 929127}, "trend_line": 8.635472, "activity_lines": {"activity_5": 8.065105, "activity_10": 8.230334, "activity_20": 8.403519, "activity_30": 8.49534}, "trend_signal": 0, "fair_value": 7.72651, "relative_strength": -16.88091, "rate_of_change": -0.4215621947802236, "market_dynamics": -1.105798, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.078734, "high": 8.109249, "low": 7.922347, "close": 7.949047, "volume": 643729}, "trend_line": 8.595722, "activity_lines": {"activity_5": 8.023049, "activity_10": 8.157336, "activity_20": 8.347075, "activity_30": 8.451055}, "trend_signal": 0, "fair_value": 7.727984, "relative_strength": -12.71755, "rate_of_change": -0.46031068133855024, "market_dynamics": -1.162861, "expectation": {"probability": 62.2832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.971933, "high": 8.040591, "low": 7.669216, "close": 8.040591, "volume": 1210496}, "trend_line": 8.549414, "activity_lines": {"activity_5": 8.042117, "activity_10": 8.112651, "activity_20": 8.303554, "activity_30": 8.41524}, "trend_signal": 0, "fair_value": 7.73004, "relative_strength": -16.142286, "rate_of_change": -0.538733104676952, "market_dynamics": -1.256246, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.04822, "high": 8.052034, "low": 7.689673, "close": 7.720188, "volume": 1872017}, "trend_line": 8.489612, "activity_lines": {"activity_5": 7.929213, "activity_10": 8.019051, "activity_20": 8.234024, "activity_30": 8.361741}, "trend_signal": 0, "fair_value": 7.729976, "relative_strength": -20.082391, "rate_of_change": -0.6994865379077588, "market_dynamics": -1.228667, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.735445, "high": 7.876575, "low": 7.697302, "close": 7.842246, "volume": 1288303}, "trend_line": 8.439271, "activity_lines": {"activity_5": 7.879372, "activity_10": 7.963605, "activity_20": 8.182988, "activity_30": 8.319976}, "trend_signal": 0, "fair_value": 7.730705, "relative_strength": -19.067768, "rate_of_change": -0.5929717400512476, "market_dynamics": -1.185313, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.849875, "high": 7.929976, "low": 7.689673, "close": 7.926161, "volume": 1008155}, "trend_line": 8.432512, "activity_lines": {"activity_5": 7.879372, "activity_10": 7.937424, "activity_20": 8.142848, "activity_30": 8.286872}, "trend_signal": 0, "fair_value": 7.731966, "relative_strength": -17.821587, "rate_of_change": -0.08008985610250727, "market_dynamics": -1.095265, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.910904, "high": 7.96049, "low": 7.804103, "close": 7.926161, "volume": 651845}, "trend_line": 8.419658, "activity_lines": {"activity_5": 7.889544, "activity_10": 7.926648, "activity_20": 8.105733, "activity_30": 8.254204}, "trend_signal": 0, "fair_value": 7.733211, "relative_strength": -18.360686, "rate_of_change": -0.15243381806037198, "market_dynamics": -1.061676, "expectation": {"probability": 64.9887, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.93379, "high": 8.223678, "low": 7.926161, "close": 8.193164, "volume": 823150}, "trend_line": 8.414767, "activity_lines": {"activity_5": 7.990242, "activity_10": 7.973181, "activity_20": 8.097629, "activity_30": 8.239592}, "trend_signal": 0, "fair_value": 7.743674, "relative_strength": -15.335338, "rate_of_change": -0.05809024547078569, "market_dynamics": -0.878004, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.200793, "high": 8.235961, "low": 7.689673, "close": 7.971933, "volume": 1312042}, "trend_line": 8.396408, "activity_lines": {"activity_5": 8.007025, "activity_10": 7.969853, "activity_20": 8.071114, "activity_30": 8.211022}, "trend_signal": 0, "fair_value": 7.75131, "relative_strength": -17.215654, "rate_of_change": -0.21817597563901933, "market_dynamics": -0.645971, "expectation": {"probability": 61.7677, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.010076, "high": 8.086363, "low": 7.617201, "close": 7.621016, "volume": 1879376}, "trend_line": 8.361663, "activity_lines": {"activity_5": 7.890052, "activity_10": 7.904246, "activity_20": 8.015448, "activity_30": 8.160996}, "trend_signal": 0, "fair_value": 7.75871, "relative_strength": -18.987714, "rate_of_change": -0.4138079045229715, "market_dynamics": -0.515613, "expectation": {"probability": 63.6054, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.628644, "high": 8.04822, "low": 7.556172, "close": 8.04822, "volume": 1757808}, "trend_line": 8.335767, "activity_lines": {"activity_5": 7.93023, "activity_10": 7.9263, "activity_20": 8.004772, "activity_30": 8.140774}, "trend_signal": 0, "fair_value": 7.768574, "relative_strength": -18.250966, "rate_of_change": -0.3096991591265933, "market_dynamics": -0.116928, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.04822, "high": 8.086363, "low": 7.689673, "close": 7.941419, "volume": 1699201}, "trend_line": 8.306077, "activity_lines": {"activity_5": 7.92667, "activity_10": 7.92949, "activity_20": 7.986126, "activity_30": 8.115333}, "trend_signal": 0, "fair_value": 7.775527, "relative_strength": -15.995621, "rate_of_change": -0.35617598236611503, "market_dynamics": 0.10774, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.9384, "high": 8.279411, "low": 7.867026, "close": 8.26355, "volume": 1648950}, "trend_line": 8.281967, "activity_lines": {"activity_5": 