{"ticker": {"uuid": "29c41e40-aca9-4888-931f-d4386456c785", "symbol": "TCH-F1", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA 35", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F1 rose 6.01%, moving from 4,113.00 to 4,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.42 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,360.00"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4380.0, "high": 4444.0, "low": 4334.0, "close": 4360.0, "volume": 1401605}, "trend_line": 3945.433333, "activity_lines": {"activity_5": 4338.733333, "activity_10": 4323.654545, "activity_20": 4252.419048, "activity_30": 4137.752688}, "trend_signal": 1, "fair_value": 2537.435897, "relative_strength": -0.420473, "rate_of_change": 0.9742281501630102, "market_dynamics": -0.399393, "expectation": {"probability": 59.1679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1735.0, "high": 1782.0, "low": 1729.0, "close": 1768.0, "volume": 895304}, "trend_line": 1771.9, "activity_lines": {"activity_5": 1756.333333, "activity_10": 1754.636364, "activity_20": 1748.280952, "activity_30": 1755.488172}, "trend_signal": 0, "fair_value": 1722.391026, "relative_strength": -0.254787, "rate_of_change": -0.3710992409333657, "market_dynamics": 0.787966, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1777.0, "high": 1815.0, "low": 1772.0, "close": 1802.0, "volume": 663500}, "trend_line": 1769.9, "activity_lines": {"activity_5": 1768.6, "activity_10": 1764.709091, "activity_20": 1753.2, "activity_30": 1757.430108}, "trend_signal": 0, "fair_value": 1724.833333, "relative_strength": 0.016369, "rate_of_change": -0.11287318697443421, "market_dynamics": 0.75965, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1769.0, "high": 1800.0, "low": 1755.0, "close": 1768.0, "volume": 1800636}, "trend_line": 1766.8, "activity_lines": {"activity_5": 1768.6, "activity_10": 1767.163636, "activity_20": 1754.67619, "activity_30": 1757.307527}, "trend_signal": 0, "fair_value": 1727.50641, "relative_strength": -0.077369, "rate_of_change": -0.17515113848240782, "market_dynamics": 0.898082, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1741.0, "high": 1750.0, "low": 1723.0, "close": 1732.0, "volume": 2684085}, "trend_line": 1762.5, "activity_lines": {"activity_5": 1759.066667, "activity_10": 1762.181818, "activity_20": 1752.957143, "activity_30": 1755.062366}, "trend_signal": 0, "fair_value": 1729.660256, "relative_strength": 0.034398, "rate_of_change": -0.2433778582748446, "market_dynamics": 0.829138, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1741.0, "high": 1758.0, "low": 1735.0, "close": 1745.0, "volume": 530725}, "trend_line": 1759.666667, "activity_lines": {"activity_5": 1755.266667, "activity_10": 1758.854545, "activity_20": 1752.609524, "activity_30": 1753.933333}, "trend_signal": 0, "fair_value": 1732.153846, "relative_strength": 0.019713, "rate_of_change": -0.16075648226950573, "market_dynamics": 0.722751, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1717.0, "high": 1798.0, "low": 1715.0, "close": 1787.0, "volume": 582536}, "trend_line": 1759.233333, "activity_lines": {"activity_5": 1763.266667, "activity_10": 1762.981818, "activity_20": 1756.42381, "activity_30": 1755.696774}, "trend_signal": 0, "fair_value": 1734.762821, "relative_strength": -0.339989, "rate_of_change": -0.024625913994201887, "market_dynamics": 0.713846, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1776.0, "high": 1882.0, "low": 1773.0, "close": 1874.0, "volume": 1281866}, "trend_line": 1762.766667, "activity_lines": {"activity_5": 1799.0, "activity_10": 1782.618182, "activity_20": 1768.266667, "activity_30": 1763.101075}, "trend_signal": 1, "fair_value": 1737.916667, "relative_strength": 0.479731, "rate_of_change": 0.20084510301853153, "market_dynamics": 0.89895, "expectation": {"probability": 55.0089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1891.0, "high": 1901.0, "low": 1771.0, "close": 1834.0, "volume": 4216955}, "trend_line": 1764.5, "activity_lines": {"activity_5": 1816.6, "activity_10": 1793.418182, "activity_20": 1775.566667, "activity_30": 1767.696774}, "trend_signal": 1, "fair_value": 1740.846154, "relative_strength": -0.051115, "rate_of_change": 0.09833025734198901, "market_dynamics": 1.310839, "expectation": {"probability": 56.8845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1844.0, "high": 1858.0, "low": 1820.0, "close": 1825.0, "volume": 1413568}, "trend_line": 1766.466667, "activity_lines": {"activity_5": 1826.8, "activity_10": 1802.054545, "activity_20": 1781.761905, "activity_30": 1771.6}, "trend_signal": 1, "fair_value": 1743.608974, "relative_strength": -0.37939, "rate_of_change": 0.11145746670444409, "market_dynamics": 1.543861, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1843.0, "high": 1874.0, "low": 1836.0, "close": 1867.0, "volume": 950392}, "trend_line": 1768.566667, "activity_lines": {"activity_5": 1844.8, "activity_10": 1817.018182, "activity_20": 1791.409524, "activity_30": 1778.086022}, "trend_signal": 1, "fair_value": 1746.551282, "relative_strength": -0.098847, "rate_of_change": 0.11888138277562733, "market_dynamics": 1.679584, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1847.0, "high": 1861.0, "low": 1803.0, "close": 1808.0, "volume": 1120108}, "trend_line": 1768.3, "activity_lines": {"activity_5": 1835.0, "activity_10": 1818.436364, "activity_20": 1794.947619, "activity_30": 1780.630108}, "trend_signal": 1, "fair_value": 1749.25, "relative_strength": -0.095814, "rate_of_change": -0.015078142372345057, "market_dynamics": 1.406623, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1811.0, "high": 1840.0, "low": 1813.0, "close": 1822.0, "volume": 445874}, "trend_line": 1770.4, "activity_lines": {"activity_5": 1828.466667, "activity_10": 1821.672727, "activity_20": 1799.385714, "activity_30": 1784.094624}, "trend_signal": 1, "fair_value": 1751.929487, "relative_strength": 0.080144, "rate_of_change": 0.11875812927671416, "market_dynamics": 1.074482, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1820.0, "high": 1831.0, "low": 1808.0, "close": 1827.0, "volume": 441111}, "trend_line": 1770.733333, "activity_lines": {"activity_5": 1827.066667, "activity_10": 1825.454545, "activity_20": 1803.828571, "activity_30": 1787.746237}, "trend_signal": 1, "fair_value": 1755.089744, "relative_strength": -0.019867, "rate_of_change": 0.018828117939438057, "market_dynamics": 0.944432, "expectation": {"probability": 57.1155, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1826.0, "high": 1837.0, "low": 1802.0, "close": 1803.0, "volume": 825755}, "trend_line": 1772.166667, "activity_lines": {"activity_5": 1818.133333, "activity_10": 1823.8, "activity_20": 1805.471429, "activity_30": 1789.827957}, "trend_signal": 1, "fair_value": 1758.339744, "relative_strength": -0.25743, "rate_of_change": 0.08094578518899204, "market_dynamics": 0.758718, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1809.0, "high": 1837.0, "low": 1809.0, "close": 1821.0, "volume": 646872}, "trend_line": 1773.566667, "activity_lines": {"activity_5": 1816.666667, "activity_10": 1824.127273, "activity_20": 1808.304762, "activity_30": 1792.978495}, "trend_signal": 1, "fair_value": 1761.564103, "relative_strength": -0.243799, "rate_of_change": 0.07899934165729859, "market_dynamics": 0.717682, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1814.0, "high": 1856.0, "low": 1814.0, "close": 1835.0, "volume": 382974}, "trend_line": 1776.966667, "activity_lines": {"activity_5": 1822.933333, "activity_10": 1825.618182, "activity_20": 1812.061905, "activity_30": 1796.941935}, "trend_signal": 1, "fair_value": 1765.205128, "relative_strength": -0.319883, "rate_of_change": 0.19170409904866934, "market_dynamics": 0.649332, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1827.0, "high": 1827.0, "low": 1810.0, "close": 1827.0, "volume": 413888}, "trend_line": 1780.533333, "activity_lines": {"activity_5": 1824.733333, "activity_10": 1824.781818, "activity_20": 1814.747619, "activity_30": 1800.169892}, "trend_signal": 1, "fair_value": 1768.5, "relative_strength": 0.100699, "rate_of_change": 0.20071653938346884, "market_dynamics": 0.513341, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1855.0, "high": 1856.0, "low": 1807.0, "close": 1809.0, "volume": 331565}, "trend_line": 1781.433333, "activity_lines": {"activity_5": 1820.2, "activity_10": 1821.527273, "activity_20": 1815.533333, "activity_30": 1802.006452}, "trend_signal": 1, "fair_value": 