{"ticker": {"uuid": "29c47170-35d2-4239-972f-dcfecaf5bd5e", "symbol": "MDTN", "name": "Medtronic plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDTN fell 18.06%, moving from 1,617.03 to 1,325.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.36 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 20.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,325.00"}, {"label": "12-Week Change", "value": "-18.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.36"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1322.98999, "high": 1450.0, "low": 1322.98999, "close": 1325.0, "volume": 54}, "trend_line": 1631.760933, "activity_lines": {"activity_5": 1336.061995, "activity_10": 1385.195812, "activity_20": 1477.687043, "activity_30": 1549.81745}, "trend_signal": 0, "fair_value": 1582.411115, "relative_strength": -26.361051, "rate_of_change": -0.8155726877452159, "market_dynamics": -1.363825, "expectation": {"probability": 20.0535, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1556.493774, "high": 1556.493774, "low": 1556.493774, "close": 1556.493774, "volume": 0}, "trend_line": 1511.865153, "activity_lines": {"activity_5": 1556.493774, "activity_10": 1533.61944, "activity_20": 1503.828099, "activity_30": 1506.20505}, "trend_signal": 0, "fair_value": 2090.898135, "relative_strength": -11.447381, "rate_of_change": -0.12710870568434302, "market_dynamics": 0.831694, "expectation": {"probability": 28.5173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1556.493774, "high": 1556.493774, "low": 1556.493774, "close": 1556.493774, "volume": 0}, "trend_line": 1509.940995, "activity_lines": {"activity_5": 1556.493774, "activity_10": 1543.793521, "activity_20": 1508.858776, "activity_30": 1509.084316}, "trend_signal": 0, "fair_value": 2087.368961, "relative_strength": -11.511406, "rate_of_change": -0.12727047754106374, "market_dynamics": 0.923926, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1556.493774, "high": 1556.493774, "low": 1488.506226, "close": 1488.506226, "volume": 4599}, "trend_line": 1505.750586, "activity_lines": {"activity_5": 1533.831258, "activity_10": 1538.806623, "activity_20": 1507.301416, "activity_30": 1507.701428}, "trend_signal": 1, "fair_value": 2083.821189, "relative_strength": -12.492309, "rate_of_change": -0.2775213742706428, "market_dynamics": 0.957105, "expectation": {"probability": 32.779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1488.506226, "high": 1503.363525, "low": 1488.506226, "close": 1503.363525, "volume": 2950}, "trend_line": 1506.81394, "activity_lines": {"activity_5": 1520.653678, "activity_10": 1534.957581, "activity_20": 1507.428275, "activity_30": 1507.547424}, "trend_signal": 1, "fair_value": 2080.368655, "relative_strength": -11.38629, "rate_of_change": 0.07061953087627024, "market_dynamics": 0.996922, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1503.363525, "high": 1503.363525, "low": 1468.872314, "close": 1468.872314, "volume": 944}, "trend_line": 1506.727588, "activity_lines": {"activity_5": 1499.521045, "activity_10": 1523.003808, "activity_20": 1504.803516, "activity_30": 1505.099577}, "trend_signal": 0, "fair_value": 2076.695025, "relative_strength": -13.484533, "rate_of_change": -0.005730767263809194, "market_dynamics": 0.890468, "expectation": {"probability": 30.7323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1468.872314, "high": 1468.872314, "low": 1468.872314, "close": 1468.872314, "volume": 0}, "trend_line": 1506.641235, "activity_lines": {"activity_5": 1484.229842, "activity_10": 1509.843545, "activity_20": 1502.570274, "activity_30": 1502.657301}, "trend_signal": 0, "fair_value": 2071.890362, "relative_strength": -12.701224, "rate_of_change": -0.005731162068555507, "market_dynamics": 0.698128, "expectation": {"probability": 27.1331, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1468.872314, "high": 1492.695923, "low": 1468.872314, "close": 1492.695923, "volume": 30}, "trend_line": 1507.326473, "activity_lines": {"activity_5": 1482.721273, "activity_10": 1503.632313, "activity_20": 1503.091726, "activity_30": 1501.757604}, "trend_signal": 0, "fair_value": 2067.606952, "relative_strength": -10.515996, "rate_of_change": 0.04548116592600936, "market_dynamics": 0.540886, "expectation": {"probability": 28.6507, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1492.695923, "high": 1492.695923, "low": 1492.695923, "close": 1492.695923, "volume": 0}, "trend_line": 1507.173572, "activity_lines": {"activity_5": 1485.465893, "activity_10": 1498.581041, "activity_20": 1503.602922, "activity_30": 1500.813697}, "trend_signal": 0, "fair_value": 2062.997892, "relative_strength": -11.891806, "rate_of_change": -0.010143854217317675, "market_dynamics": 0.361622, "expectation": {"probability": 27.7801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1464.832031, "high": 1464.832031, "low": 1449.905151, "close": 1449.905151, "volume": 1193}, "trend_line": 1503.625728, "activity_lines": {"activity_5": 1473.667611, "activity_10": 1486.90959, "activity_20": 1499.769623, "activity_30": 1497.11896}, "trend_signal": 0, "fair_value": 2058.262269, "relative_strength": -12.171984, "rate_of_change": -0.23539717428112794, "market_dynamics": 0.169646, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1434.480591, "high": 1434.480591, "low": 1434.480591, "close": 1434.480591, "volume": 3676}, "trend_line": 1499.542859, "activity_lines": {"activity_5": 1460.291699, "activity_10": 1474.371649, "activity_20": 1494.522629, "activity_30": 1492.657984}, "trend_signal": 0, "fair_value": 2053.419887, "relative_strength": -11.238696, "rate_of_change": -0.2715349254784814, "market_dynamics": -0.048036, "expectation": {"probability": 30.2269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1434.480591, "high": 1434.480591, "low": 1434.480591, "close": 1434.480591, "volume": 0}, "trend_line": 1495.459989, "activity_lines": {"activity_5": 1449.208569, "activity_10": 1464.052128, "activity_20": 1489.407617, "activity_30": 1488.460418}, "trend_signal": 0, "fair_value": 2048.795644, "relative_strength": -10.487772, "rate_of_change": -0.27227431183412126, "market_dynamics": -0.36939, "expectation": {"probability": 28.3983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1434.480591, "high": 1434.480591, "low": 1434.480591, "close": 1434.480591, "volume": 0}, "trend_line": 1492.184102, "activity_lines": {"activity_5": 1440.418221, "activity_10": 1455.95103, "activity_20": 1484.140389, "activity_30": 1484.526263}, "trend_signal": 0, "fair_value": 2042.931778, "relative_strength": -9.744814, "rate_of_change": -0.21905547618098203, "market_dynamics": -0.652742, "expectation": {"probability": 27.5236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1434.480591, "high": 1434.480591, "low": 1343.42627, "close": 1343.42627, "volume": 13}, "trend_line": 1485.463448, "activity_lines": {"activity_5": 1405.157455, "activity_10": 1433.513022, "activity_20": 1470.049107, "activity_30": 1474.928984}, "trend_signal": 0, "fair_value": 2036.795579, "relative_strength": -14.536731, "rate_of_change": -0.45039040363666655, "market_dynamics": -0.907886, "expectation": {"probability": 28.6279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1343.42627, "high": 1343.42627, "low": 1343.42627, "close": 1343.42627, "volume": 0}, "trend_line": 