8.02947, "activity_10": 7.991389, "activity_20": 8.001251, "activity_30": 8.112589}, "trend_signal": 0, "fair_value": 7.782044, "relative_strength": -13.647992, "rate_of_change": -0.2902694015478101, "market_dynamics": 0.427589, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.326993, "high": 8.334924, "low": 8.073218, "close": 8.255619, "volume": 1021689}, "trend_line": 8.251733, "activity_lines": {"activity_5": 8.124934, "activity_10": 8.047791, "activity_20": 8.017006, "activity_30": 8.110889}, "trend_signal": 0, "fair_value": 7.789332, "relative_strength": -13.878205, "rate_of_change": -0.36505820416816553, "market_dynamics": 0.733121, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.366646, "high": 8.477672, "low": 8.100975, "close": 8.374576, "volume": 1636650}, "trend_line": 8.249153, "activity_lines": {"activity_5": 8.241138, "activity_10": 8.116087, "activity_20": 8.04572, "activity_30": 8.118814}, "trend_signal": 0, "fair_value": 7.79704, "relative_strength": -14.858205, "rate_of_change": -0.03126615948431714, "market_dynamics": 0.901294, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.43802, "high": 8.715507, "low": 8.374576, "close": 8.652143, "volume": 1323473}, "trend_line": 8.252172, "activity_lines": {"activity_5": 8.399626, "activity_10": 8.225171, "activity_20": 8.102003, "activity_30": 8.144814}, "trend_signal": 0, "fair_value": 7.80783, "relative_strength": -12.250101, "rate_of_change": 0.036597696757474436, "market_dynamics": 1.052257, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.628351, "high": 8.628351, "low": 8.041496, "close": 8.366646, "volume": 5791989}, "trend_line": 8.241779, "activity_lines": {"activity_5": 8.422688, "activity_10": 8.269146, "activity_20": 8.131674, "activity_30": 8.152199}, "trend_signal": 0, "fair_value": 7.815419, "relative_strength": -12.766528, "rate_of_change": -0.12594260032389704, "market_dynamics": 1.087281, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.342854, "high": 8.691795, "low": 8.136662, "close": 8.660073, "volume": 1525058}, "trend_line": 8.238731, "activity_lines": {"activity_5": 8.51521, "activity_10": 8.358463, "activity_20": 8.189488, "activity_30": 8.179186}, "trend_signal": 0, "fair_value": 7.827012, "relative_strength": -10.10708, "rate_of_change": -0.036982306853893046, "market_dynamics": 1.220855, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.620421, "high": 8.866265, "low": 8.580768, "close": 8.802822, "volume": 1238257}, "trend_line": 8.236546, "activity_lines": {"activity_5": 8.62888, "activity_10": 8.465246, "activity_20": 8.256149, "activity_30": 8.215579}, "trend_signal": 0, "fair_value": 7.837774, "relative_strength": -7.42308, "rate_of_change": -0.026521074665491487, "market_dynamics": 1.232872, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.842474, "high": 8.850404, "low": 8.549047, "close": 8.628351, "volume": 796253}, "trend_line": 8.239989, "activity_lines": {"activity_5": 8.647913, "activity_10": 8.525199, "activity_20": 8.302637, "activity_30": 8.240857}, "trend_signal": 1, "fair_value": 7.847863, "relative_strength": -6.776203, "rate_of_change": 0.04180150271726734, "market_dynamics": 1.163776, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.60456, "high": 9.11211, "low": 8.556977, "close": 9.072458, "volume": 1339604}, "trend_line": 8.258724, "activity_lines": {"activity_5": 8.798063, "activity_10": 8.647584, "activity_20": 8.389239, "activity_30": 8.294564}, "trend_signal": 1, "fair_value": 7.861998, "relative_strength": -4.356664, "rate_of_change": 0.2273668083780364, "market_dynamics": 1.173527, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.080388, "high": 9.175554, "low": 8.94557, "close": 9.032805, "volume": 895034}, "trend_line": 8.273458, "activity_lines": {"activity_5": 8.906975, "activity_10": 8.744136, "activity_20": 8.467333, "activity_30": 8.344505}, "trend_signal": 1, "fair_value": 7.876186, "relative_strength": -5.75131, "rate_of_change": 0.17840528391551666, "market_dynamics": 1.148197, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.040736, "high": 9.215206, "low": 9.005049, "close": 9.207276, "volume": 871247}, "trend_line": 8.295225, "activity_lines": {"activity_5": 9.029633, "activity_10": 8.852567, "activity_20": 8.556882, "activity_30": 8.404751}, "trend_signal": 1, "fair_value": 7.890603, "relative_strength": -2.176814, "rate_of_change": 0.26309434338097243, "market_dynamics": 1.134392, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.12004, "high": 9.257079, "low": 8.981257, "close": 9.143832, "volume": 1285234}, "trend_line": 8.313416, "activity_lines": {"activity_5": 9.094663, "activity_10": 8.932305, "activity_20": 8.634834, "activity_30": 8.4595}, "trend_signal": 1, "fair_value": 7.903362, "relative_strength": -2.59848, "rate_of_change": 0.21929483528174157, "market_dynamics": 1.215152, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.151762, "high": 9.157472, "low": 8.961431, "close": 9.096249, "volume": 1123918}, "trend_line": 8.329534, "activity_lines": {"activity_5": 9.121098, "activity_10": 8.987241, "activity_20": 8.701474, "activity_30": 8.510006}, "trend_signal": 1, "fair_value": 7.916827, "relative_strength": -5.327494, "rate_of_change": 0.1938793872458749, "market_dynamics": 