1771.403846, "relative_strength": -0.130252, "rate_of_change": 0.050546652697788255, "market_dynamics": 0.330588, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1697.0, "high": 1739.0, "low": 1674.0, "close": 1693.0, "volume": 1709797}, "trend_line": 1780.866667, "activity_lines": {"activity_5": 1778.2, "activity_10": 1797.636364, "activity_20": 1805.252381, "activity_30": 1796.301075}, "trend_signal": 0, "fair_value": 1773.602564, "relative_strength": -0.126818, "rate_of_change": -0.03180955411032163, "market_dynamics": -0.006683, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1633.0, "high": 1683.0, "low": 1633.0, "close": 1649.0, "volume": 2528968}, "trend_line": 1777.033333, "activity_lines": {"activity_5": 1728.866667, "activity_10": 1768.145455, "activity_20": 1791.066667, "activity_30": 1787.793548}, "trend_signal": 0, "fair_value": 1775.544872, "relative_strength": -0.163943, "rate_of_change": -0.21525103877975627, "market_dynamics": -0.305983, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1613.0, "high": 1629.0, "low": 1575.0, "close": 1584.0, "volume": 2471702}, "trend_line": 1772.6, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1730.8, "activity_20": 1770.990476, "activity_30": 1775.339785}, "trend_signal": 0, "fair_value": 1777.282051, "relative_strength": -0.258184, "rate_of_change": -0.2494794508168168, "market_dynamics": -0.616987, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1614.0, "high": 1665.0, "low": 1611.0, "close": 1658.0, "volume": 1490265}, "trend_line": 1770.433333, "activity_lines": {"activity_5": 1651.2, "activity_10": 1710.981818, "activity_20": 1758.838095, "activity_30": 1767.946237}, "trend_signal": 0, "fair_value": 1779.153846, "relative_strength": -0.61429, "rate_of_change": -0.12223101658580399, "market_dynamics": -0.883726, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1705.0, "high": 1718.0, "low": 1677.0, "close": 1684.0, "volume": 1406622}, "trend_line": 1769.266667, "activity_lines": {"activity_5": 1653.0, "activity_10": 1698.872727, "activity_20": 1749.847619, "activity_30": 1762.369892}, "trend_signal": 0, "fair_value": 1780.929487, "relative_strength": -0.117429, "rate_of_change": -0.06589720032117415, "market_dynamics": -0.884737, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1652.0, "high": 1702.0, "low": 1636.0, "close": 1701.0, "volume": 2905989}, "trend_line": 1769.533333, "activity_lines": {"activity_5": 1668.8, "activity_10": 1692.454545, "activity_20": 1742.87619, "activity_30": 1757.965591}, "trend_signal": 0, "fair_value": 1782.775641, "relative_strength": -0.134763, "rate_of_change": 0.01507212027298011, "market_dynamics": -0.776269, "expectation": {"probability": 60.2129, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1694.0, "high": 1779.0, "low": 1693.0, "close": 1776.0, "volume": 1884810}, "trend_line": 1770.9, "activity_lines": {"activity_5": 1709.066667, "activity_10": 1701.527273, "activity_20": 1743.195238, "activity_30": 1758.382796}, "trend_signal": 0, "fair_value": 1784.698718, "relative_strength": -0.090479, "rate_of_change": 0.07723318767231195, "market_dynamics": -0.544691, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1772.0, "high": 1790.0, "low": 1750.0, "close": 1751.0, "volume": 1186194}, "trend_line": 1770.266667, "activity_lines": {"activity_5": 1732.533333, "activity_10": 1706.872727, "activity_20": 1740.985714, "activity_30": 1757.098925}, "trend_signal": 0, "fair_value": 1786.717949, "relative_strength": -0.20726, "rate_of_change": -0.035763340674233056, "market_dynamics": -0.356486, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1769.0, "high": 1796.0, "low": 1760.0, "close": 1777.0, "volume": 1207325}, "trend_line": 1769.9, "activity_lines": {"activity_5": 1753.533333, "activity_10": 1718.472727, "activity_20": 1741.42381, "activity_30": 1757.533333}, "trend_signal": 0, "fair_value": 1788.711538, "relative_strength": -0.279724, "rate_of_change": -0.02071252918191035, "market_dynamics": -0.158556, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1779.0, "high": 1804.0, "low": 1754.0, "close": 1803.0, "volume": 927628}, "trend_line": 1769.833333, "activity_lines": {"activity_5": 1775.266667, "activity_10": 1735.709091, "activity_20": 1744.8, "activity_30": 1759.668817}, "trend_signal": 0, "fair_value": 1790.852564, "relative_strength": 0.025999, "rate_of_change": -0.003766709983617843, "market_dynamics": -0.009346, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1796.0, "high": 1844.0, "low": 1796.0, "close": 1827.0, "volume": 1065234}, "trend_line": 1772.3, "activity_lines": {"activity_5": 1797.066667, "activity_10": 1757.418182, "activity_20": 1750.609524, "activity_30": 1763.356989}, "trend_signal": 0, "fair_value": 1793.198718, "relative_strength": -0.180736, "rate_of_change": 0.1393728411600617, "market_dynamics": 0.09313, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1826.0, "high": 1851.0, "low": 1815.0, "close": 1831.0, "volume": 1205289}, "trend_line": 1776.266667, "activity_lines": {"activity_5": 1811.8, "activity_10": 1777.418182, "activity_20": 1756.790476, "activity_30": 1767.144086}, "trend_signal": 0, "fair_value": 1795.391026, "relative_strength": -0.107764, "rate_of_change": 0.22381464763302733, "market_dynamics": 0.28581, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1841.0, "high": 1879.0, "low": 1839.0, "close": 1850.0, "volume": 1939484}, "trend_line": 1779.0, "activity_lines": {"activity_5": 1829.2, "activity_10": 1797.563636, "activity_20": 1764.952381, "activity_30": 1771.901075}, "trend_signal": 0, "fair_value": 1797.429487, "relative_strength": -0.287259, "rate_of_change": 0.1538807798840433, "market_dynamics": 0.506655, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1845.0, "high": 1854.0, "low": 1818.0, "close": 1842.0, "volume": 1429873}, "trend_line": 1780.333333, "activity_lines": {"activity_5": 1837.333333, "activity_10": 1811.418182, "activity_20": 1772.152381, "activity_30": 1775.965591}, "trend_signal": 0, "fair_value": 1799.089744, "relative_strength": 0.050087, "rate_of_change": 0.0749484541877481, "market_dynamics": 0.61988, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1835.0, "high": 1840.0, "low": 1777.0, "close": 1814.0, "volume": 2883800}, "trend_line": 1781.866667, "activity_lines": {"activity_5": 1831.8, "activity_10": 1816.836364, "activity_20": 1776.590476, "activity_30": 1778.137634}, "trend_signal": 0, "fair_value": 1800.435897, "relative_strength": -0.269664, "rate_of_change": 0.08612623105899955, "market_dynamics": 0.805491, "expectation": {"probability": 55.5223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1824.0, "high": 1835.0, "low": 1804.0, "close": 1808.0, "volume": 7194170}, "trend_line": 1784.4, "activity_lines": {"activity_5": 1823.533333, "activity_10": 1818.8, "activity_20": 1780.519048, "activity_30": 1779.823656}, "trend_signal": 0, "fair_value": 1801.865385, "relative_strength": 0.076149, "rate_of_change": 0.14217298336161557, "market_dynamics": 0.994941, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1819.0, "high": 1840.0, "low": 1797.0, "close": 1799.0, "volume": 1488716}, "trend_line": 1786.2, "activity_lines": {"activity_5": 1813.533333, "activity_10": 1817.181818, "activity_20": 1783.566667, "activity_30": 1780.765591}, "trend_signal": 0, "fair_value": 1803.153846, "relative_strength": 0.098354, "rate_of_change": 0.10087424344317163, "market_dynamics": 0.943695, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1805.0, "high": 1828.0, "low": 1798.0, "close": 1809.0, "volume": 926905}, "trend_line": 1786.933333, "activity_lines": {"activity_5": 1809.0, "activity_10": 1816.963636, "activity_20": 1787.671429, "activity_30": 1782.236559}, "trend_signal": 0, "fair_value": 1804.519231, "relative_strength": -0.098656, "rate_of_change": 0.04105548090918723, "market_dynamics": 0.915321, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1800.0, "high": 1841.0, "low": 1800.0, "close": 1838.0, "volume": 2607197}, "trend_line": 1785.733333, "activity_lines": {"activity_5": 1816.866667, "activity_10": 1820.963636, "activity_20": 1794.661905, "activity_30": 1785.531183}, "trend_signal": 0, "fair_value": 1806.179487, "relative_strength": -0.163546, "rate_of_change": -0.0671541561086345, "market_dynamics": 0.856194, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1855.0, "high": 1898.0, "low": 1855.0, "close": 1889.0, "volume": 2425033}, "trend_line": 1787.566667, "activity_lines": {"activity_5": 1842.0, "activity_10": 