1476.399386, "activity_lines": {"activity_5": 1379.847998, "activity_10": 1413.712831, "activity_20": 1456.2392, "activity_30": 1465.765295}, "trend_signal": 0, "fair_value": 2031.046983, "relative_strength": -12.810063, "rate_of_change": -0.6101841154155361, "market_dynamics": -1.062545, "expectation": {"probability": 26.8932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1343.42627, "high": 1343.42627, "low": 1343.42627, "close": 1343.42627, "volume": 0}, "trend_line": 1469.477234, "activity_lines": {"activity_5": 1361.637134, "activity_10": 1396.82059, "activity_20": 1442.710671, "activity_30": 1457.186384}, "trend_signal": 0, "fair_value": 2025.298387, "relative_strength": -10.161509, "rate_of_change": -0.4688536222406757, "market_dynamics": -1.12316, "expectation": {"probability": 26.6374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1419.225342, "high": 1419.912354, "low": 1419.225342, "close": 1419.912354, "volume": 523}, "trend_line": 1464.444779, "activity_lines": {"activity_5": 1374.991919, "activity_10": 1396.115747, "activity_20": 1436.747907, "activity_30": 1453.98865}, "trend_signal": 0, "fair_value": 2020.29056, "relative_strength": -4.919184, "rate_of_change": -0.34246566626291997, "market_dynamics": -1.016184, "expectation": {"probability": 29.142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1419.912354, "high": 1419.912354, "low": 1419.912354, "close": 1419.912354, "volume": 0}, "trend_line": 1462.090458, "activity_lines": {"activity_5": 1389.31792, "activity_10": 1396.301086, "activity_20": 1431.703812, "activity_30": 1451.11559}, "trend_signal": 0, "fair_value": 2014.717079, "relative_strength": -2.871663, "rate_of_change": -0.1607654336824965, "market_dynamics": -0.801358, "expectation": {"probability": 27.1556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1419.912354, "high": 1419.912354, "low": 1419.912354, "close": 1419.912354, "volume": 0}, "trend_line": 1461.548617, "activity_lines": {"activity_5": 1404.615137, "activity_10": 1397.809762, "activity_20": 1427.310105, "activity_30": 1448.394422}, "trend_signal": 0, "fair_value": 2009.041897, "relative_strength": -0.021999, "rate_of_change": -0.037059334943007796, "market_dynamics": -0.568289, "expectation": {"probability": 26.9054, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1419.912354, "high": 1419.912354, "low": 1294.783691, "close": 1294.783691, "volume": 39371}, "trend_line": 1455.990731, "activity_lines": {"activity_5": 1373.103727, "activity_10": 1377.891109, "activity_20": 1411.649771, "activity_30": 1437.635395}, "trend_signal": 0, "fair_value": 2002.528388, "relative_strength": -7.690527, "rate_of_change": -0.38027376820403275, "market_dynamics": -0.388598, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1294.783691, "high": 1294.783691, "low": 1294.783691, "close": 1294.783691, "volume": 0}, "trend_line": 1450.410295, "activity_lines": {"activity_5": 1344.835156, "activity_10": 1360.792847, "activity_20": 1397.235674, "activity_30": 1427.234941}, "trend_signal": 0, "fair_value": 1996.11466, "relative_strength": -5.067403, "rate_of_change": -0.38327414324728903, "market_dynamics": -0.514517, "expectation": {"probability": 26.3267, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1294.783691, "high": 1299.274049, "low": 1281.353027, "close": 1281.353027, "volume": 109}, "trend_line": 1446.371549, "activity_lines": {"activity_5": 1315.332536, "activity_10": 1343.792589, "activity_20": 1382.788706, "activity_30": 1416.32802}, "trend_signal": 0, "fair_value": 1990.491934, "relative_strength": -6.932295, "rate_of_change": -0.2784554145763249, "market_dynamics": -0.712566, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1281.353027, "high": 1281.353027, "low": 1281.353027, "close": 1281.353027, "volume": 0}, "trend_line": 1442.332804, "activity_lines": {"activity_5": 1295.067203, "activity_10": 1329.576469, "activity_20": 1369.651931, "activity_30": 1405.681664}, "trend_signal": 0, "fair_value": 1984.869208, "relative_strength": -10.66396, "rate_of_change": -0.2792328847170972, "market_dynamics": -0.941045, "expectation": {"probability": 25.8163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1277.729126, "high": 1277.729126, "low": 1243.519897, "close": 1243.519897, "volume": 1105}, "trend_line": 1437.032955, "activity_lines": {"activity_5": 1271.428116, "activity_10": 1311.265736, "activity_20": 1354.222195, "activity_30": 1392.855025}, "trend_signal": 0, "fair_value": 1979.576237, "relative_strength": -12.879688, "rate_of_change": -0.36744979974815817, "market_dynamics": -1.105884, "expectation": {"probability": 27.1248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1243.519897, "high": 1286.619873, "low": 1243.519897, "close": 1286.619873, "volume": 16590}, "trend_line": 1433.169771, "activity_lines": {"activity_5": 1273.915185, "activity_10": 1302.607841, "activity_20": 1344.063821, "activity_30": 1383.150955}, "trend_signal": 0, "fair_value": 1974.559548, "relative_strength": -11.882654, "rate_of_change": -0.2688305780711772, "market_dynamics": -1.010108, "expectation": {"probability": 28.2835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1286.619873, "high": 1286.619873, "low": 1286.619873, "close": 1286.619873, "volume": 0}, "trend_line": 1429.306588, "activity_lines": {"activity_5": 1276.946509, "activity_10": 1294.98279, "activity_20": 1334.937559, "activity_30": 1373.696123}, "trend_signal": 0, "fair_value": 1968.303228, "relative_strength": -11.880101, "rate_of_change": -0.2695551551652259, "market_dynamics": -0.937393, "expectation": {"probability": 25.8032, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1286.619873, "high": 1286.619873, "low": 1286.619873, "close": 1286.619873, "volume": 0}, "trend_line": 1418.432821, "activity_lines": {"activity_5": 1280.522086, "activity_10": 1288.390583, "activity_20": 1326.679165, "activity_30": 1364.490528}, "trend_signal": 0, "fair_value": 1961.95157, "relative_strength": -13.160774, "rate_of_change": -0.7607721878071843, "market_dynamics": -0.830064, "expectation": {"probability": 25.0084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1286.619873, "high": 1286.619873, "low": 1286.619873, "close": 1286.619873, "volume": 0}, "trend_line": 1409.437024, "activity_lines": {"activity_5": 1283.746541, "activity_10": 1284.221875, "activity_20": 1319.288641, "activity_30": 1355.986467}, "trend_signal": 0, "fair_value": 1956.216425, "relative_strength": -13.612987, "rate_of_change": -0.6342067715027893, "market_dynamics": -0.630459, "expectation": {"probability": 25.0503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1286.619873, "high": 1286.619873, "low": 1286.619873, "close": 1286.619873, "volume": 0}, "trend_line": 1400.441227, "activity_lines": {"activity_5": 1286.619873, "activity_10": 1282.476667, "activity_20": 1312.879431, "activity_30": 1348.06278}, "trend_signal": 0, "fair_value": 1949.947396, "relative_strength": -17.337933, "rate_of_change": -0.6382546255575048, "market_dynamics": -0.515049, "expectation": {"probability": 24.4918, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1286.619873, "high": 1385.98514, "low": 1286.619873, "close": 1379.749268, "volume": 645}, "trend_line": 1394.549744, "activity_lines": {"activity_5": 1317.663005, "activity_10": 1300.087575, "activity_20": 