1.211819, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.12004, "high": 9.302441, "low": 9.108145, "close": 9.223136, "volume": 897316}, "trend_line": 8.344525, "activity_lines": {"activity_5": 9.158635, "activity_10": 9.052127, "activity_20": 8.774228, "activity_30": 8.567657}, "trend_signal": 1, "fair_value": 7.93042, "relative_strength": -1.339018, "rate_of_change": 0.17997405377059744, "market_dynamics": 1.241099, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.246928, "high": 9.246928, "low": 8.933674, "close": 9.124006, "volume": 1010443}, "trend_line": 8.368386, "activity_lines": {"activity_5": 9.153084, "activity_10": 9.088607, "activity_20": 8.831364, "activity_30": 8.617946}, "trend_signal": 1, "fair_value": 7.943686, "relative_strength": 1.386911, "rate_of_change": 0.2859479718737538, "market_dynamics": 1.221712, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.127971, "high": 9.175554, "low": 8.636282, "close": 8.985222, "volume": 1457281}, "trend_line": 8.412459, "activity_lines": {"activity_5": 9.095191, "activity_10": 9.086084, "activity_20": 8.869579, "activity_30": 8.657742}, "trend_signal": 1, "fair_value": 7.956377, "relative_strength": 3.210081, "rate_of_change": 0.5266606965787778, "market_dynamics": 1.058344, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.890057, "high": 8.977292, "low": 8.568873, "close": 8.699725, "volume": 1326622}, "trend_line": 8.433922, "activity_lines": {"activity_5": 8.956937, "activity_10": 9.02574, "activity_20": 8.876832, "activity_30": 8.676276}, "trend_signal": 1, "fair_value": 7.965032, "relative_strength": 2.583878, "rate_of_change": 0.2551334871290389, "market_dynamics": 0.69028, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.723517, "high": 8.834543, "low": 8.120801, "close": 8.398368, "volume": 2037484}, "trend_line": 8.441525, "activity_lines": {"activity_5": 8.747837, "activity_10": 8.912478, "activity_20": 8.851919, "activity_30": 8.673982}, "trend_signal": 1, "fair_value": 7.967626, "relative_strength": -1.072373, "rate_of_change": 0.09014785766336922, "market_dynamics": 0.21845, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.477672, "high": 8.60456, "low": 8.231828, "close": 8.525255, "volume": 3136599}, "trend_line": 8.456409, "activity_lines": {"activity_5": 8.627558, "activity_10": 8.826469, "activity_20": 8.835389, "activity_30": 8.679384}, "trend_signal": 1, "fair_value": 7.974183, "relative_strength": 2.947366, "rate_of_change": 0.1763188523400729, "market_dynamics": -0.126199, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.526359, "high": 8.702794, "low": 7.84384, "close": 7.886266, "volume": 2815956}, "trend_line": 8.454316, "activity_lines": {"activity_5": 8.340808, "activity_10": 8.634228, "activity_20": 8.755731, "activity_30": 8.6426}, "trend_signal": 0, "fair_value": 7.975979, "relative_strength": 5.786384, "rate_of_change": -0.024750458498404515, "market_dynamics": -0.467159, "expectation": {"probability": 60.7859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.664696, "high": 7.779584, "low": 6.852271, "close": 7.139492, "volume": 3467571}, "trend_line": 8.424279, "activity_lines": {"activity_5": 7.88765, "activity_10": 8.327057, "activity_20": 8.605214, "activity_30": 8.557773}, "trend_signal": 0, "fair_value": 7.971273, "relative_strength": -10.474436, "rate_of_change": -0.35528598647128984, "market_dynamics": -0.63402, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.221555, "high": 7.578529, "low": 7.114873, "close": 7.541601, "volume": 1547467}, "trend_line": 8.418326, "activity_lines": {"activity_5": 7.691577, "activity_10": 8.130593, "activity_20": 8.498346, "activity_30": 8.500826}, "trend_signal": 0, "fair_value": 7.969354, "relative_strength": -2.764983, "rate_of_change": -0.07066480110641961, "market_dynamics": -0.758894, "expectation": {"probability": 61.0337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.475951, "high": 7.804203, "low": 7.246174, "close": 7.590839, "volume": 1278860}, "trend_line": 8.409946, "activity_lines": {"activity_5": 7.589124, "activity_10": 7.972212, "activity_20": 8.399567, "activity_30": 8.44744}, "trend_signal": 0, "fair_value": 7.967716, "relative_strength": -7.523935, "rate_of_change": -0.09954473133970719, "market_dynamics": -0.988196, "expectation": {"probability": 61.6133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.590839, "high": 7.705727, "low": 7.336443, "close": 7.558014, "volume": 1277868}, "trend_line": 8.397675, "activity_lines": {"activity_5": 7.529565, "activity_10": 7.835235, "activity_20": 8.301394, "activity_30": 8.392476}, "trend_signal": 0, "fair_value": 7.966498, "relative_strength": -10.4225, "rate_of_change": -0.14591056827237825, "market_dynamics": -1.089589, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.533395, "high": 7.603805, "low": 7.34465, "close": 7.484157, "volume": 1373548}, "trend_line": 8.382941, "activity_lines": {"activity_5": 7.50987, "activity_10": 7.715104, "activity_20": 8.201397, "activity_30": 8.33354}, "trend_signal": 0, "fair_value": 7.968271, "relative_strength": -10.753889, "rate_of_change": -0.17545332487859933, "market_dynamics": -1.152899, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.664696, "high": 8.419676, "low": 