1833.127273, "activity_20": 1806.457143, "activity_30": 1792.193548}, "trend_signal": 1, "fair_value": 1808.423077, "relative_strength": -0.191294, "rate_of_change": 0.10266560891934419, "market_dynamics": 0.883056, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1912.0, "high": 1927.0, "low": 1904.0, "close": 1924.0, "volume": 755725}, "trend_line": 1790.866667, "activity_lines": {"activity_5": 1873.8, "activity_10": 1850.090909, "activity_20": 1821.204762, "activity_30": 1800.995699}, "trend_signal": 1, "fair_value": 1810.910256, "relative_strength": -0.044186, "rate_of_change": 0.18460849941547688, "market_dynamics": 1.050906, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1911.0, "close": 1911.0, "volume": 1328724}, "trend_line": 1792.333333, "activity_lines": {"activity_5": 1893.533333, "activity_10": 1862.927273, "activity_20": 1833.614286, "activity_30": 1808.746237}, "trend_signal": 1, "fair_value": 1813.00641, "relative_strength": -0.319212, "rate_of_change": 0.08189699585268076, "market_dynamics": 1.295615, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1896.0, "high": 1903.0, "low": 1855.0, "close": 1857.0, "volume": 1359401}, "trend_line": 1793.966667, "activity_lines": {"activity_5": 1887.8, "activity_10": 1864.490909, "activity_20": 1839.633333, "activity_30": 1812.91828}, "trend_signal": 1, "fair_value": 1814.801282, "relative_strength": -0.283477, "rate_of_change": 0.09112891948876549, "market_dynamics": 1.203063, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1893.0, "high": 1963.0, "low": 1889.0, "close": 1949.0, "volume": 1192815}, "trend_line": 1798.2, "activity_lines": {"activity_5": 1909.533333, "activity_10": 1882.654545, "activity_20": 1853.114286, "activity_30": 1822.92043}, "trend_signal": 1, "fair_value": 1817.288462, "relative_strength": -0.368909, "rate_of_change": 0.23597612362995646, "market_dynamics": 1.225396, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1953.0, "high": 1993.0, "low": 1953.0, "close": 1970.0, "volume": 1540879}, "trend_line": 1802.966667, "activity_lines": {"activity_5": 1930.866667, "activity_10": 1902.690909, "activity_20": 1867.209524, "activity_30": 1834.004301}, "trend_signal": 1, "fair_value": 1819.653846, "relative_strength": -0.054649, "rate_of_change": 0.2650799132465727, "market_dynamics": 1.275545, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1986.0, "high": 1992.0, "low": 1906.0, "close": 1919.0, "volume": 1542280}, "trend_line": 1806.833333, "activity_lines": {"activity_5": 1929.8, "activity_10": 1910.618182, "activity_20": 1875.085714, "activity_30": 1841.490323}, "trend_signal": 1, "fair_value": 1821.532051, "relative_strength": -0.163466, "rate_of_change": 0.21446131372101085, "market_dynamics": 1.136357, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1961.0, "high": 1978.0, "low": 1908.0, "close": 1913.0, "volume": 1366862}, "trend_line": 1809.9, "activity_lines": {"activity_5": 1927.066667, "activity_10": 1915.436364, "activity_20": 1881.352381, "activity_30": 1848.339785}, "trend_signal": 1, "fair_value": 1823.403846, "relative_strength": 0.139409, "rate_of_change": 0.16972605851300465, "market_dynamics": 1.192446, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1939.0, "high": 1945.0, "low": 1866.0, "close": 1890.0, "volume": 1600903}, "trend_line": 1811.733333, "activity_lines": {"activity_5": 1916.533333, "activity_10": 1914.0, "activity_20": 1884.77619, "activity_30": 1853.507527}, "trend_signal": 1, "fair_value": 1825.115385, "relative_strength": 0.001841, "rate_of_change": 0.10129471241504012, "market_dynamics": 0.954704, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1934.0, "high": 1935.0, "low": 1897.0, "close": 1899.0, "volume": 607739}, "trend_line": 1814.133333, "activity_lines": {"activity_5": 1906.8, "activity_10": 1912.727273, "activity_20": 1888.395238, "activity_30": 1859.137634}, "trend_signal": 1, "fair_value": 1826.826923, "relative_strength": -0.156539, "rate_of_change": 0.13246982634171645, "market_dynamics": 0.617802, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1927.0, "high": 1930.0, "low": 1899.0, "close": 1918.0, "volume": 1312830}, "trend_line": 1817.766667, "activity_lines": {"activity_5": 1906.733333, "activity_10": 1913.8, "activity_20": 1893.242857, "activity_30": 1865.83871}, "trend_signal": 1, "fair_value": 1828.602564, "relative_strength": 0.082937, "rate_of_change": 0.20027932533446838, "market_dynamics": 0.449725, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1916.0, "high": 1980.0, "low": 1909.0, "close": 1979.0, "volume": 661004}, "trend_line": 1827.3, "activity_lines": {"activity_5": 1930.466667, "activity_10": 1925.436364, "activity_20": 1903.352381, "activity_30": 1876.24086}, "trend_signal": 1, "fair_value": 1830.858974, "relative_strength": -0.02732, "rate_of_change": 0.5244530650203553, "market_dynamics": 0.420546, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1996.0, "high": 2000.0, "low": 1953.0, "close": 1953.0, "volume": 226756}, "trend_line": 1837.433333, "activity_lines": {"activity_5": 1941.533333, "activity_10": 1931.345455, "activity_20": 1910.261905, "activity_30": 1884.350538}, "trend_signal": 1, "fair_value": 1832.730769, "relative_strength": -0.288592, "rate_of_change": 0.5545522355387726, "market_dynamics": 0.34495, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1932.0, "high": 1969.0, "low": 1930.0, "close": 1938.0, "volume": 1441730}, "trend_line": 1849.233333, "activity_lines": {"activity_5": 1944.933333, "activity_10": 1933.763636, "activity_20": 1915.161905, "activity_30": 1890.83871}, "trend_signal": 1, "fair_value": 1834.301282, "relative_strength": -0.340418, "rate_of_change": 0.6422001706442295, "market_dynamics": 0.350017, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1952.0, "high": 1978.0, "low": 1950.0, "close": 1971.0, "volume": 1046060}, "trend_line": 1859.666667, "activity_lines": {"activity_5": 1956.133333, "activity_10": 1940.709091, "activity_20": 1922.785714, "activity_30": 1898.694624}, "trend_signal": 1, "fair_value": 1836.224359, "relative_strength": -0.223135, "rate_of_change": 0.5641978118074545, "market_dynamics": 0.327539, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1972.0, "high": 1996.0, "low": 1922.0, "close": 1935.0, "volume": 1444430}, "trend_line": 1868.033333, "activity_lines": {"activity_5": 1950.533333, "activity_10": 1940.709091, "activity_20": 1926.366667, "activity_30": 1903.554839}, "trend_signal": 1, "fair_value": 1837.852564, "relative_strength": -0.342329, "rate_of_change": 0.4499013800950234, "market_dynamics": 0.114383, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1935.0, "high": 1965.0, "low": 1935.0, "close": 1961.0, "volume": 935250}, "trend_line": 1876.7, "activity_lines": {"activity_5": 1952.466667, "activity_10": 1946.072727, "activity_20": 1931.847619, "activity_30": 1909.552688}, "trend_signal": 1, "fair_value": 1839.641026, "relative_strength": -0.113562, "rate_of_change": 0.46394605743365297, "market_dynamics": 0.007371, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1954.0, "high": 1988.0, "low": 1938.0, "close": 1940.0, "volume": 1026722}, "trend_line": 1882.166667, "activity_lines": {"activity_5": 1948.6, "activity_10": 1946.854545, "activity_20": 1934.6, "activity_30": 1913.636559}, "trend_signal": 1, "fair_value": 1841.339744, "relative_strength": -0.211477, "rate_of_change": 0.2912914690680405, "market_dynamics": -0.100712, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1935.0, "high": 1967.0, "low": 1919.0, "close": 1946.0, "volume": 1315625}, "trend_line": 1888.666667, "activity_lines": {"activity_5": 1947.6, "activity_10": 1948.236364, "activity_20": 1937.252381, "activity_30": 1917.754839}, "trend_signal": 1, "fair_value": 1843.083333, "relative_strength": -0.286602, "rate_of_change": 0.34534667487021226, "market_dynamics": -0.250414, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1964.0, "high": 2000.0, "low": 1936.0, "close": 1997.0, "volume": 4185567}, "trend_line": 1896.0, "activity_lines": {"activity_5": 1963.066667, "activity_10": 1957.872727, "activity_20": 1944.109524, "activity_30": 1924.744086}, "trend_signal": 1, "fair_value": 1845.346154, "relative_strength": 0.248826, "rate_of_change": 0.38828095651460126, "market_dynamics": -0.0065, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2026.0, "high": 2046.0, "low": 2010.0, "close": 2043.0, "volume": 1208615}, "trend_line": 1904.0, "activity_lines": {"activity_5": 1992.133333, "activity_10": 