1316.321002, "activity_30": 1346.727815}, "trend_signal": 0, "fair_value": 1944.271665, "relative_strength": -11.323249, "rate_of_change": -0.42068762947094446, "market_dynamics": -0.078535, "expectation": {"probability": 25.7163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1393.416504, "high": 1393.416504, "low": 1393.416504, "close": 1393.416504, "volume": 259}, "trend_line": 1389.113835, "activity_lines": {"activity_5": 1347.053255, "activity_10": 1318.638608, "activity_20": 1321.39829, "activity_30": 1346.654703}, "trend_signal": 0, "fair_value": 1938.530961, "relative_strength": -10.137444, "rate_of_change": -0.38979670846361797, "market_dynamics": 0.356023, "expectation": {"probability": 28.8501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1393.416504, "high": 1393.416504, "low": 1393.416504, "close": 1393.416504, "volume": 0}, "trend_line": 1383.677926, "activity_lines": {"activity_5": 1369.323731, "activity_10": 1335.396316, "activity_20": 1326.671121, "activity_30": 1346.932294}, "trend_signal": 0, "fair_value": 1932.809332, "relative_strength": -7.882151, "rate_of_change": -0.39132206900811967, "market_dynamics": 0.680002, "expectation": {"probability": 26.3813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1393.416504, "high": 1393.416504, "low": 1393.416504, "close": 1393.416504, "volume": 0}, "trend_line": 1378.242017, "activity_lines": {"activity_5": 1384.47443, "activity_10": 1350.116506, "activity_20": 1332.139496, "activity_30": 1347.56059}, "trend_signal": 0, "fair_value": 1928.117218, "relative_strength": -6.64495, "rate_of_change": -0.3928594145976162, "market_dynamics": 0.94483, "expectation": {"probability": 26.3301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1393.416504, "high": 1393.416504, "low": 1393.416504, "close": 1393.416504, "volume": 0}, "trend_line": 1375.072359, "activity_lines": {"activity_5": 1392.505355, "activity_10": 1362.799179, "activity_20": 1337.803413, "activity_30": 1348.539589}, "trend_signal": 0, "fair_value": 1922.827891, "relative_strength": -6.133028, "rate_of_change": -0.22997833188247857, "market_dynamics": 0.981877, "expectation": {"probability": 25.8581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1393.416504, "high": 1393.416504, "low": 1393.416504, "close": 1393.416504, "volume": 0}, "trend_line": 1371.407459, "activity_lines": {"activity_5": 1393.416504, "activity_10": 1372.756459, "activity_20": 1343.229282, "activity_30": 1349.723082}, "trend_signal": 0, "fair_value": 1917.538564, "relative_strength": -8.221506, "rate_of_change": -0.2665241560571569, "market_dynamics": 0.984673, "expectation": {"probability": 25.711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1393.416504, "high": 1393.416504, "low": 1393.416504, "close": 1393.416504, "volume": 0}, "trend_line": 1368.892265, "activity_lines": {"activity_5": 1393.416504, "activity_10": 1380.771982, "activity_20": 1348.417103, "activity_30": 1351.143021}, "trend_signal": 0, "fair_value": 1911.245151, "relative_strength": -10.080887, "rate_of_change": -0.18340238588421334, "market_dynamics": 0.985924, "expectation": {"probability": 25.2442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1393.416504, "high": 1456.163696, "low": 1393.416504, "close": 1456.163696, "volume": 35052}, "trend_line": 1368.468644, "activity_lines": {"activity_5": 1414.332235, "activity_10": 1398.254328, "activity_20": 1359.342797, "activity_30": 1356.773435}, "trend_signal": 0, "fair_value": 1905.347223, "relative_strength": -4.185324, "rate_of_change": -0.03094626296247732, "market_dynamics": 1.105569, "expectation": {"probability": 27.1451, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1456.163696, "high": 1456.163696, "low": 1424.515991, "close": 1424.515991, "volume": 2000}, "trend_line": 1366.19598, "activity_lines": {"activity_5": 1420.515584, "activity_10": 1406.899931, "activity_20": 1367.081799, "activity_30": 1360.389393}, "trend_signal": 0, "fair_value": 1898.903129, "relative_strength": -5.68015, "rate_of_change": -0.16607351655183977, "market_dynamics": 1.121516, "expectation": {"probability": 27.3217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1424.515991, "high": 1458.335156, "low": 1424.515991, "close": 1452.368286, "volume": 3175}, "trend_line": 1364.851725, "activity_lines": {"activity_5": 1433.909733, "activity_10": 1418.102386, "activity_20": 1377.451479, "activity_30": 1365.948897}, "trend_signal": 1, "fair_value": 1891.702402, "relative_strength": -2.73844, "rate_of_change": -0.09839400932800106, "market_dynamics": 1.185416, "expectation": {"probability": 31.3655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1452.368286, "high": 1452.368286, "low": 1452.368286, "close": 1452.368286, "volume": 0}, "trend_line": 1364.93383, "activity_lines": {"activity_5": 1443.373763, "activity_10": 1426.291233, "activity_20": 1387.666606, "activity_30": 1371.595127}, "trend_signal": 1, "fair_value": 1885.182554, "relative_strength": -0.672441, "rate_of_change": 0.006015671775624998, "market_dynamics": 1.240379, "expectation": {"probability": 27.1642, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1452.368286, "high": 1452.368286, "low": 1452.368286, "close": 1452.368286, "volume": 0}, "trend_line": 1365.530086, "activity_lines": {"activity_5": 1448.907674, "activity_10": 1433.159734, "activity_20": 1397.131331, "activity_30": 1377.236059}, "trend_signal": 1, "fair_value": 1879.234866, "relative_strength": 0.46917, "rate_of_change": 0.043683875869648524, "market_dynamics": 1.184668, "expectation": {"probability": 26.3666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1452.368286, "high": 1452.368286, "low": 1452.368286, "close": 1452.368286, "volume": 0}, "trend_line": 1366.126343, "activity_lines": {"activity_5": 1450.511466, "activity_10": 1438.956385, "activity_20": 1405.845653, "activity_30": 1382.838524}, "trend_signal": 1, "fair_value": 1872.982028, "relative_strength": -1.673645, "rate_of_change": 0.04366487462363559, "market_dynamics": 1.207268, "expectation": {"probability": 25.9021, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1452.368286, "high": 1453.055908, "low": 1452.368286, "close": 1453.055908, "volume": 0}, "trend_line": 1366.74552, "activity_lines": {"activity_5": 1452.597493, "activity_10": 1443.806208, "activity_20": 1413.811104, "activity_30": 1388.446883}, "trend_signal": 1, "fair_value": 1866.881186, "relative_strength": -2.144957, "rate_of_change": 0.045323553211069005, "market_dynamics": 1.2005, "expectation": {"probability": 31.0611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1453.055908, "high": 1453.055908, "low": 1453.055908, "close": 1453.055908, "volume": 0}, "trend_line": 1370.399841, "activity_lines": {"activity_5": 1452.780859, "activity_10": 1447.571677, "activity_20": 1420.958922, "activity_30": 1394.015295}, "trend_signal": 1, "fair_value": 1860.780343, "relative_strength": -3.389784, "rate_of_change": 0.26737391464067, "market_dynamics": 1.120574, "expectation": {"probability": 27.3264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1453.055908, "high": 1453.055908, "low": 1382.983765, "close": 1382.983765, "volume": 397}, "trend_line": 1371.718424, "activity_lines": {"activity_5": 1429.561003, "activity_10": 1437.512404, "activity_20": 1420.435413, "activity_30": 1394.827161}, "trend_signal": 