7.640077, "close": 8.304788, "volume": 2567792}, "trend_line": 8.386662, "activity_lines": {"activity_5": 7.790526, "activity_10": 7.773993, "activity_20": 8.183758, "activity_30": 8.328498}, "trend_signal": 0, "fair_value": 7.976738, "relative_strength": -7.010222, "rate_of_change": 0.044387763196696156, "market_dynamics": -0.909033, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.260832, "high": 8.462423, "low": 8.069609, "close": 8.235335, "volume": 1270963}, "trend_line": 8.395442, "activity_lines": {"activity_5": 7.970344, "activity_10": 7.832627, "activity_20": 8.161197, "activity_30": 8.318735}, "trend_signal": 0, "fair_value": 7.979602, "relative_strength": -5.258174, "rate_of_change": 0.10469004235534696, "market_dynamics": -0.733504, "expectation": {"probability": 59.957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.311824, "high": 8.456304, "low": 8.20134, "close": 8.439306, "volume": 1351101}, "trend_line": 8.422718, "activity_lines": {"activity_5": 8.171904, "activity_10": 7.93679, "activity_20": 8.160763, "activity_30": 8.321565}, "trend_signal": 0, "fair_value": 7.98628, "relative_strength": -4.404573, "rate_of_change": 0.32489057753005174, "market_dynamics": -0.497197, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.439306, "high": 8.48605, "low": 8.167345, "close": 8.447805, "volume": 1892325}, "trend_line": 8.436038, "activity_lines": {"activity_5": 8.319732, "activity_10": 8.041753, "activity_20": 8.162039, "activity_30": 8.323183}, "trend_signal": 0, "fair_value": 7.992655, "relative_strength": -5.905967, "rate_of_change": 0.1581437251015672, "market_dynamics": -0.186065, "expectation": {"probability": 52.4546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.456304, "high": 8.685772, "low": 8.456304, "close": 8.515796, "volume": 1110178}, "trend_line": 8.455184, "activity_lines": {"activity_5": 8.430905, "activity_10": 8.160487, "activity_20": 8.172765, "activity_30": 8.328329}, "trend_signal": 0, "fair_value": 8.005913, "relative_strength": -4.427286, "rate_of_change": 0.2269548809523999, "market_dynamics": -0.113189, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.55829, "high": 8.855748, "low": 8.456304, "close": 8.762261, "volume": 928328}, "trend_line": 8.471807, "activity_lines": {"activity_5": 8.555457, "activity_10": 8.312586, "activity_20": 8.209426, "activity_30": 8.34814}, "trend_signal": 0, "fair_value": 8.02143, "relative_strength": -1.502622, "rate_of_change": 0.19660128035062213, "market_dynamics": 0.104142, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.762261, "high": 9.11921, "low": 8.617781, "close": 9.000227, "volume": 1288538}, "trend_line": 8.496628, "activity_lines": {"activity_5": 8.728832, "activity_10": 8.478448, "activity_20": 8.270869, "activity_30": 8.382232}, "trend_signal": 0, "fair_value": 8.03722, "relative_strength": -2.68182, "rate_of_change": 0.29298353940309685, "market_dynamics": 0.323507, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.008726, "high": 9.255191, "low": 8.949234, "close": 9.178702, "volume": 1517928}, "trend_line": 8.523432, "activity_lines": {"activity_5": 8.910707, "activity_10": 8.650238, "activity_20": 8.349994, "activity_30": 8.426237}, "trend_signal": 0, "fair_value": 8.053187, "relative_strength": -2.109475, "rate_of_change": 0.3154663238169339, "market_dynamics": 0.495993, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.170203, "high": 9.391172, "low": 9.127709, "close": 9.357177, "volume": 2059877}, "trend_line": 8.546933, "activity_lines": {"activity_5": 9.102779, "activity_10": 8.825609, "activity_20": 8.445724, "activity_30": 8.480027}, "trend_signal": 0, "fair_value": 8.069223, "relative_strength": 0.225041, "rate_of_change": 0.2757222677437862, "market_dynamics": 0.753722, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.365675, "high": 9.692879, "low": 9.284937, "close": 9.493157, "volume": 1829291}, "trend_line": 8.584483, "activity_lines": {"activity_5": 9.279554, "activity_10": 8.992991, "activity_20": 8.553765, "activity_30": 8.541073}, "trend_signal": 0, "fair_value": 8.084484, "relative_strength": 0.552857, "rate_of_change": 0.43933888331640497, "market_dynamics": 0.960148, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.518654, "high": 9.606361, "low": 9.314683, "close": 9.391172, "volume": 1353405}, "trend_line": 8.608853, "activity_lines": {"activity_5": 9.357177, "activity_10": 9.105303, "activity_20": 8.650337, "activity_30": 8.593118}, "trend_signal": 0, "fair_value": 8.098195, "relative_strength": -1.145181, "rate_of_change": 0.28388430613700716, "market_dynamics": 1.017433, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.416668, "high": 9.450663, "low": 8.898242, "close": 9.008726, "volume": 1105163}, "trend_line": 8.615717, "activity_lines": {"activity_5": 9.26539, "activity_10": 9.128327, "activity_20": 8.708551, "activity_30": 8.618916}, "trend_signal": 1, "fair_value": 8.106482, "relative_strength": -2.745246, "rate_of_change": 0.07973187601182415, "market_dynamics": 0.934618, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.038472, "high": 9.518654, "low": 8.998102, "close": 9.33168, "volume": 1545508}, "trend_line": 8.639161, "activity_lines": {"activity_5": 9.280687, "activity_10": 9.196009, "activity_20": 