1974.090909, "activity_20": 1954.590476, "activity_30": 1934.227957}, "trend_signal": 1, "fair_value": 1847.903846, "relative_strength": -0.036484, "rate_of_change": 0.42194092827004215, "market_dynamics": 0.357525, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2051.0, "high": 2052.0, "low": 2015.0, "close": 2017.0, "volume": 3046942}, "trend_line": 1910.333333, "activity_lines": {"activity_5": 2005.333333, "activity_10": 1983.309091, "activity_20": 1961.861905, "activity_30": 1941.51828}, "trend_signal": 1, "fair_value": 1850.275641, "relative_strength": -0.055578, "rate_of_change": 0.33263303571428776, "market_dynamics": 0.750979, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2012.0, "high": 2050.0, "low": 2003.0, "close": 2026.0, "volume": 853095}, "trend_line": 1916.833333, "activity_lines": {"activity_5": 2017.8, "activity_10": 1993.472727, "activity_20": 1969.547619, "activity_30": 1948.980645}, "trend_signal": 1, "fair_value": 1852.50641, "relative_strength": 0.277977, "rate_of_change": 0.34025475490145785, "market_dynamics": 1.120255, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1969.0, "high": 1995.0, "low": 1953.0, "close": 1959.0, "volume": 747832}, "trend_line": 1920.466667, "activity_lines": {"activity_5": 2002.2, "activity_10": 1990.127273, "activity_20": 1970.304762, "activity_30": 1951.701075}, "trend_signal": 1, "fair_value": 1854.307692, "relative_strength": 0.030338, "rate_of_change": 0.18954876970515813, "market_dynamics": 0.836291, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1870.0, "high": 1983.0, "low": 1850.0, "close": 1981.0, "volume": 1047409}, "trend_line": 1925.1, "activity_lines": {"activity_5": 1993.066667, "activity_10": 1990.4, "activity_20": 1972.671429, "activity_30": 1955.606452}, "trend_signal": 1, "fair_value": 1856.128205, "relative_strength": 0.025293, "rate_of_change": 0.24126078726676453, "market_dynamics": 0.459321, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1984.0, "high": 2028.0, "low": 1954.0, "close": 2027.0, "volume": 745561}, "trend_line": 1932.2, "activity_lines": {"activity_5": 2000.333333, "activity_10": 1998.854545, "activity_20": 1979.266667, "activity_30": 1962.180645}, "trend_signal": 1, "fair_value": 1858.128205, "relative_strength": -0.097165, "rate_of_change": 0.3688120097657336, "market_dynamics": 0.143521, "expectation": {"probability": 54.6692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2032.0, "high": 2045.0, "low": 2000.0, "close": 2020.0, "volume": 656062}, "trend_line": 1939.266667, "activity_lines": {"activity_5": 2006.333333, "activity_10": 2004.363636, "activity_20": 1984.92381, "activity_30": 1967.845161}, "trend_signal": 1, "fair_value": 1859.891026, "relative_strength": -0.241367, "rate_of_change": 0.3657316530379905, "market_dynamics": -0.102585, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2060.0, "high": 2081.0, "low": 2047.0, "close": 2062.0, "volume": 1235368}, "trend_line": 1948.033333, "activity_lines": {"activity_5": 2026.133333, "activity_10": 2016.436364, "activity_20": 1994.1, "activity_30": 1975.763441}, "trend_signal": 1, "fair_value": 1861.897436, "relative_strength": -0.195952, "rate_of_change": 0.45206088204268535, "market_dynamics": 0.22766, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2045.0, "high": 2065.0, "low": 2008.0, "close": 2043.0, "volume": 723457}, "trend_line": 1955.833333, "activity_lines": {"activity_5": 2037.2, "activity_10": 2022.836364, "activity_20": 2000.757143, "activity_30": 1981.890323}, "trend_signal": 1, "fair_value": 1863.519231, "relative_strength": -0.10361, "rate_of_change": 0.40040382614951664, "market_dynamics": 0.405952, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2018.0, "high": 2030.0, "low": 1993.0, "close": 2023.0, "volume": 610890}, "trend_line": 1962.0, "activity_lines": {"activity_5": 2036.0, "activity_10": 2023.836364, "activity_20": 2004.780952, "activity_30": 1986.223656}, "trend_signal": 1, "fair_value": 1864.948718, "relative_strength": -0.23605, "rate_of_change": 0.3152961398066101, "market_dynamics": 0.420366, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2017.0, "high": 2022.0, "low": 1954.0, "close": 1965.0, "volume": 1342270}, "trend_line": 1964.533333, "activity_lines": {"activity_5": 2012.666667, "activity_10": 2013.818182, "activity_20": 2002.690476, "activity_30": 1986.417204}, "trend_signal": 1, "fair_value": 1866.051282, "relative_strength": 0.069086, "rate_of_change": 0.12911992864424485, "market_dynamics": 0.136983, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1995.0, "high": 2075.0, "low": 1991.0, "close": 2063.0, "volume": 1131331}, "trend_line": 1969.166667, "activity_lines": {"activity_5": 2026.133333, "activity_10": 2023.036364, "activity_20": 2009.709524, "activity_30": 1992.769892}, "trend_signal": 1, "fair_value": 1867.814103, "relative_strength": -0.259157, "rate_of_change": 0.2358490905789012, "market_dynamics": -0.05376, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2086.0, "high": 2101.0, "low": 2058.0, "close": 2063.0, "volume": 863838}, "trend_line": 1974.233333, "activity_lines": {"activity_5": 2036.733333, "activity_10": 2031.418182, "activity_20": 2016.328571, "activity_30": 1998.823656}, "trend_signal": 1, "fair_value": 1869.564103, "relative_strength": -0.145211, "rate_of_change": 0.2573000084202594, "market_dynamics": -0.130908, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2056.0, "high": 2093.0, "low": 2056.0, "close": 2062.0, "volume": 1655857}, "trend_line": 1981.066667, "activity_lines": {"activity_5": 2046.933333, "activity_10": 2038.945455, "activity_20": 2022.328571, "activity_30": 2004.486022}, "trend_signal": 1, "fair_value": 1871.025641, "relative_strength": -0.190688, "rate_of_change": 0.34612595612578234, "market_dynamics": -0.11558, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2079.0, "high": 2112.0, "low": 2077.0, "close": 2110.0, "volume": 526425}, "trend_line": 1986.433333, "activity_lines": {"activity_5": 2071.866667, "activity_10": 2053.327273, "activity_20": 2032.309524, "activity_30": 2012.804301}, "trend_signal": 1, "fair_value": 1872.717949, "relative_strength": 0.043583, "rate_of_change": 0.27089779911984635, "market_dynamics": 0.262046, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2149.0, "high": 2155.0, "low": 2124.0, "close": 2126.0, "volume": 2357577}, "trend_line": 1991.633333, "activity_lines": {"activity_5": 2096.333333, "activity_10": 2068.272727, "activity_20": 2043.152381, "activity_30": 2021.808602}, "trend_signal": 1, "fair_value": 1874.564103, "relative_strength": -0.043899, "rate_of_change": 0.2617757119564025, "market_dynamics": 0.643606, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2138.0, "high": 2191.0, "low": 2132.0, "close": 2168.0, "volume": 1437138}, "trend_line": 1999.933333, "activity_lines": {"activity_5": 2124.066667, "activity_10": 2089.054545, "activity_20": 2057.085714, "activity_30": 2033.187097}, "trend_signal": 1, "fair_value": 1876.423077, "relative_strength": -0.316493, "rate_of_change": 0.41674337652793014, "market_dynamics": 1.089064, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2172.0, "high": 2210.0, "low": 2162.0, "close": 2201.0, "volume": 1255225}, "trend_line": 2009.533333, "activity_lines": {"activity_5": 2155.8, "activity_10": 2113.145455, "activity_20": 2073.17619, "activity_30": 2046.15914}, "trend_signal": 1, "fair_value": 1878.512821, "relative_strength": 0.021972, "rate_of_change": 0.4800160006133633, "market_dynamics": 1.525288, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2260.0, "high": 2279.0, "low": 2233.0, "close": 2235.0, "volume": 2164178}, "trend_line": 2021.033333, "activity_lines": {"activity_5": 2189.666667, "activity_10": 2140.890909, "activity_20": 2091.261905, "activity_30": 2060.705376}, "trend_signal": 1, "fair_value": 1880.74359, "relative_strength": -0.112791, "rate_of_change": 0.5722721694211379, "market_dynamics": 1.956435, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2237.0, "high": 2241.0, "low": 2199.0, "close": 2225.0, "volume": 1280935}, "trend_line": 2031.9, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2163.327273, "activity_20": 2107.019048, "activity_30": 2073.864516}, "trend_signal": 1, "fair_value": 1882.942308, "relative_strength": -0.172603, "rate_of_change": 0.5376787617782456, "market_dynamics": 1.929336, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2248.0, "high": 2276.0, "low": 2223.0, "close": 2228.0, "volume": 1208334}, "trend_line": 