1, "fair_value": 1854.167878, "relative_strength": -9.033017, "rate_of_change": 0.09621885237798927, "market_dynamics": 0.753364, "expectation": {"probability": 30.2133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1382.983765, "high": 1382.983765, "low": 1382.983765, "close": 1382.983765, "volume": 0}, "trend_line": 1373.037008, "activity_lines": {"activity_5": 1410.966781, "activity_10": 1427.642818, "activity_20": 1419.453027, "activity_30": 1395.553957}, "trend_signal": 1, "fair_value": 1847.425247, "relative_strength": -6.488525, "rate_of_change": 0.09612643359816102, "market_dynamics": 0.336335, "expectation": {"probability": 24.7554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1382.983765, "high": 1382.983765, "low": 1382.983765, "close": 1382.983765, "volume": 0}, "trend_line": 1371.806055, "activity_lines": {"activity_5": 1396.998194, "activity_10": 1417.962917, "activity_20": 1418.011766, "activity_30": 1396.195683}, "trend_signal": 1, "fair_value": 1840.682616, "relative_strength": -5.232738, "rate_of_change": -0.0896518442567718, "market_dynamics": -0.110197, "expectation": {"probability": 24.7054, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1382.983765, "high": 1382.983765, "low": 1382.983765, "close": 1382.983765, "volume": 0}, "trend_line": 1370.575102, "activity_lines": {"activity_5": 1387.655241, "activity_10": 1409.613561, "activity_20": 1416.11163, "activity_30": 1396.916826}, "trend_signal": 1, "fair_value": 1832.855795, "relative_strength": -8.359151, "rate_of_change": -0.08973229091046689, "market_dynamics": -0.475748, "expectation": {"probability": 23.8696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1382.983765, "high": 1382.983765, "low": 1382.983765, "close": 1382.983765, "volume": 0}, "trend_line": 1369.344149, "activity_lines": {"activity_5": 1382.983765, "activity_10": 1402.019336, "activity_20": 1413.752618, "activity_30": 1397.717385}, "trend_signal": 1, "fair_value": 1825.014343, "relative_strength": -6.885102, "rate_of_change": -0.08981288206707841, "market_dynamics": -0.5545, "expectation": {"probability": 22.7744, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1382.983765, "high": 1382.983765, "low": 1341.444777, "close": 1375.329712, "volume": 174}, "trend_line": 1372.029016, "activity_lines": {"activity_5": 1380.432414, "activity_10": 1394.295002, "activity_20": 1410.205772, "activity_30": 1398.10355}, "trend_signal": 1, "fair_value": 1817.123827, "relative_strength": -8.029376, "rate_of_change": 0.19606955650707936, "market_dynamics": -0.597349, "expectation": {"probability": 26.9194, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1375.329712, "high": 1400.534424, "low": 1375.329712, "close": 1400.534424, "volume": 150}, "trend_line": 1375.554041, "activity_lines": {"activity_5": 1386.792904, "activity_10": 1392.554044, "activity_20": 1409.080421, "activity_30": 1399.942609}, "trend_signal": 1, "fair_value": 1809.394879, "relative_strength": -5.820664, "rate_of_change": 0.256920586874829, "market_dynamics": -0.60695, "expectation": {"probability": 25.1566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1385.634644, "high": 1422.499634, "low": 1385.634644, "close": 1422.499634, "volume": 76}, "trend_line": 1380.258927, "activity_lines": {"activity_5": 1399.305086, "activity_10": 1395.749195, "activity_20": 1410.0131, "activity_30": 1402.971357}, "trend_signal": 1, "fair_value": 1801.806735, "relative_strength": -0.364803, "rate_of_change": 0.34203570777776426, "market_dynamics": -0.524044, "expectation": {"probability": 26.2956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1422.499634, "high": 1422.499634, "low": 1364.635986, "close": 1364.635986, "volume": 3879}, "trend_line": 1383.035026, "activity_lines": {"activity_5": 1389.894995, "activity_10": 1388.966748, "activity_20": 1405.296464, "activity_30": 1401.963425}, "trend_signal": 1, "fair_value": 1793.847669, "relative_strength": -3.688475, "rate_of_change": 0.20112885674529174, "market_dynamics": -0.50361, "expectation": {"probability": 29.591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1364.635986, "high": 1450.07605, "low": 1364.635986, "close": 1450.07605, "volume": 36}, "trend_line": 1389.920231, "activity_lines": {"activity_5": 1410.18811, "activity_10": 1399.326494, "activity_20": 1408.854027, "activity_30": 1406.288653}, "trend_signal": 1, "fair_value": 1787.342759, "relative_strength": 6.689676, "rate_of_change": 0.49783301728180834, "market_dynamics": -0.327178, "expectation": {"probability": 31.3054, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1450.07605, "high": 1450.07605, "low": 1450.07605, "close": 1450.07605, "volume": 0}, "trend_line": 1395.36877, "activity_lines": {"activity_5": 1426.008407, "activity_10": 1409.740419, "activity_20": 1412.141783, "activity_30": 1410.169673}, "trend_signal": 1, "fair_value": 1780.868053, "relative_strength": 8.280691, "rate_of_change": 0.39200371924077576, "market_dynamics": -0.137244, "expectation": {"probability": 24.245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1450.07605, "high": 1450.07605, "low": 1450.07605, "close": 1450.07605, "volume": 0}, "trend_line": 1400.81731, "activity_lines": {"activity_5": 1436.845614, "activity_10": 1418.934484, "activity_20": 1415.159731, "activity_30": 1413.699175}, "trend_signal": 1, "fair_value": 1774.26213, "relative_strength": 7.1556, "rate_of_change": 0.3904731220263634, "market_dynamics": -0.005636, "expectation": {"probability": 22.5539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1450.07605, "high": 1450.773804, "low": 1450.07605, "close": 1450.773804, "volume": 0}, "trend_line": 1406.289107, "activity_lines": {"activity_5": 1444.61263, "activity_10": 1427.035554, "activity_20": 1417.974325, "activity_30": 1416.922175}, "trend_signal": 1, "fair_value": 1767.660679, "relative_strength": 7.953694, "rate_of_change": 0.3906146048409519, "market_dynamics": 0.222694, "expectation": {"probability": 22.8211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1450.773804, "high": 1450.773804, "low": 1450.773804, "close": 1450.773804, "volume": 0}, "trend_line": 1411.760905, "activity_lines": {"activity_5": 1450.494702, "activity_10": 1433.904077, "activity_20": 1420.814585, "activity_30": 1419.792155}, "trend_signal": 1, "fair_value": 1761.059228, "relative_strength": 8.135805, "rate_of_change": 0.38909481505356175, "market_dynamics": 0.340399, "expectation": {"probability": 21.5805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1450.773804, "high": 1450.773804, "low": 1450.773804, "close": 1450.773804, "volume": 0}, "trend_line": 1417.232703, "activity_lines": {"activity_5": 1450.634253, "activity_10": 1439.540055, "activity_20": 1423.529808, "activity_30": 1422.309116}, "trend_signal": 1, "fair_value": 1754.457778, "relative_strength": 3.051205, "rate_of_change": 0.3875867351631902, "market_dynamics": 0.500575, "expectation": {"probability": 21.3855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1372.00351, "high": 1435.817627, "low": 1372.00351, "close": 1435.817627, "volume": 7331}, "trend_line": 1419.101648, "activity_lines": {"activity_5": 1445.741895, "activity_10": 1441.224181, "activity_20": 1424.828226, "activity_30": 1423.508144}, "trend_signal": 1, "fair_value": 1747.50826, "relative_strength": 