8.796052, "activity_30": 8.665107}, "trend_signal": 1, "fair_value": 8.115913, "relative_strength": -2.786139, "rate_of_change": 0.2721073591437553, "market_dynamics": 0.859764, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.416668, "high": 9.467661, "low": 9.170203, "close": 9.246692, "volume": 1367485}, "trend_line": 8.644969, "activity_lines": {"activity_5": 9.257457, "activity_10": 9.232012, "activity_20": 8.871014, "activity_30": 8.704303}, "trend_signal": 1, "fair_value": 8.127402, "relative_strength": -4.022435, "rate_of_change": 0.06722875056964485, "market_dynamics": 0.73112, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.242958, "high": 9.46261, "low": 9.212206, "close": 9.374749, "volume": 1223333}, "trend_line": 8.656367, "activity_lines": {"activity_5": 9.284278, "activity_10": 9.276774, "activity_20": 8.954737, "activity_30": 8.751385}, "trend_signal": 1, "fair_value": 8.141692, "relative_strength": -1.697414, "rate_of_change": 0.13184546989121415, "market_dynamics": 0.657313, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.357177, "high": 9.576829, "low": 9.308853, "close": 9.568043, "volume": 1121677}, "trend_line": 8.668393, "activity_lines": {"activity_5": 9.383425, "activity_10": 9.341063, "activity_20": 9.049781, "activity_30": 8.810203}, "trend_signal": 1, "fair_value": 8.158469, "relative_strength": 0.638434, "rate_of_change": 0.13892664208900268, "market_dynamics": 0.72697, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.532898, "high": 9.594401, "low": 9.339604, "close": 9.401107, "volume": 920436}, "trend_line": 8.676968, "activity_lines": {"activity_5": 9.415135, "activity_10": 9.360349, "activity_20": 9.117361, "activity_30": 8.857475}, "trend_signal": 1, "fair_value": 8.174725, "relative_strength": -1.919776, "rate_of_change": 0.09892260307072423, "market_dynamics": 0.600069, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.392321, "high": 9.401107, "low": 9.150704, "close": 9.163883, "volume": 940280}, "trend_line": 8.679223, "activity_lines": {"activity_5": 9.341611, "activity_10": 9.329215, "activity_20": 9.153494, "activity_30": 8.888889}, "trend_signal": 1, "fair_value": 8.189461, "relative_strength": -5.971137, "rate_of_change": 0.02598834062773881, "market_dynamics": 0.39528, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.207813, "high": 9.396714, "low": 8.935445, "close": 9.286888, "volume": 1439674}, "trend_line": 8.681348, "activity_lines": {"activity_5": 9.320275, "activity_10": 9.320715, "activity_20": 9.193851, "activity_30": 8.928093}, "trend_signal": 1, "fair_value": 8.206783, "relative_strength": -6.662119, "rate_of_change": 0.02448375851155672, "market_dynamics": 0.278951, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.26053, "high": 9.313246, "low": 8.906011, "close": 9.014519, "volume": 989192}, "trend_line": 8.677698, "activity_lines": {"activity_5": 9.20547, "activity_10": 9.263971, "activity_20": 9.200036, "activity_30": 8.949588}, "trend_signal": 1, "fair_value": 8.222871, "relative_strength": -8.877629, "rate_of_change": -0.04204416180529078, "market_dynamics": -0.062542, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.040878, "high": 9.067236, "low": 8.768509, "close": 8.944231, "volume": 960793}, "trend_line": 8.676332, "activity_lines": {"activity_5": 9.091251, "activity_10": 9.203151, "activity_20": 9.192239, "activity_30": 8.966784}, "trend_signal": 1, "fair_value": 8.237959, "relative_strength": -10.51095, "rate_of_change": -0.015741501951313474, "market_dynamics": -0.342897, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.944231, "high": 9.005733, "low": 8.417066, "close": 8.434638, "volume": 1120876}, "trend_line": 8.667496, "activity_lines": {"activity_5": 8.848755, "activity_10": 9.057803, "activity_20": 9.132864, "activity_30": 8.95119}, "trend_signal": 1, "fair_value": 8.248277, "relative_strength": -13.466062, "rate_of_change": -0.10184027075036443, "market_dynamics": -0.587783, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.434638, "high": 8.733365, "low": 8.392465, "close": 8.69822, "volume": 2084184}, "trend_line": 8.677491, "activity_lines": {"activity_5": 8.758551, "activity_10": 8.970817, "activity_20": 9.097643, "activity_30": 8.953173}, "trend_signal": 1, "fair_value": 8.260211, "relative_strength": -12.665018, "rate_of_change": 0.11531588823346416, "market_dynamics": -0.72427, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.715793, "high": 8.847584, "low": 8.566429, "close": 8.768509, "volume": 1276604}, "trend_line": 8.685599, "activity_lines": {"activity_5": 8.722821, "activity_10": 8.908128, "activity_20": 9.067884, "activity_30": 8.959045}, "trend_signal": 1, "fair_value": 8.268745, "relative_strength": -13.639723, "rate_of_change": 0.09343714675129025, "market_dynamics": -0.74795, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.81244, "high": 8.961803, "low": 8.522499, "close": 8.689434, "volume": 1365235}, "trend_line": 8.712372, "activity_lines": {"activity_5": 8.695292, "activity_10": 8.839756, "activity_20": 9.029066, "activity_30": 8.959292}, "trend_signal": 0, "fair_value": 8.277543, "relative_strength": -15.859605, "rate_of_change": 0.3082458676713072, "market_dynamics": -0.723425, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.69822, "high": 