2042.233333, "activity_lines": {"activity_5": 2221.0, "activity_10": 2182.636364, "activity_20": 2121.97619, "activity_30": 2086.516129}, "trend_signal": 1, "fair_value": 1885.358974, "relative_strength": -0.103949, "rate_of_change": 0.5085551946453964, "market_dynamics": 1.815618, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2265.0, "high": 2296.0, "low": 2250.0, "close": 2285.0, "volume": 1158156}, "trend_line": 2052.433333, "activity_lines": {"activity_5": 2245.533333, "activity_10": 2207.527273, "activity_20": 2141.480952, "activity_30": 2102.178495}, "trend_signal": 1, "fair_value": 1887.871795, "relative_strength": -0.248878, "rate_of_change": 0.49945321306730656, "market_dynamics": 1.725559, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2313.0, "high": 2329.0, "low": 2296.0, "close": 2297.0, "volume": 979512}, "trend_line": 2063.9, "activity_lines": {"activity_5": 2266.266667, "activity_10": 2230.563636, "activity_20": 2160.852381, "activity_30": 2117.956989}, "trend_signal": 1, "fair_value": 1890.455128, "relative_strength": -0.168899, "rate_of_change": 0.558686453568728, "market_dynamics": 1.554881, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2288.0, "high": 2346.0, "low": 2281.0, "close": 2329.0, "volume": 1347874}, "trend_line": 2076.933333, "activity_lines": {"activity_5": 2291.266667, "activity_10": 2255.163636, "activity_20": 2181.980952, "activity_30": 2135.060215}, "trend_signal": 1, "fair_value": 1892.980769, "relative_strength": -0.147098, "rate_of_change": 0.6314905276418361, "market_dynamics": 1.580596, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2355.0, "high": 2375.0, "low": 2336.0, "close": 2342.0, "volume": 1102916}, "trend_line": 2089.3, "activity_lines": {"activity_5": 2314.333333, "activity_10": 2277.272727, "activity_20": 2202.585714, "activity_30": 2152.16129}, "trend_signal": 1, "fair_value": 1895.391026, "relative_strength": -0.23208, "rate_of_change": 0.5954291745194036, "market_dynamics": 1.647926, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2333.0, "high": 2380.0, "low": 2329.0, "close": 2378.0, "volume": 1937548}, "trend_line": 2104.066667, "activity_lines": {"activity_5": 2341.6, "activity_10": 2301.709091, "activity_20": 2224.9, "activity_30": 2170.787097}, "trend_signal": 1, "fair_value": 1897.852564, "relative_strength": -0.14503, "rate_of_change": 0.7067758100799247, "market_dynamics": 1.765118, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2394.0, "high": 2432.0, "low": 2394.0, "close": 2412.0, "volume": 1165866}, "trend_line": 2119.1, "activity_lines": {"activity_5": 2370.2, "activity_10": 2327.745455, "activity_20": 2248.780952, "activity_30": 2190.653763}, "trend_signal": 1, "fair_value": 1900.115385, "relative_strength": -0.193908, "rate_of_change": 0.7144893855209701, "market_dynamics": 1.839629, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2427.0, "high": 2492.0, "low": 2409.0, "close": 2488.0, "volume": 1575312}, "trend_line": 2137.366667, "activity_lines": {"activity_5": 2415.666667, "activity_10": 2363.163636, "activity_20": 2278.033333, "activity_30": 2214.453763}, "trend_signal": 1, "fair_value": 1903.230769, "relative_strength": -0.111577, "rate_of_change": 0.8620011797461126, "market_dynamics": 1.905716, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2515.0, "high": 2524.0, "low": 2480.0, "close": 2482.0, "volume": 1021186}, "trend_line": 2155.233333, "activity_lines": {"activity_5": 2446.4, "activity_10": 2392.272727, "activity_20": 2304.685714, "activity_30": 2236.688172}, "trend_signal": 1, "fair_value": 1906.935897, "relative_strength": -0.040656, "rate_of_change": 0.8359195582046733, "market_dynamics": 1.912571, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2466.0, "high": 2466.0, "low": 2408.0, "close": 2413.0, "volume": 1271229}, "trend_line": 2169.1, "activity_lines": {"activity_5": 2443.933333, "activity_10": 2404.345455, "activity_20": 2322.67619, "activity_30": 2253.31828}, "trend_signal": 1, "fair_value": 1910.166667, "relative_strength": -0.07134, "rate_of_change": 0.6433951622629149, "market_dynamics": 1.752293, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2396.0, "high": 2480.0, "low": 2395.0, "close": 2470.0, "volume": 2458695}, "trend_line": 2183.333333, "activity_lines": {"activity_5": 2455.733333, "activity_10": 2423.363636, "activity_20": 2344.238095, "activity_30": 2272.731183}, "trend_signal": 1, "fair_value": 1913.378205, "relative_strength": -0.131747, "rate_of_change": 0.6561861140565272, "market_dynamics": 1.759112, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2460.0, "high": 2476.0, "low": 2412.0, "close": 2456.0, "volume": 927729}, "trend_line": 2197.966667, "activity_lines": {"activity_5": 2456.733333, "activity_10": 2435.436364, "activity_20": 2362.061905, "activity_30": 2290.322581}, "trend_signal": 1, "fair_value": 1916.5, "relative_strength": -0.338074, "rate_of_change": 0.6702290382702688, "market_dynamics": 1.536862, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2468.0, "high": 2504.0, "low": 2445.0, "close": 2476.0, "volume": 1171974}, "trend_line": 2212.966667, "activity_lines": {"activity_5": 2461.466667, "activity_10": 2448.036364, "activity_20": 2379.919048, "activity_30": 2308.260215}, "trend_signal": 1, "fair_value": 1920.128205, "relative_strength": -0.132309, "rate_of_change": 0.6824489299682359, "market_dynamics": 1.373502, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2455.0, "high": 2455.0, "low": 2420.0, "close": 2426.0, "volume": 1033594}, "trend_line": 2228.533333, "activity_lines": {"activity_5": 2450.333333, "activity_10": 2448.290909, "activity_20": 2391.047619, "activity_30": 2322.004301}, "trend_signal": 1, "fair_value": 1923.301282, "relative_strength": -0.356326, "rate_of_change": 0.7034297548233117, "market_dynamics": 1.010173, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2415.0, "high": 2467.0, "low": 2415.0, "close": 2422.0, "volume": 905442}, "trend_line": 2243.233333, "activity_lines": {"activity_5": 2441.6, "activity_10": 2446.054545, "activity_20": 2400.061905, "activity_30": 2334.486022}, "trend_signal": 1, "fair_value": 1926.525641, "relative_strength": -0.410006, "rate_of_change": 0.6596266603834672, "market_dynamics": 0.441504, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2453.0, "high": 2476.0, "low": 2399.0, "close": 2471.0, "volume": 966995}, "trend_line": 2258.033333, "activity_lines": {"activity_5": 2448.6, "activity_10": 2451.272727, "activity_20": 2412.257143, "activity_30": 2349.180645}, "trend_signal": 1, "fair_value": 1929.891026, "relative_strength": -0.167897, "rate_of_change": 0.659761950853631, "market_dynamics": 0.090863, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2485.0, "high": 2492.0, "low": 2432.0, "close": 2455.0, "volume": 1227214}, "trend_line": 2272.533333, "activity_lines": {"activity_5": 2450.2, "activity_10": 2451.890909, "activity_20": 2421.285714, "activity_30": 2361.888172}, "trend_signal": 1, "fair_value": 1932.698718, "relative_strength": -0.443577, "rate_of_change": 0.6421517250471874, "market_dynamics": -0.276506, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2389.0, "high": 2436.0, "low": 2378.0, "close": 2415.0, "volume": 1114043}, "trend_line": 2284.3, "activity_lines": {"activity_5": 2438.533333, "activity_10": 2444.454545, "activity_20": 2425.138095, "activity_30": 2371.07957}, "trend_signal": 1, "fair_value": 1935.314103, "relative_strength": -0.445875, "rate_of_change": 0.5177775317586651, "market_dynamics": -0.454363, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2375.0, "high": 2427.0, "low": 2359.0, "close": 2412.0, "volume": 1400780}, "trend_line": 2296.6, "activity_lines": {"activity_5": 2429.933333, "activity_10": 2437.8, "activity_20": 2427.685714, "activity_30": 2379.31828}, "trend_signal": 1, "fair_value": 1937.846154, "relative_strength": -0.04398, "rate_of_change": 0.5384581709932901, "market_dynamics": -0.509577, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2265.0, "high": 2415.0, "low": 2248.0, "close": 2371.0, "volume": 1726674}, "trend_line": 2308.2, "activity_lines": {"activity_5": 2408.6, "activity_10": 2424.963636, "activity_20": 2425.485714, "activity_30": 2384.11828}, "trend_signal": 1, "fair_value": 1940.108974, "relative_strength": -0.473971, "rate_of_change": 0.5050944875032617, "market_dynamics": -0.601508, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2410.0, "high": 2460.0, "low": 2410.0, "close": 2453.0, "volume": 1290080}, "trend_line": 