4.492706, "rate_of_change": 0.13187283895185187, "market_dynamics": 0.657426, "expectation": {"probability": 26.7033, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1435.817627, "high": 1435.817627, "low": 1435.817627, "close": 1435.817627, "volume": 0}, "trend_line": 1420.515019, "activity_lines": {"activity_5": 1441.800098, "activity_10": 1441.808527, "activity_20": 1426.205456, "activity_30": 1424.586594}, "trend_signal": 1, "fair_value": 1740.558742, "relative_strength": 6.190631, "rate_of_change": 0.09959617776441833, "market_dynamics": 0.664219, "expectation": {"probability": 18.828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1435.817627, "high": 1489.660767, "low": 1435.817627, "close": 1489.660767, "volume": 41}, "trend_line": 1423.723161, "activity_lines": {"activity_5": 1456.756576, "activity_10": 1451.541022, "activity_20": 1432.789417, "activity_30": 1429.04761}, "trend_signal": 1, "fair_value": 1733.954373, "relative_strength": 11.251279, "rate_of_change": 0.22584358187626827, "market_dynamics": 0.757311, "expectation": {"probability": 22.335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1489.660767, "high": 1489.660767, "low": 1489.660767, "close": 1489.660767, "volume": 0}, "trend_line": 1426.931303, "activity_lines": {"activity_5": 1469.120589, "activity_10": 1460.052406, "activity_20": 1439.195795, "activity_30": 1433.301649}, "trend_signal": 1, "fair_value": 1727.271766, "relative_strength": 9.461062, "rate_of_change": 0.22533467796835122, "market_dynamics": 0.776956, "expectation": {"probability": 20.9991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1489.660767, "high": 1563.964111, "low": 1489.660767, "close": 1563.964111, "volume": 281}, "trend_line": 1432.616223, "activity_lines": {"activity_5": 1503.65992, "activity_10": 1479.800311, "activity_20": 1452.504373, "activity_30": 1442.142475}, "trend_signal": 1, "fair_value": 1720.67296, "relative_strength": 12.562926, "rate_of_change": 0.3984018002862412, "market_dynamics": 0.858127, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1563.964111, "high": 1678.430786, "low": 1563.964111, "close": 1678.430786, "volume": 4828}, "trend_line": 1442.116699, "activity_lines": {"activity_5": 1568.808789, "activity_10": 1518.289646, "activity_20": 1476.186405, "activity_30": 1458.001479}, "trend_signal": 1, "fair_value": 1714.346713, "relative_strength": 21.738453, "rate_of_change": 0.6631556900916049, "market_dynamics": 1.125905, "expectation": {"probability": 21.7306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1678.430786, "high": 1725.364014, "low": 1678.430786, "close": 1725.364014, "volume": 1445}, "trend_line": 1453.181616, "activity_lines": {"activity_5": 1633.427857, "activity_10": 1561.160392, "activity_20": 1502.931377, "activity_30": 1476.2755}, "trend_signal": 1, "fair_value": 1708.233352, "relative_strength": 25.820193, "rate_of_change": 0.7672691820067573, "market_dynamics": 1.230825, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1725.364014, "high": 1725.364014, "low": 1725.364014, "close": 1725.364014, "volume": 0}, "trend_line": 1462.15496, "activity_lines": {"activity_5": 1678.743832, "activity_10": 1599.025901, "activity_20": 1528.045968, "activity_30": 1493.835654}, "trend_signal": 1, "fair_value": 1702.119991, "relative_strength": 29.540533, "rate_of_change": 0.6174963886964007, "market_dynamics": 1.317843, "expectation": {"probability": 24.8399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1725.364014, "high": 1725.364014, "low": 1725.364014, "close": 1725.364014, "volume": 0}, "trend_line": 1472.183228, "activity_lines": {"activity_5": 1708.346257, "activity_10": 1631.898862, "activity_20": 1551.530176, "activity_30": 1510.816884}, "trend_signal": 1, "fair_value": 1696.710552, "relative_strength": 26.561827, "rate_of_change": 0.6858553487381409, "market_dynamics": 1.319885, "expectation": {"probability": 25.3181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1725.364014, "high": 1725.364014, "low": 1725.364014, "close": 1725.364014, "volume": 0}, "trend_line": 1481.283085, "activity_lines": {"activity_5": 1722.235132, "activity_10": 1659.779273, "activity_20": 1573.384002, "activity_30": 1527.151128}, "trend_signal": 1, "fair_value": 1691.213956, "relative_strength": 25.62617, "rate_of_change": 0.6181198662589252, "market_dynamics": 1.25342, "expectation": {"probability": 21.7337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1725.364014, "high": 1726.062378, "low": 1725.364014, "close": 1726.062378, "volume": 0}, "trend_line": 1490.406222, "activity_lines": {"activity_5": 1725.596802, "activity_10": 1682.79411, "activity_20": 1593.673957, "activity_30": 1542.94334}, "trend_signal": 1, "fair_value": 1686.99997, "relative_strength": 23.843697, "rate_of_change": 0.6158942265920793, "market_dynamics": 1.230323, "expectation": {"probability": 25.3478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1726.062378, "high": 1726.062378, "low": 1726.062378, "close": 1726.062378, "volume": 0}, "trend_line": 1499.529358, "activity_lines": {"activity_5": 1725.783032, "activity_10": 1700.53177, "activity_20": 1612.293756, "activity_30": 1558.146963}, "trend_signal": 1, "fair_value": 1681.52515, "relative_strength": 23.859261, "rate_of_change": 0.6121241219563246, "market_dynamics": 1.226802, "expectation": {"probability": 22.9927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1726.062378, "high": 1726.062378, "low": 1714.202148, "close": 1725.673218, "volume": 1211}, "trend_line": 1508.639522, "activity_lines": {"activity_5": 1725.792985, "activity_10": 1712.921496, "activity_20": 1629.326359, "activity_30": 1572.73689}, "trend_signal": 1, "fair_value": 1676.047836, "relative_strength": 23.734439, "rate_of_change": 0.6075348876230499, "market_dynamics": 1.23843, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1725.673218, "high": 1785.523315, "low": 1725.673218, "close": 1785.523315, "volume": 20}, "trend_line": 1519.721769, "activity_lines": {"activity_5": 1745.732357, "activity_10": 1731.901922, "activity_20": 1650.615288, "activity_30": 1590.60036}, "trend_signal": 1, "fair_value": 1671.664689, "relative_strength": 25.877462, "rate_of_change": 0.7345854883417308, "market_dynamics": 1.23748, "expectation": {"probability": 26.003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1785.523315, "high": 1799.488281, "low": 1785.523315, "close": 1799.488281, "volume": 40}, "trend_line": 1531.269515, "activity_lines": {"activity_5": 1766.316097, "activity_10": 1748.042114, "activity_20": 1671.229988, "activity_30": 1608.649813}, "trend_signal": 1, "fair_value": 1667.485582, "relative_strength": 29.110408, "rate_of_change": 0.7598592213098687, "market_dynamics": 1.239144, "expectation": {"probability": 28.7554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1799.488281, "high": 1799.488281, "low": 1799.488281, "close": 1799.488281, "volume": 0}, "trend_line": 1545.152999, "activity_lines": {"activity_5": 1781.958219, "activity_10": 1759.900049, "activity_20": 1690.18082, "activity_30": 1625.954249}, "trend_signal": 1, "fair_value": 1663.306476, "relative_strength": 31.085432, "rate_of_change": 0.9066649511402278, "market_dynamics": 1.243372, "expectation": {"probability": 27.2624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1791.847534, "high": 1791.847534, "low": 