8.733365, "low": 8.276489, "close": 8.689434, "volume": 1325372}, "trend_line": 8.764036, "activity_lines": {"activity_5": 8.689434, "activity_10": 8.783845, "activity_20": 8.989422, "activity_30": 8.957812}, "trend_signal": 0, "fair_value": 8.287991, "relative_strength": -13.040799, "rate_of_change": 0.5929957995365739, "market_dynamics": -0.611885, "expectation": {"probability": 61.4402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.742151, "high": 8.838798, "low": 8.557643, "close": 8.65429, "volume": 1246801}, "trend_line": 8.801126, "activity_lines": {"activity_5": 8.688848, "activity_10": 8.737518, "activity_20": 8.946777, "activity_30": 8.950732}, "trend_signal": 0, "fair_value": 8.298213, "relative_strength": -13.077212, "rate_of_change": 0.423206842144409, "market_dynamics": -0.717826, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.706318, "high": 8.752442, "low": 7.905737, "close": 8.078589, "volume": 4247068}, "trend_line": 8.817384, "activity_lines": {"activity_5": 8.481719, "activity_10": 8.600097, "activity_20": 8.850951, "activity_30": 8.904117}, "trend_signal": 0, "fair_value": 8.306179, "relative_strength": -16.005609, "rate_of_change": 0.18472636342214108, "market_dynamics": -0.721851, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.087687, "high": 8.428753, "low": 7.810213, "close": 8.360612, "volume": 1924569}, "trend_line": 8.844138, "activity_lines": {"activity_5": 8.409906, "activity_10": 8.533686, "activity_20": 8.787223, "activity_30": 8.874647}, "trend_signal": 0, "fair_value": 8.313727, "relative_strength": -16.89683, "rate_of_change": 0.3034233282796645, "market_dynamics": -0.780808, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.36971, "high": 8.47888, "low": 8.287832, "close": 8.33332, "volume": 1993727}, "trend_line": 8.872443, "activity_lines": {"activity_5": 8.356189, "activity_10": 8.479153, "activity_20": 8.725641, "activity_30": 8.841691}, "trend_signal": 0, "fair_value": 8.322873, "relative_strength": -17.733294, "rate_of_change": 0.3200424959447869, "market_dynamics": -0.877037, "expectation": {"probability": 60.2169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.324222, "high": 8.606245, "low": 8.278735, "close": 8.47888, "volume": 1867257}, "trend_line": 8.878246, "activity_lines": {"activity_5": 8.374732, "activity_10": 8.463472, "activity_20": 8.683445, "activity_30": 8.8163}, "trend_signal": 0, "fair_value": 8.331556, "relative_strength": -14.416552, "rate_of_change": 0.0654047594332274, "market_dynamics": -0.887348, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.47888, "high": 8.590324, "low": 8.060394, "close": 8.096784, "volume": 2263345}, "trend_line": 8.873628, "activity_lines": {"activity_5": 8.279948, "activity_10": 8.386779, "activity_20": 8.609203, "activity_30": 8.765883}, "trend_signal": 0, "fair_value": 8.337526, "relative_strength": -18.426854, "rate_of_change": -0.05201477859478862, "market_dynamics": -0.971697, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.087687, "high": 8.142272, "low": 7.933029, "close": 8.124077, "volume": 1185346}, "trend_line": 8.86312, "activity_lines": {"activity_5": 8.231428, "activity_10": 8.321192, "activity_20": 8.541904, "activity_30": 8.717525}, "trend_signal": 0, "fair_value": 8.345897, "relative_strength": -18.8006, "rate_of_change": -0.11841830646945915, "market_dynamics": -1.07694, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.142272, "high": 8.301478, "low": 8.087687, "close": 8.22415, "volume": 1334187}, "trend_line": 8.855665, "activity_lines": {"activity_5": 8.213233, "activity_10": 8.284239, "activity_20": 8.489885, "activity_30": 8.676301}, "trend_signal": 0, "fair_value": 8.3534, "relative_strength": -15.98912, "rate_of_change": -0.08411259240538559, "market_dynamics": -1.089903, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.278735, "high": 8.483429, "low": 8.22415, "close": 8.460685, "volume": 1682352}, "trend_line": 8.853828, "activity_lines": {"activity_5": 8.28298, "activity_10": 8.300189, "activity_20": 8.465263, "activity_30": 8.650819}, "trend_signal": 0, "fair_value": 8.359968, "relative_strength": -15.071094, "rate_of_change": -0.020743783781343225, "market_dynamics": -0.992178, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.44249, "high": 8.724513, "low": 8.342417, "close": 8.542562, "volume": 1232827}, "trend_line": 8.846505, "activity_lines": {"activity_5": 8.371529, "activity_10": 8.335186, "activity_20": 8.452791, "activity_30": 8.630737}, "trend_signal": 0, "fair_value": 8.367627, "relative_strength": -13.113654, "rate_of_change": -0.08270998713776148, "market_dynamics": -0.765392, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.326042, "high": 8.592599, "low": 8.306027, "close": 8.497075, "volume": 783741}, "trend_line": 8.829733, "activity_lines": {"activity_5": 8.44067, "activity_10": 8.364582, "activity_20": 8.440871, "activity_30": 8.608193}, "trend_signal": 0, "fair_value": 8.372542, "relative_strength": -13.411148, "rate_of_change": -0.1895889958803091, "market_dynamics": -0.470514, "expectation": {"probability": 60.7374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.497075, "high": 8.519819, "low": 8.22415, "close": 8.33332, "volume": 