2324.466667, "activity_lines": {"activity_5": 2418.0, "activity_10": 2427.8, "activity_20": 2430.4, "activity_30": 2393.460215}, "trend_signal": 1, "fair_value": 1942.775641, "relative_strength": -0.039697, "rate_of_change": 0.7047338618837331, "market_dynamics": -0.673298, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2452.0, "high": 2474.0, "low": 2416.0, "close": 2464.0, "volume": 845052}, "trend_line": 2337.833333, "activity_lines": {"activity_5": 2432.266667, "activity_10": 2432.945455, "activity_20": 2435.290476, "activity_30": 2402.462366}, "trend_signal": 1, "fair_value": 1945.75, "relative_strength": -0.239402, "rate_of_change": 0.5750422748479832, "market_dynamics": -0.700643, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2476.0, "high": 2476.0, "low": 2461.0, "close": 2475.0, "volume": 326220}, "trend_line": 2351.566667, "activity_lines": {"activity_5": 2449.6, "activity_10": 2439.945455, "activity_20": 2440.37619, "activity_30": 2411.311828}, "trend_signal": 1, "fair_value": 1949.346154, "relative_strength": -0.221719, "rate_of_change": 0.58743854004241, "market_dynamics": -0.737391, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2475.0, "high": 2604.0, "low": 2470.0, "close": 2588.0, "volume": 972335}, "trend_line": 2369.1, "activity_lines": {"activity_5": 2500.6, "activity_10": 2467.509091, "activity_20": 2455.37619, "activity_30": 2426.565591}, "trend_signal": 1, "fair_value": 1954.064103, "relative_strength": -0.331782, "rate_of_change": 0.7456022083510786, "market_dynamics": -0.48803, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2620.0, "high": 2630.0, "low": 2564.0, "close": 2587.0, "volume": 1026677}, "trend_line": 2385.0, "activity_lines": {"activity_5": 2539.533333, "activity_10": 2491.945455, "activity_20": 2469.047619, "activity_30": 2440.623656}, "trend_signal": 1, "fair_value": 1958.730769, "relative_strength": -0.116601, "rate_of_change": 0.6711409395973194, "market_dynamics": -0.234622, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2600.0, "high": 2619.0, "low": 2553.0, "close": 2555.0, "volume": 1013126}, "trend_line": 2399.3, "activity_lines": {"activity_5": 2553.4, "activity_10": 2507.563636, "activity_20": 2478.504762, "activity_30": 2451.591398}, "trend_signal": 1, "fair_value": 1963.185897, "relative_strength": 0.003372, "rate_of_change": 0.5995807127882675, "market_dynamics": 0.025892, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2582.0, "high": 2690.0, "low": 2582.0, "close": 2656.0, "volume": 1164730}, "trend_line": 2415.566667, "activity_lines": {"activity_5": 2594.133333, "activity_10": 2540.018182, "activity_20": 2496.738095, "activity_30": 2468.152688}, "trend_signal": 1, "fair_value": 1968.070513, "relative_strength": -0.187445, "rate_of_change": 0.6779755345308994, "market_dynamics": 0.456991, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2660.0, "high": 2690.0, "low": 2650.0, "close": 2688.0, "volume": 2648889}, "trend_line": 2431.8, "activity_lines": {"activity_5": 2632.733333, "activity_10": 2574.636364, "activity_20": 2516.857143, "activity_30": 2485.729032}, "trend_signal": 1, "fair_value": 1973.307692, "relative_strength": -0.209066, "rate_of_change": 0.67203001356866, "market_dynamics": 0.767044, "expectation": {"probability": 52.8884, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2690.0, "high": 2698.0, "low": 2628.0, "close": 2648.0, "volume": 945974}, "trend_line": 2445.566667, "activity_lines": {"activity_5": 2643.8, "activity_10": 2597.018182, "activity_20": 2532.214286, "activity_30": 2499.677419}, "trend_signal": 1, "fair_value": 1978.974359, "relative_strength": -0.196095, "rate_of_change": 0.5661101653096418, "market_dynamics": 0.846563, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2676.0, "high": 2809.0, "low": 2674.0, "close": 2797.0, "volume": 5245253}, "trend_line": 2464.633333, "activity_lines": {"activity_5": 2700.533333, "activity_10": 2642.2, "activity_20": 2560.971429, "activity_30": 2522.350538}, "trend_signal": 1, "fair_value": 1985.314103, "relative_strength": 0.199826, "rate_of_change": 0.7796420460452803, "market_dynamics": 1.229076, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2838.0, "high": 2890.0, "low": 2795.0, "close": 2856.0, "volume": 4413681}, "trend_line": 2485.566667, "activity_lines": {"activity_5": 2762.933333, "activity_10": 2690.363636, "activity_20": 2593.519048, "activity_30": 2547.6}, "trend_signal": 1, "fair_value": 1992.012821, "relative_strength": -0.163596, "rate_of_change": 0.849348814678221, "market_dynamics": 1.442358, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2914.0, "high": 3007.0, "low": 2895.0, "close": 2980.0, "volume": 2680623}, "trend_line": 2508.733333, "activity_lines": {"activity_5": 2846.6, "activity_10": 2753.745455, "activity_20": 2636.038095, "activity_30": 2579.498925}, "trend_signal": 1, "fair_value": 1999.371795, "relative_strength": -0.047599, "rate_of_change": 0.9320476617093318, "market_dynamics": 1.476297, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2993.0, "high": 3023.0, "low": 2944.0, "close": 3006.0, "volume": 2089227}, "trend_line": 2532.366667, "activity_lines": {"activity_5": 2917.333333, "activity_10": 2812.472727, "activity_20": 2678.538095, "activity_30": 2611.580645}, "trend_signal": 1, "fair_value": 2006.910256, "relative_strength": -0.103189, "rate_of_change": 0.9420424916879616, "market_dynamics": 1.685408, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2936.0, "high": 2974.0, "low": 2912.0, "close": 2959.0, "volume": 2283972}, "trend_line": 2553.366667, "activity_lines": {"activity_5": 2951.2, "activity_10": 2853.0, "activity_20": 2714.038095, "activity_30": 2639.105376}, "trend_signal": 1, "fair_value": 2013.692308, "relative_strength": -0.075686, "rate_of_change": 0.8292637979190397, "market_dynamics": 1.604545, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2957.0, "high": 3027.0, "low": 2950.0, "close": 2990.0, "volume": 1457465}, "trend_line": 2574.966667, "activity_lines": {"activity_5": 2974.666667, "activity_10": 2892.418182, "activity_20": 2749.952381, "activity_30": 2667.275269}, "trend_signal": 1, "fair_value": 2020.647436, "relative_strength": 0.069723, "rate_of_change": 0.8459419588718382, "market_dynamics": 1.463677, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2967.0, "high": 2999.0, "low": 2963.0, "close": 2967.0, "volume": 948840}, "trend_line": 2594.6, "activity_lines": {"activity_5": 2977.6, "activity_10": 2920.327273, "activity_20": 2780.971429, "activity_30": 2692.567742}, "trend_signal": 1, "fair_value": 2027.25, "relative_strength": -0.028896, "rate_of_change": 0.7624694040359694, "market_dynamics": 1.274522, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2945.0, "high": 2949.0, "low": 2869.0, "close": 2888.0, "volume": 1109741}, "trend_line": 2610.466667, "activity_lines": {"activity_5": 2946.8, "activity_10": 2926.381818, "activity_20": 2802.104762, "activity_30": 2711.496774}, "trend_signal": 1, "fair_value": 2032.814103, "relative_strength": -0.060359, "rate_of_change": 0.6115265166114328, "market_dynamics": 0.99255, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2920.0, "high": 2933.0, "low": 2843.0, "close": 2916.0, "volume": 2509972}, "trend_line": 2624.733333, "activity_lines": {"activity_5": 2931.466667, "activity_10": 2933.309091, "activity_20": 2823.842857, "activity_30": 2731.208602}, "trend_signal": 1, "fair_value": 2038.467949, "relative_strength": -0.154809, "rate_of_change": 0.5465178383754473, "market_dynamics": 0.763514, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2938.0, "high": 2965.0, "low": 2922.0, "close": 2943.0, "volume": 894270}, "trend_line": 2640.1, "activity_lines": {"activity_5": 2931.133333, "activity_10": 2941.0, "activity_20": 2845.766667, "activity_30": 2751.741935}, "trend_signal": 1, "fair_value": 2044.262821, "relative_strength": -0.282441, "rate_of_change": 0.585456313096618, "market_dynamics": 0.492291, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2989.0, "high": 3042.0, "low": 2982.0, "close": 3022.0, "volume": 1518278}, "trend_line": 2660.4, "activity_lines": {"activity_5": 2958.2, "activity_10": 2957.690909, "activity_20": 2872.685714, "activity_30": 2776.380645}, "trend_signal": 1, "fair_value": 2050.884615, "relative_strength": -0.049151, "rate_of_change": 0.7689102685504406, "market_dynamics": 0.368899, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3002.0, "high": 3004.0, "low": 2946.0, "close": 2992.0, "volume": 