1791.847534, "close": 1791.847534, "volume": 120}, "trend_line": 1558.781791, "activity_lines": {"activity_5": 1790.158366, "activity_10": 1768.167711, "activity_20": 1706.740095, "activity_30": 1641.870026}, "trend_signal": 1, "fair_value": 1659.078389, "relative_strength": 26.525945, "rate_of_change": 0.8820351129513101, "market_dynamics": 1.171875, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1791.847534, "high": 1791.847534, "low": 1791.508301, "close": 1791.508301, "volume": 294}, "trend_line": 1572.399276, "activity_lines": {"activity_5": 1793.859757, "activity_10": 1775.164904, "activity_20": 1721.639578, "activity_30": 1656.884639}, "trend_signal": 1, "fair_value": 1654.916836, "relative_strength": 28.944908, "rate_of_change": 0.8735979005287204, "market_dynamics": 1.04264, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1791.508301, "high": 1791.508301, "low": 1716.676025, "close": 1737.294312, "volume": 1824}, "trend_line": 1584.209627, "activity_lines": {"activity_5": 1775.100814, "activity_10": 1771.102384, "activity_20": 1729.753279, "activity_30": 1667.523029}, "trend_signal": 1, "fair_value": 1650.407756, "relative_strength": 24.25979, "rate_of_change": 0.751103818239093, "market_dynamics": 0.727404, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1729.89263, "high": 1769.962402, "low": 1717.693237, "close": 1769.962402, "volume": 106}, "trend_line": 1597.108915, "activity_lines": {"activity_5": 1770.446501, "activity_10": 1772.762602, "activity_20": 1739.613843, "activity_30": 1679.507079}, "trend_signal": 1, "fair_value": 1647.203633, "relative_strength": 27.136902, "rate_of_change": 0.8142412329880425, "market_dynamics": 0.313151, "expectation": {"probability": 27.652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1769.962402, "high": 1769.962402, "low": 1769.962402, "close": 1769.962402, "volume": 0}, "trend_line": 1610.263338, "activity_lines": {"activity_5": 1767.760579, "activity_10": 1773.611941, "activity_20": 1747.954462, "activity_30": 1690.658916}, "trend_signal": 1, "fair_value": 1643.280601, "relative_strength": 22.422402, "rate_of_change": 0.8236396952301748, "market_dynamics": -0.069507, "expectation": {"probability": 30.9069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1769.962402, "high": 1769.962402, "low": 1769.962402, "close": 1769.962402, "volume": 0}, "trend_line": 1622.577604, "activity_lines": {"activity_5": 1767.04305, "activity_10": 1773.663097, "activity_20": 1754.703915, "activity_30": 1700.962082}, "trend_signal": 1, "fair_value": 1639.35757, "relative_strength": 20.808834, "rate_of_change": 0.7647361589499275, "market_dynamics": -0.383851, "expectation": {"probability": 30.6509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1769.962402, "high": 1769.962402, "low": 1636.896056, "close": 1637.893555, "volume": 234}, "trend_line": 1629.757402, "activity_lines": {"activity_5": 1723.76158, "activity_10": 1748.903553, "activity_20": 1747.284217, "activity_30": 1701.950208}, "trend_signal": 1, "fair_value": 1634.583934, "relative_strength": 15.677111, "rate_of_change": 0.4424933502286829, "market_dynamics": -0.651059, "expectation": {"probability": 33.1484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1637.893555, "high": 1643.988403, "low": 1637.893555, "close": 1643.988403, "volume": 482}, "trend_line": 1639.069149, "activity_lines": {"activity_5": 1692.75271, "activity_10": 1726.848158, "activity_20": 1739.73911, "activity_30": 1702.868337}, "trend_signal": 1, "fair_value": 1629.849367, "relative_strength": 16.094669, "rate_of_change": 0.5713578590637363, "market_dynamics": -0.789927, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1621.974243, "high": 1663.138672, "low": 1621.974243, "close": 1663.138672, "volume": 138}, "trend_line": 1646.171236, "activity_lines": {"activity_5": 1674.347656, "activity_10": 1710.847991, "activity_20": 1733.282945, "activity_30": 1704.421209}, "trend_signal": 1, "fair_value": 1625.237558, "relative_strength": 17.524965, "rate_of_change": 0.43330002302422593, "market_dynamics": -0.915451, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1620.62715, "high": 1621.425537, "low": 1620.62715, "close": 1621.425537, "volume": 2281}, "trend_line": 1651.882886, "activity_lines": {"activity_5": 1649.159806, "activity_10": 1689.742702, "activity_20": 1722.381841, "activity_30": 1702.824713}, "trend_signal": 0, "fair_value": 1620.358358, "relative_strength": 12.52854, "rate_of_change": 0.34696572720337526, "market_dynamics": -0.975127, "expectation": {"probability": 30.1316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1621.425537, "high": 1796.261475, "low": 1621.425537, "close": 1796.261475, "volume": 2428}, "trend_line": 1663.4224, "activity_lines": {"activity_5": 1692.15306, "activity_10": 1703.66327, "activity_20": 1728.403231, "activity_30": 1712.13946}, "trend_signal": 1, "fair_value": 1616.5999, "relative_strength": 22.921197, "rate_of_change": 0.6985673196204919, "market_dynamics": -0.707985, "expectation": {"probability": 32.3593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1796.261475, "high": 1796.261475, "low": 1796.261475, "close": 1796.261475, "volume": 0}, "trend_line": 1674.938656, "activity_lines": {"activity_5": 1733.393042, "activity_10": 1717.503585, "activity_20": 1734.087015, "activity_30": 1720.709723}, "trend_signal": 1, "fair_value": 1614.639198, "relative_strength": 18.71435, "rate_of_change": 0.6923230082749946, "market_dynamics": -0.569151, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1796.261475, "high": 1796.261475, "low": 1796.261475, "close": 1796.261475, "volume": 0}, "trend_line": 1686.454911, "activity_lines": {"activity_5": 1764.075163, "activity_10": 1731.257478, "activity_20": 1739.433192, "activity_30": 1728.537002}, "trend_signal": 1, "fair_value": 1612.673977, "relative_strength": 18.197021, "rate_of_change": 0.6875627927474378, "market_dynamics": -0.399701, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1796.261475, "high": 1796.261475, "low": 1796.261475, "close": 1796.261475, "volume": 0}, "trend_line": 1697.971167, "activity_lines": {"activity_5": 1784.605746, "activity_10": 1743.93924, "activity_20": 1744.441762, "activity_30": 1735.621296}, "trend_signal": 1, "fair_value": 1610.742926, "relative_strength": 13.962418, "rate_of_change": 0.6828677081660729, "market_dynamics": -0.275513, "expectation": {"probability": 31.5416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1796.261475, "high": 1853.093262, "low": 1796.261475, "close": 1853.093262, "volume": 3285}, "trend_line": 1711.880355, "activity_lines": {"activity_5": 1815.205404, "activity_10": 1766.47589, "activity_20": 1754.525276, "activity_30": 1745.629173}, "trend_signal": 1, "fair_value": 1609.176182, "relative_strength": 14.141832, "rate_of_change": 0.8191651466364438, "market_dynamics": -0.133057, "expectation": {"probability": 30.6562, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1853.093262, "high": 1853.093262, "low": 1853.093262, "close": 1853.093262, "volume": 0}, "trend_line": 1725.789543, "activity_lines": {"activity_5": 1830.360547, "activity_10": 1787.50107, "activity_20": 1764.003881, "activity_30": 1754.739683}, "trend_signal": 1, "fair_value": 1607.609438, "relative_strength": 14.214777, "rate_of_change": 