1919486}, "trend_line": 8.801553, "activity_lines": {"activity_5": 8.42854, "activity_10": 8.367063, "activity_20": 8.417659, "activity_30": 8.576167}, "trend_signal": 0, "fair_value": 8.377125, "relative_strength": -14.513484, "rate_of_change": -0.31914894821846806, "market_dynamics": -0.211132, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.324222, "high": 8.324222, "low": 7.832957, "close": 8.051297, "volume": 2471690}, "trend_line": 8.758024, "activity_lines": {"activity_5": 8.308453, "activity_10": 8.313636, "activity_20": 8.371544, "activity_30": 8.527763}, "trend_signal": 0, "fair_value": 8.379975, "relative_strength": -15.297233, "rate_of_change": -0.4945604485935548, "market_dynamics": -0.149561, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.060394, "high": 8.169565, "low": 7.796567, "close": 7.814762, "volume": 1777714}, "trend_line": 8.702078, "activity_lines": {"activity_5": 8.121045, "activity_10": 8.222826, "activity_20": 8.308785, "activity_30": 8.466907}, "trend_signal": 0, "fair_value": 8.381611, "relative_strength": -16.316525, "rate_of_change": -0.6387970619856772, "market_dynamics": -0.278287, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.823859, "high": 7.882993, "low": 7.459959, "close": 7.505446, "volume": 1686365}, "trend_line": 8.63922, "activity_lines": {"activity_5": 7.873592, "activity_10": 8.085206, "activity_20": 8.22228, "activity_30": 8.389705}, "trend_signal": 0, "fair_value": 8.379906, "relative_strength": -20.013726, "rate_of_change": -0.7223332174223248, "market_dynamics": -0.471437, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.487251, "high": 7.550934, "low": 7.041473, "close": 7.050571, "volume": 2393333}, "trend_line": 8.573948, "activity_lines": {"activity_5": 7.543656, "activity_10": 7.88258, "activity_20": 8.099306, "activity_30": 8.287212}, "trend_signal": 0, "fair_value": 8.372872, "relative_strength": -24.063629, "rate_of_change": -0.7555311706380925, "market_dynamics": -0.670787, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.023278, "high": 7.441764, "low": 6.923206, "close": 7.168838, "volume": 2327898}, "trend_line": 8.501854, "activity_lines": {"activity_5": 7.349576, "activity_10": 7.720478, "activity_20": 7.994185, "activity_30": 8.19656}, "trend_signal": 0, "fair_value": 8.372587, "relative_strength": -21.183818, "rate_of_change": -0.8408495129664872, "market_dynamics": -0.856812, "expectation": {"probability": 57.7134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.096058, "high": 7.191582, "low": 6.300992, "close": 6.300992, "volume": 3259547}, "trend_line": 8.403664, "activity_lines": {"activity_5": 6.943845, "activity_10": 7.417955, "activity_20": 7.813696, "activity_30": 8.054568}, "trend_signal": 0, "fair_value": 8.369508, "relative_strength": -29.339225, "rate_of_change": -1.1549245611604324, "market_dynamics": -0.945488, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.358015, "high": 6.761925, "low": 6.281985, "close": 6.500571, "volume": 2647420}, "trend_line": 8.307858, "activity_lines": {"activity_5": 6.721328, "activity_10": 7.186685, "activity_20": 7.663964, "activity_30": 7.931788}, "trend_signal": 0, "fair_value": 8.363809, "relative_strength": -25.027802, "rate_of_change": -1.140050339946952, "market_dynamics": -0.97442, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.605113, "high": 6.880722, "low": 6.253474, "close": 6.272481, "volume": 2856546}, "trend_line": 8.198006, "activity_lines": {"activity_5": 6.510394, "activity_10": 6.949583, "activity_20": 7.502932, "activity_30": 7.800474}, "trend_signal": 0, "fair_value": 8.356725, "relative_strength": -24.554276, "rate_of_change": -1.3222662207274134, "market_dynamics": -1.014176, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.310496, "high": 6.633624, "low": 6.310496, "close": 6.54809, "volume": 2078925}, "trend_line": 8.102905, "activity_lines": {"activity_5": 6.473527, "activity_10": 6.803866, "activity_20": 7.379659, "activity_30": 7.694028}, "trend_signal": 0, "fair_value": 8.353007, "relative_strength": -23.503163, "rate_of_change": -1.1600503829833702, "market_dynamics": -1.048414, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.529083, "high": 6.719158, "low": 6.203104, "close": 6.262977, "volume": 3465165}, "trend_line": 8.006208, "activity_lines": {"activity_5": 6.375121, "activity_10": 6.641746, "activity_20": 7.239261, "activity_30": 7.575323}, "trend_signal": 0, "fair_value": 8.345785, "relative_strength": -29.444284, "rate_of_change": -1.1933621337038867, "market_dynamics": -1.013137, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.234466, "high": 6.529083, "low": 6.053895, "close": 6.434045, "volume": 6078563}, "trend_line": 7.911113, "activity_lines": {"activity_5": 6.394129, "activity_10": 6.548372, "activity_20": 7.123801, "activity_30": 7.473893}, "trend_signal": 0, "fair_value": 8.342194, "relative_strength": -31.085449, "rate_of_change": -1.187765793744062, "market_dynamics": -0.942071, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.377023, "high": 6.500571, "low": 6.046767, "close": 6.101414, "volume": 3052895}, "trend_line": 7.81401, "activity_lines": {"activity_5": 6.293389, "activity_10": 6.423924, "activity_20": 6.985836, "activity_30": 7.357138}, "trend_signal": 