1053077}, "trend_line": 2677.8, "activity_lines": {"activity_5": 2973.133333, "activity_10": 2964.836364, "activity_20": 2893.647619, "activity_30": 2797.774194}, "trend_signal": 1, "fair_value": 2057.519231, "relative_strength": -0.22887, "rate_of_change": 0.6540369869192637, "market_dynamics": 0.264582, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3040.0, "high": 3086.0, "low": 3021.0, "close": 3037.0, "volume": 1365298}, "trend_line": 2697.166667, "activity_lines": {"activity_5": 3001.4, "activity_10": 2977.690909, "activity_20": 2916.328571, "activity_30": 2820.948387}, "trend_signal": 1, "fair_value": 2064.596154, "relative_strength": -0.21898, "rate_of_change": 0.723230525057875, "market_dynamics": 0.159389, "expectation": {"probability": 54.0333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3013.0, "high": 3053.0, "low": 2935.0, "close": 2969.0, "volume": 2314846}, "trend_line": 2713.6, "activity_lines": {"activity_5": 2997.066667, "activity_10": 2977.145455, "activity_20": 2929.804762, "activity_30": 2838.486022}, "trend_signal": 1, "fair_value": 2071.429487, "relative_strength": -0.1504, "rate_of_change": 0.6092813321869496, "market_dynamics": 0.078654, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2971.0, "high": 3005.0, "low": 2968.0, "close": 2980.0, "volume": 580224}, "trend_line": 2732.066667, "activity_lines": {"activity_5": 2992.866667, "activity_10": 2979.272727, "activity_20": 2941.97619, "activity_30": 2855.673118}, "trend_signal": 1, "fair_value": 2078.826923, "relative_strength": -0.204021, "rate_of_change": 0.6805228110259487, "market_dynamics": -0.196531, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3100.0, "high": 3153.0, "low": 3050.0, "close": 3151.0, "volume": 1758459}, "trend_line": 2756.366667, "activity_lines": {"activity_5": 3043.2, "activity_10": 3012.109091, "activity_20": 2968.566667, "activity_30": 2882.701075}, "trend_signal": 1, "fair_value": 2087.198718, "relative_strength": 0.091194, "rate_of_change": 0.8894365680572072, "market_dynamics": -0.149612, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3150.0, "high": 3233.0, "low": 3119.0, "close": 3227.0, "volume": 1050609}, "trend_line": 2781.566667, "activity_lines": {"activity_5": 3110.266667, "activity_10": 3055.836364, "activity_20": 2999.709524, "activity_30": 2913.064516}, "trend_signal": 1, "fair_value": 2095.980769, "relative_strength": 0.128891, "rate_of_change": 0.9142470158887708, "market_dynamics": -0.119018, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3219.0, "high": 3221.0, "low": 3160.0, "close": 3162.0, "volume": 1179403}, "trend_line": 2805.133333, "activity_lines": {"activity_5": 3140.0, "activity_10": 3083.018182, "activity_20": 3021.461905, "activity_30": 2937.608602}, "trend_signal": 1, "fair_value": 2104.282051, "relative_strength": 0.089546, "rate_of_change": 0.847244334625907, "market_dynamics": -0.069233, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3142.0, "high": 3159.0, "low": 3109.0, "close": 3149.0, "volume": 1602398}, "trend_line": 2829.6, "activity_lines": {"activity_5": 3157.066667, "activity_10": 3102.854545, "activity_20": 3039.566667, "activity_30": 2959.793548}, "trend_signal": 1, "fair_value": 2112.211538, "relative_strength": 0.049969, "rate_of_change": 0.8722104832654558, "market_dynamics": 0.148335, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3173.0, "high": 3225.0, "low": 3149.0, "close": 3218.0, "volume": 1203710}, "trend_line": 2856.466667, "activity_lines": {"activity_5": 3185.133333, "activity_10": 3131.0, "activity_20": 3062.047619, "activity_30": 2984.851613}, "trend_signal": 1, "fair_value": 2120.717949, "relative_strength": -0.078183, "rate_of_change": 0.949486393836593, "market_dynamics": 0.214831, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3236.0, "high": 3320.0, "low": 3225.0, "close": 3277.0, "volume": 1130276}, "trend_line": 2886.666667, "activity_lines": {"activity_5": 3217.0, "activity_10": 3164.872727, "activity_20": 3087.433333, "activity_30": 3011.982796}, "trend_signal": 1, "fair_value": 2129.121795, "relative_strength": -0.143473, "rate_of_change": 1.0572502157610444, "market_dynamics": 0.369197, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3300.0, "high": 3391.0, "low": 3290.0, "close": 3375.0, "volume": 898774}, "trend_line": 2917.4, "activity_lines": {"activity_5": 3273.133333, "activity_10": 3211.927273, "activity_20": 3119.866667, "activity_30": 3043.488172}, "trend_signal": 1, "fair_value": 2138.820513, "relative_strength": -0.09534, "rate_of_change": 1.0646651153505051, "market_dynamics": 0.705038, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3400.0, "high": 3413.0, "low": 3297.0, "close": 3299.0, "volume": 1304714}, "trend_line": 2945.233333, "activity_lines": {"activity_5": 3294.066667, "activity_10": 3238.2, "activity_20": 3142.590476, "activity_30": 3068.107527}, "trend_signal": 1, "fair_value": 2148.038462, "relative_strength": -0.162871, "rate_of_change": 0.9540458284774126, "market_dynamics": 0.911798, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3282.0, "high": 3333.0, "low": 3267.0, "close": 3331.0, "volume": 1069281}, "trend_line": 2973.766667, "activity_lines": {"activity_5": 3316.533333, "activity_10": 3265.527273, "activity_20": 3166.842857, "activity_30": 3092.995699}, "trend_signal": 1, "fair_value": 2157.461538, "relative_strength": -0.121903, "rate_of_change": 0.9687970620288964, "market_dynamics": 1.038876, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3355.0, "high": 3452.0, "low": 3345.0, "close": 3440.0, "volume": 912792}, "trend_line": 3002.166667, "activity_lines": {"activity_5": 3363.2, "activity_10": 3306.090909, "activity_20": 3199.928571, "activity_30": 3123.075269}, "trend_signal": 1, "fair_value": 2167.782051, "relative_strength": -0.253192, "rate_of_change": 0.9550177663619662, "market_dynamics": 1.13936, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3479.0, "high": 3590.0, "low": 3476.0, "close": 3562.0, "volume": 984567}, "trend_line": 3034.666667, "activity_lines": {"activity_5": 3435.733333, "activity_10": 3360.472727, "activity_20": 3242.342857, "activity_30": 3159.193548}, "trend_signal": 1, "fair_value": 2179.076923, "relative_strength": -0.271015, "rate_of_change": 1.0825514904699327, "market_dynamics": 1.181928, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3569.0, "high": 3613.0, "low": 3516.0, "close": 3612.0, "volume": 1429837}, "trend_line": 3069.9, "activity_lines": {"activity_5": 3505.933333, "activity_10": 3416.472727, "activity_20": 3286.795238, "activity_30": 3196.44086}, "trend_signal": 1, "fair_value": 2190.897436, "relative_strength": 0.302311, "rate_of_change": 1.1610281083962009, "market_dynamics": 1.365303, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3620.0, "high": 3683.0, "low": 3550.0, "close": 3550.0, "volume": 1374893}, "trend_line": 3099.7, "activity_lines": {"activity_5": 3539.666667, "activity_10": 3454.2, "activity_20": 3322.271429, "activity_30": 3227.415054}, "trend_signal": 1, "fair_value": 2202.230769, "relative_strength": 0.17352, "rate_of_change": 0.9707156584904956, "market_dynamics": 1.538784, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3562.0, "high": 3633.0, "low": 3537.0, "close": 3627.0, "volume": 5413959}, "trend_line": 3131.0, "activity_lines": {"activity_5": 3582.333333, "activity_10": 3498.872727, "activity_20": 3361.928571, "activity_30": 3261.434409}, "trend_signal": 1, "fair_value": 2214.160256, "relative_strength": -0.192545, "rate_of_change": 1.0097751395296377, "market_dynamics": 1.741398, "expectation": {"probability": 56.6465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3685.0, "high": 3801.0, "low": 3674.0, "close": 3792.0, "volume": 2535063}, "trend_line": 3169.133333, "activity_lines": {"activity_5": 3660.266667, "activity_10": 3564.854545, "activity_20": 3413.914286, "activity_30": 3304.07957}, "trend_signal": 1, "fair_value": 2226.903846, "relative_strength": -0.044146, "rate_of_change": 1.217928233791128, "market_dynamics": 1.840361, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3787.0, "high": 3920.0, "low": 3773.0, "close": 3912.0, "volume": 4726212}, "trend_line": 3206.3, "activity_lines": {"activity_5": 3754.733333, "activity_10": 3642.218182, "activity_20": 3473.285714, "activity_30": 3352.006452}, "trend_signal": 1, "fair_value": 2240.339744, "relative_strength": 0.15625, "rate_of_change": 1.1727706945298144, "market_dynamics": 1.921743, "expectation": {"probability": 