0.812509353201853, "market_dynamics": 0.025187, "expectation": {"probability": 26.6084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1853.093262, "high": 1853.093262, "low": 1853.093262, "close": 1853.093262, "volume": 0}, "trend_line": 1737.903959, "activity_lines": {"activity_5": 1841.726905, "activity_10": 1807.01478, "activity_20": 1772.877578, "activity_30": 1762.952827}, "trend_signal": 1, "fair_value": 1605.080759, "relative_strength": 16.611056, "rate_of_change": 0.7019636924523821, "market_dynamics": 0.202925, "expectation": {"probability": 26.1719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1853.093262, "high": 1853.093262, "low": 1853.093262, "close": 1853.093262, "volume": 0}, "trend_line": 1750.018376, "activity_lines": {"activity_5": 1849.304476, "activity_10": 1822.615767, "activity_20": 1781.144512, "activity_30": 1770.384395}, "trend_signal": 1, "fair_value": 1603.022991, "relative_strength": 14.849131, "rate_of_change": 0.6970705680980616, "market_dynamics": 0.356502, "expectation": {"probability": 25.553, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1913.37793, "high": 1913.37793, "low": 1849.301149, "close": 1853.64209, "volume": 5262}, "trend_line": 1759.674308, "activity_lines": {"activity_5": 1853.276205, "activity_10": 1834.514635, "activity_20": 1789.141953, "activity_30": 1777.069795}, "trend_signal": 1, "fair_value": 1600.650555, "relative_strength": 14.973944, "rate_of_change": 0.5517617490434923, "market_dynamics": 0.413758, "expectation": {"probability": 27.674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1853.64209, "high": 1853.64209, "low": 1853.64209, "close": 1853.64209, "volume": 0}, "trend_line": 1765.514685, "activity_lines": {"activity_5": 1853.422559, "activity_10": 1842.949805, "activity_20": 1796.88152, "activity_30": 1783.132233}, "trend_signal": 1, "fair_value": 1598.274107, "relative_strength": 13.884227, "rate_of_change": 0.33190102131104077, "market_dynamics": 0.436967, "expectation": {"probability": 26.657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1853.64209, "high": 1853.64209, "low": 1814.65332, "close": 1815.352173, "volume": 523}, "trend_line": 1768.51429, "activity_lines": {"activity_5": 1840.769019, "activity_10": 1840.201052, "activity_20": 1800.716552, "activity_30": 1786.347555}, "trend_signal": 1, "fair_value": 1595.703137, "relative_strength": 9.879268, "rate_of_change": 0.16989974795933085, "market_dynamics": 0.438208, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1815.352173, "high": 1815.352173, "low": 1799.828369, "close": 1799.828369, "volume": 5566}, "trend_line": 1770.996436, "activity_lines": {"activity_5": 1825.45695, "activity_10": 1834.282686, "activity_20": 1802.9612, "activity_30": 1788.367818}, "trend_signal": 1, "fair_value": 1593.185427, "relative_strength": 11.80863, "rate_of_change": 0.14035204657576328, "market_dynamics": 0.484351, "expectation": {"probability": 32.5331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1799.828369, "high": 1799.828369, "low": 1711.128784, "close": 1711.128784, "volume": 5599}, "trend_line": 1770.521928, "activity_lines": {"activity_5": 1784.129346, "activity_10": 1812.17227, "activity_20": 1796.71865, "activity_30": 1784.505389}, "trend_signal": 1, "fair_value": 1590.099131, "relative_strength": 5.633229, "rate_of_change": -0.026793278086529947, "market_dynamics": 0.225851, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1682.537231, "high": 1682.537231, "low": 1682.537231, "close": 1682.537231, "volume": 4011}, "trend_line": 1769.094369, "activity_lines": {"activity_5": 1742.735522, "activity_10": 1786.411257, "activity_20": 1787.877691, "activity_30": 1778.828957}, "trend_signal": 0, "fair_value": 1586.829555, "relative_strength": 0.462409, "rate_of_change": -0.08062927532405992, "market_dynamics": -0.008536, "expectation": {"probability": 30.5072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1682.537231, "high": 1682.537231, "low": 1682.537231, "close": 1682.537231, "volume": 0}, "trend_line": 1767.64353, "activity_lines": {"activity_5": 1712.748689, "activity_10": 1762.717958, "activity_20": 1779.453044, "activity_30": 1773.244625}, "trend_signal": 0, "fair_value": 1583.559979, "relative_strength": -6.421379, "rate_of_change": -0.08201026612390173, "market_dynamics": -0.458773, "expectation": {"probability": 24.8459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1682.537231, "high": 1682.537231, "low": 1682.537231, "close": 1682.537231, "volume": 0}, "trend_line": 1766.192692, "activity_lines": {"activity_5": 1694.168847, "activity_10": 1742.125677, "activity_20": 1771.444706, "activity_30": 1767.753896}, "trend_signal": 0, "fair_value": 1580.290403, "relative_strength": -5.240269, "rate_of_change": -0.08207752159169648, "market_dynamics": -0.938417, "expectation": {"probability": 24.8577, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1668.77063, "high": 1668.77063, "low": 1668.77063, "close": 1668.77063, "volume": 5}, "trend_line": 1764.295939, "activity_lines": {"activity_5": 1679.854468, "activity_10": 1722.131396, "activity_20": 1762.541574, "activity_30": 1761.468602}, "trend_signal": 0, "fair_value": 1577.797975, "relative_strength": -7.561504, "rate_of_change": -0.1073921893455547, "market_dynamics": -1.222799, "expectation": {"probability": 30.205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1668.77063, "high": 1668.77063, "low": 1668.77063, "close": 1668.77063, "volume": 0}, "trend_line": 1760.404183, "activity_lines": {"activity_5": 1674.27727, "activity_10": 1705.488436, "activity_20": 1753.491409, "activity_30": 1755.305679}, "trend_signal": 0, "fair_value": 1575.305547, "relative_strength": -10.091961, "rate_of_change": -0.22058408195429094, "market_dynamics": -1.394953, "expectation": {"probability": 24.5894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1668.77063, "high": 1668.77063, "low": 1668.77063, "close": 1668.77063, "volume": 0}, "trend_line": 1756.046928, "activity_lines": {"activity_5": 1671.52395, "activity_10": 1692.196797, "activity_20": 1744.323232, "activity_30": 1749.393837}, "trend_signal": 0, "fair_value": 1572.81312, "relative_strength": -10.898605, "rate_of_change": -0.24751446526187462, "market_dynamics": -1.362947, "expectation": {"probability": 24.5433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1668.77063, "high": 1668.77063, "low": 1668.77063, "close": 1668.77063, "volume": 0}, "trend_line": 1751.689673, "activity_lines": {"activity_5": 1669.688403, "activity_10": 1682.266457, "activity_20": 1735.128237, "activity_30": 1743.763108}, "trend_signal": 0, "fair_value": 1571.288566, "relative_strength": -10.244359, "rate_of_change": -0.24812861948754794, "market_dynamics": -1.329178, "expectation": {"probability": 24.3834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1668.77063, "high": 1668.77063, "low": 1668.77063, "close": 1668.77063, "volume": 0}, "trend_line": 1747.587109, "activity_lines": {"activity_5": 1668.77063, "activity_10": 1675.697417, "activity_20": 1725.707789, "activity_30": 1738.413492}, "trend_signal": 0, "fair_value": 1569.764012, "relative_strength": -10.657237, "rate_of_change": -0.23420609616164753, "market_dynamics": -1.27692, "expectation": {"probability": 24.3381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1668.77063, "high": 1668.77063, "low": 