0, "fair_value": 8.335534, "relative_strength": -35.458751, "rate_of_change": -1.2274252687327383, "market_dynamics": -0.996356, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.101414, "high": 6.581353, "low": 6.06815, "close": 6.510075, "volume": 2477999}, "trend_line": 7.732871, "activity_lines": {"activity_5": 6.355481, "activity_10": 6.40493, "activity_20": 6.897419, "activity_30": 7.273013}, "trend_signal": 0, "fair_value": 8.333678, "relative_strength": -31.643843, "rate_of_change": -1.0383785022030867, "market_dynamics": -0.918182, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.481564, "high": 6.614617, "low": 6.063398, "close": 6.215459, "volume": 3460039}, "trend_line": 7.658899, "activity_lines": {"activity_5": 6.303527, "activity_10": 6.350467, "activity_20": 6.790319, "activity_30": 7.175115}, "trend_signal": 0, "fair_value": 8.33005, "relative_strength": -37.57427, "rate_of_change": -0.956591672096953, "market_dynamics": -0.85276, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.215459, "high": 6.377023, "low": 6.063398, "close": 6.32, "volume": 4908546}, "trend_line": 7.579625, "activity_lines": {"activity_5": 6.308596, "activity_10": 6.330195, "activity_20": 6.702134, "activity_30": 7.088735}, "trend_signal": 0, "fair_value": 8.325711, "relative_strength": -35.693945, "rate_of_change": -1.035057388797004, "market_dynamics": -0.660092, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.415, "high": 6.47, "low": 6.2201, "close": 6.32, "volume": 3933040}, "trend_line": 7.498008, "activity_lines": {"activity_5": 6.309863, "activity_10": 6.325357, "activity_20": 6.622539, "activity_30": 7.007469}, "trend_signal": 0, "fair_value": 8.320112, "relative_strength": -35.804485, "rate_of_change": -1.0767946963075414, "market_dynamics": -0.326843, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.56, "low": 6.35, "close": 6.47, "volume": 1782042}, "trend_line": 7.424027, "activity_lines": {"activity_5": 6.368733, "activity_10": 6.347446, "activity_20": 6.566298, "activity_30": 6.941146}, "trend_signal": 0, "fair_value": 8.313566, "relative_strength": -35.446164, "rate_of_change": -0.9866753943180623, "market_dynamics": -0.098645, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.47, "high": 6.605, "low": 6.155, "close": 6.16, "volume": 2636054}, "trend_line": 7.339712, "activity_lines": {"activity_5": 6.299697, "activity_10": 6.313727, "activity_20": 6.490013, "activity_30": 6.859596}, "trend_signal": 0, "fair_value": 8.302838, "relative_strength": -34.971585, "rate_of_change": -1.1357043825406365, "market_dynamics": 0.096751, "expectation": {"probability": 56.8271, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.89, "close": 6.03, "volume": 2589776}, "trend_line": 7.252236, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.258416, "activity_20": 6.412691, "activity_30": 6.775098}, "trend_signal": 0, "fair_value": 8.292821, "relative_strength": -37.072595, "rate_of_change": -1.1918178805925854, "market_dynamics": 0.10009, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.455, "close": 5.57, "volume": 3133726}, "trend_line": 7.168616, "activity_lines": {"activity_5": 5.980667, "activity_10": 6.12889, "activity_20": 6.303309, "activity_30": 6.666567}, "trend_signal": 0, "fair_value": 8.280789, "relative_strength": -42.62432, "rate_of_change": -1.153023701931374, "market_dynamics": 0.046609, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.56, "high": 5.665, "low": 5.21, "close": 5.3, "volume": 2640876}, "trend_line": 7.066596, "activity_lines": {"activity_5": 5.710667, "activity_10": 5.962872, "activity_20": 6.181371, "activity_30": 6.546011}, "trend_signal": 0, "fair_value": 8.26459, "relative_strength": -42.071221, "rate_of_change": -1.42314778752273, "market_dynamics": -0.107541, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.3, "high": 5.73, "low": 5.3, "close": 5.49, "volume": 2620184}, "trend_line": 6.971818, "activity_lines": {"activity_5": 5.572, "activity_10": 5.852018, "activity_20": 6.090629, "activity_30": 6.444295}, "trend_signal": 0, "fair_value": 8.24973, "relative_strength": -39.713411, "rate_of_change": -1.3412115253227976, "market_dynamics": -0.222954, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.49, "high": 5.68, "low": 5.19, "close": 5.33, "volume": 4027460}, "trend_line": 6.866856, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.72319, "activity_20": 5.99572, "activity_30": 6.338371}, "trend_signal": 0, "fair_value": 8.233519, "relative_strength": -41.66924, "rate_of_change": -1.505518359773585, "market_dynamics": -0.315787, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.33, "high": 5.8499, "low": 5.27, "close": 5.63, "volume": 3922118}, "trend_line": 6.78463, "activity_lines": {"activity_5": 5.474, "activity_10": 5.670364, "activity_20": 5.939741, "activity_30": 6.258574}, "trend_signal": 0, "fair_value": 8.219028, "relative_strength": -34.828198, "rate_of_change": -1.1974330028181799, "market_dynamics": -0.27286, "expectation": {"probability": 52.9386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c3a959-79dd-4c4a-86ae-5274cd61a6f1/", "share_image": "https://sharemaestro.com/terminal/29c3a959-79dd-4c4a-86ae-5274cd61a6f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}