57.8604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3880.0, "high": 3914.0, "low": 3829.0, "close": 3913.0, "volume": 4756611}, "trend_line": 3241.533333, "activity_lines": {"activity_5": 3826.2, "activity_10": 3708.218182, "activity_20": 3528.514286, "activity_30": 3397.6}, "trend_signal": 1, "fair_value": 2254.147436, "relative_strength": -0.179672, "rate_of_change": 1.0988782397155499, "market_dynamics": 2.081955, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3935.0, "high": 4000.0, "low": 3896.0, "close": 3925.0, "volume": 4485140}, "trend_line": 3273.033333, "activity_lines": {"activity_5": 3881.6, "activity_10": 3766.618182, "activity_20": 3580.5, "activity_30": 3441.694624}, "trend_signal": 1, "fair_value": 2267.660256, "relative_strength": -0.289774, "rate_of_change": 0.9717623347974994, "market_dynamics": 2.136824, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3910.0, "high": 4071.0, "low": 3880.0, "close": 3984.0, "volume": 4966594}, "trend_line": 3305.633333, "activity_lines": {"activity_5": 3931.666667, "activity_10": 3824.363636, "activity_20": 3633.87619, "activity_30": 3487.563441}, "trend_signal": 1, "fair_value": 2281.916667, "relative_strength": 0.008105, "rate_of_change": 0.9960179650880557, "market_dynamics": 2.2206, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4027.0, "high": 4151.0, "low": 4002.0, "close": 4102.0, "volume": 3488497}, "trend_line": 3343.733333, "activity_lines": {"activity_5": 3997.266667, "activity_10": 3891.690909, "activity_20": 3693.657143, "activity_30": 3538.941935}, "trend_signal": 1, "fair_value": 2296.807692, "relative_strength": 0.046019, "rate_of_change": 1.1525779226524973, "market_dynamics": 2.198709, "expectation": {"probability": 59.5698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4115.0, "high": 4178.0, "low": 4094.0, "close": 4154.0, "volume": 955677}, "trend_line": 3382.533333, "activity_lines": {"activity_5": 4059.533333, "activity_10": 3956.436364, "activity_20": 3753.047619, "activity_30": 3591.217204}, "trend_signal": 1, "fair_value": 2312.326923, "relative_strength": -0.161237, "rate_of_change": 1.1603796157149988, "market_dynamics": 2.068078, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4155.0, "high": 4186.0, "low": 3980.0, "close": 4033.0, "volume": 6729744}, "trend_line": 3418.066667, "activity_lines": {"activity_5": 4065.333333, "activity_10": 3988.418182, "activity_20": 3796.138095, "activity_30": 3633.182796}, "trend_signal": 1, "fair_value": 2327.153846, "relative_strength": -0.622853, "rate_of_change": 1.0504947180663953, "market_dynamics": 2.025398, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4137.0, "high": 4303.0, "low": 4137.0, "close": 4272.0, "volume": 6780133}, "trend_line": 3464.2, "activity_lines": {"activity_5": 4142.8, "activity_10": 4056.2, "activity_20": 3858.152381, "activity_30": 3688.275269}, "trend_signal": 1, "fair_value": 2343.115385, "relative_strength": -0.24804, "rate_of_change": 1.3496908484962493, "market_dynamics": 2.019432, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4230.0, "high": 4230.0, "low": 4022.0, "close": 4113.0, "volume": 10042538}, "trend_line": 3504.1, "activity_lines": {"activity_5": 4144.133333, "activity_10": 4081.945455, "activity_20": 3899.738095, "activity_30": 3730.133333}, "trend_signal": 1, "fair_value": 2358.519231, "relative_strength": 0.155791, "rate_of_change": 1.1517810749956727, "market_dynamics": 1.896813, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4113.0, "high": 4275.0, "low": 4075.0, "close": 4244.0, "volume": 10322319}, "trend_line": 3547.466667, "activity_lines": {"activity_5": 4180.533333, "activity_10": 4122.672727, "activity_20": 3949.209524, "activity_30": 3777.868817}, "trend_signal": 1, "fair_value": 2374.416667, "relative_strength": 0.076099, "rate_of_change": 1.2375978710653301, "market_dynamics": 1.875697, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4170.0, "high": 4270.0, "low": 3982.0, "close": 4036.0, "volume": 2178037}, "trend_line": 3581.266667, "activity_lines": {"activity_5": 4138.133333, "activity_10": 4117.363636, "activity_20": 3973.985714, "activity_30": 3809.387097}, "trend_signal": 1, "fair_value": 2389.282051, "relative_strength": 0.12638, "rate_of_change": 0.9527926030826811, "market_dynamics": 1.288717, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4034.0, "high": 4142.0, "low": 3928.0, "close": 4114.0, "volume": 1875773}, "trend_line": 3618.666667, "activity_lines": {"activity_5": 4129.6, "activity_10": 4123.981818, "activity_20": 4002.57619, "activity_30": 3843.756989}, "trend_signal": 1, "fair_value": 2404.608974, "relative_strength": -0.105425, "rate_of_change": 1.0443232374909905, "market_dynamics": 0.632515, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4114.0, "high": 4356.0, "low": 4114.0, "close": 4352.0, "volume": 1166464}, "trend_line": 3662.5, "activity_lines": {"activity_5": 4195.0, "activity_10": 4170.218182, "activity_20": 4050.314286, "activity_30": 3891.068817}, "trend_signal": 1, "fair_value": 2421.487179, "relative_strength": -0.362783, "rate_of_change": 1.2113117076997697, "market_dynamics": 0.273121, "expectation": {"probability": 59.1642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4331.0, "high": 4389.0, "low": 4284.0, "close": 4320.0, "volume": 1364753}, "trend_line": 3707.533333, "activity_lines": {"activity_5": 4244.4, "activity_10": 4202.872727, "activity_20": 4089.990476, "activity_30": 3933.488172}, "trend_signal": 1, "fair_value": 2438.326923, "relative_strength": -0.258358, "rate_of_change": 1.229579058020474, "market_dynamics": -0.180261, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4310.0, "high": 4353.0, "low": 4281.0, "close": 4286.0, "volume": 618074}, "trend_line": 3751.066667, "activity_lines": {"activity_5": 4268.666667, "activity_10": 4223.236364, "activity_20": 4121.719048, "activity_30": 3970.808602}, "trend_signal": 1, "fair_value": 2454.679487, "relative_strength": -0.04746, "rate_of_change": 1.1741859098748715, "market_dynamics": -0.203499, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4286.0, "high": 4349.0, "low": 4241.0, "close": 4346.0, "volume": 1183881}, "trend_line": 3790.9, "activity_lines": {"activity_5": 4310.133333, "activity_10": 4251.163636, "activity_20": 4155.133333, "activity_30": 4009.191398}, "trend_signal": 1, "fair_value": 2471.192308, "relative_strength": -0.080008, "rate_of_change": 1.061920155950138, "market_dynamics": -0.166246, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4369.0, "high": 4550.0, "low": 4362.0, "close": 4447.0, "volume": 4098372}, "trend_line": 3831.566667, "activity_lines": {"activity_5": 4364.6, "activity_10": 4293.963636, "activity_20": 4194.433333, "activity_30": 4051.52043}, "trend_signal": 1, "fair_value": 2488.237179, "relative_strength": 0.211072, "rate_of_change": 1.0727443878762288, "market_dynamics": -0.144115, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4449.0, "high": 4455.0, "low": 4287.0, "close": 4299.0, "volume": 2905984}, "trend_line": 3869.466667, "activity_lines": {"activity_5": 4347.533333, "activity_10": 4302.327273, "activity_20": 4215.661905, "activity_30": 4081.677419}, "trend_signal": 1, "fair_value": 2504.224359, "relative_strength": -0.235795, "rate_of_change": 0.9891515219197434, "market_dynamics": -0.226278, "expectation": {"probability": 58.5989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4256.0, "high": 4299.0, "low": 4203.0, "close": 4286.0, "volume": 1467755}, "trend_line": 3907.366667, "activity_lines": {"activity_5": 4329.666667, "activity_10": 4307.836364, "activity_20": 4232.085714, "activity_30": 4108.550538}, "trend_signal": 1, "fair_value": 2520.461538, "relative_strength": -0.726361, "rate_of_change": 0.9794631472916532, "market_dynamics": -0.30941, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4380.0, "high": 4444.0, "low": 4334.0, "close": 4360.0, "volume": 1401605}, "trend_line": 3945.433333, "activity_lines": {"activity_5": 4338.733333, "activity_10": 4323.654545, "activity_20": 4252.419048, "activity_30": 4137.752688}, "trend_signal": 1, "fair_value": 2537.435897, "relative_strength": -0.420473, "rate_of_change": 0.9742281501630102, "market_dynamics": -0.399393, "expectation": {"probability": 59.1679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c41e40-aca9-4888-931f-d4386456c785/", "share_image": "https://sharemaestro.com/terminal/29c41e40-aca9-4888-931f-d4386456c785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}