1668.77063, "close": 1668.77063, "volume": 0}, "trend_line": 1743.495854, "activity_lines": {"activity_5": 1668.77063, "activity_10": 1671.793495, "activity_20": 1716.894441, "activity_30": 1733.328558}, "trend_signal": 0, "fair_value": 1568.987917, "relative_strength": -9.757821, "rate_of_change": -0.2341087879928992, "market_dynamics": -1.221714, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1668.77063, "high": 1668.77063, "low": 1668.77063, "close": 1668.77063, "volume": 0}, "trend_line": 1741.211731, "activity_lines": {"activity_5": 1668.77063, "activity_10": 1670.272441, "activity_20": 1708.688191, "activity_30": 1728.507576}, "trend_signal": 0, "fair_value": 1568.207493, "relative_strength": -7.995394, "rate_of_change": -0.13100822664760456, "market_dynamics": -1.149654, "expectation": {"probability": 23.3533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1668.77063, "high": 1669.479614, "low": 1668.77063, "close": 1669.479614, "volume": 0}, "trend_line": 1737.862305, "activity_lines": {"activity_5": 1669.006958, "activity_10": 1669.650442, "activity_20": 1701.156563, "activity_30": 1723.879697}, "trend_signal": 0, "fair_value": 1567.23981, "relative_strength": -9.840069, "rate_of_change": -0.1923617869307816, "market_dynamics": -1.073912, "expectation": {"probability": 24.9609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1669.479614, "high": 1669.479614, "low": 1669.479614, "close": 1669.479614, "volume": 0}, "trend_line": 1734.512878, "activity_lines": {"activity_5": 1669.19602, "activity_10": 1669.265854, "activity_20": 1694.228659, "activity_30": 1719.467911}, "trend_signal": 0, "fair_value": 1566.479339, "relative_strength": -10.808791, "rate_of_change": -0.19273258821274133, "market_dynamics": -1.004283, "expectation": {"probability": 23.344, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1669.479614, "high": 1669.479614, "low": 1669.479614, "close": 1669.479614, "volume": 0}, "trend_line": 1731.163452, "activity_lines": {"activity_5": 1669.337817, "activity_10": 1669.118677, "activity_20": 1688.175105, "activity_30": 1715.272216}, "trend_signal": 0, "fair_value": 1565.718868, "relative_strength": -8.795808, "rate_of_change": -0.193104706369323, "market_dynamics": -0.926042, "expectation": {"probability": 23.3547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1669.479614, "high": 1686.5979, "low": 1669.479614, "close": 1686.5979, "volume": 60}, "trend_line": 1732.78693, "activity_lines": {"activity_5": 1675.138444, "activity_10": 1672.321327, "activity_20": 1684.626214, "activity_30": 1712.397019}, "trend_signal": 0, "fair_value": 1564.495018, "relative_strength": -7.513582, "rate_of_change": 0.09377959072116417, "market_dynamics": -0.663269, "expectation": {"probability": 24.754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1666.992798, "high": 1666.992798, "low": 1666.992798, "close": 1666.992798, "volume": 60}, "trend_line": 1733.553744, "activity_lines": {"activity_5": 1673.215552, "activity_10": 1671.63528, "activity_20": 1680.003006, "activity_30": 1708.152237}, "trend_signal": 0, "fair_value": 1563.126389, "relative_strength": -10.363475, "rate_of_change": 0.04425321929223391, "market_dynamics": -0.387742, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1666.992798, "high": 1666.992798, "low": 1666.992798, "close": 1666.992798, "volume": 0}, "trend_line": 1733.682214, "activity_lines": {"activity_5": 1671.411182, "activity_10": 1670.981558, "activity_20": 1676.265991, "activity_30": 1703.857982}, "trend_signal": 0, "fair_value": 1561.75776, "relative_strength": -9.738861, "rate_of_change": 0.007410788413369161, "market_dynamics": -0.129028, "expectation": {"probability": 22.3583, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1666.992798, "high": 1666.992798, "low": 1666.992798, "close": 1666.992798, "volume": 0}, "trend_line": 1735.201123, "activity_lines": {"activity_5": 1669.772599, "activity_10": 1670.360161, "activity_20": 1673.417782, "activity_30": 1699.555439}, "trend_signal": 0, "fair_value": 1560.389131, "relative_strength": -11.590448, "rate_of_change": 0.08761173113125803, "market_dynamics": 0.105722, "expectation": {"probability": 23.5692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1666.992798, "high": 1666.992798, "low": 1666.992798, "close": 1666.992798, "volume": 0}, "trend_line": 1730.892167, "activity_lines": {"activity_5": 1668.299805, "activity_10": 1669.771087, "activity_20": 1671.458379, "activity_30": 1695.154902}, "trend_signal": 0, "fair_value": 1559.020502, "relative_strength": -11.952474, "rate_of_change": -0.24832602646950225, "market_dynamics": 0.164134, "expectation": {"probability": 23.5268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1666.992798, "high": 1697.843628, "low": 1666.992798, "close": 1697.843628, "volume": 5}, "trend_line": 1727.611572, "activity_lines": {"activity_5": 1677.276408, "activity_10": 1674.82358, "activity_20": 1673.143624, "activity_30": 1693.022738}, "trend_signal": 0, "fair_value": 1557.849635, "relative_strength": -11.551294, "rate_of_change": -0.18953202646274087, "market_dynamics": 0.284438, "expectation": {"probability": 23.7599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1697.843628, "high": 1697.843628, "low": 1697.843628, "close": 1697.843628, "volume": 0}, "trend_line": 1724.330977, "activity_lines": {"activity_5": 1685.503296, "activity_10": 1679.347472, "activity_20": 1675.31451, "activity_30": 1691.102226}, "trend_signal": 0, "fair_value": 1556.678768, "relative_strength": -10.577319, "rate_of_change": -0.1898919324904793, "market_dynamics": 0.409469, "expectation": {"probability": 24.7211, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1697.843628, "high": 1697.843628, "low": 1697.843628, "close": 1697.843628, "volume": 0}, "trend_line": 1721.050383, "activity_lines": {"activity_5": 1691.673462, "activity_10": 1683.342765, "activity_20": 1677.548659, "activity_30": 1689.393364}, "trend_signal": 0, "fair_value": 1556.205189, "relative_strength": -12.90035, "rate_of_change": -0.19025314999024484, "market_dynamics": 0.53247, "expectation": {"probability": 24.6771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1697.843628, "high": 1720.504883, "low": 1697.843628, "close": 1720.504883, "volume": 90}, "trend_line": 1716.63077, "activity_lines": {"activity_5": 1703.340658, "activity_10": 1690.942576, "activity_20": 1681.868135, "activity_30": 1689.358171}, "trend_signal": 0, "fair_value": 1555.876875, "relative_strength": -13.346375, "rate_of_change": -0.25679742113627746, "market_dynamics": 0.709148, "expectation": {"probability": 25.779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1720.504883, "high": 1720.504883, "low": 1720.504883, "close": 1720.504883, "volume": 0}, "trend_line": 1712.211157, "activity_lines": {"activity_5": 1711.440381, "activity_10": 1697.614655, "activity_20": 1686.006813, "activity_30": 1689.608114}, "trend_signal": 0, "fair_value": 1555.544228, "relative_strength": -12.238884, "rate_of_change": -0.2574585680996518, "market_dynamics": 0.793547, "expectation": {"probability": 21.8779, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1720.504883, "high": 1721.214233, "low": 1720.504883, "close": 1721.214233, "volume": 0}, "trend_line": 1707.81519, "activity_lines": {"activity_5": 1716.209082, "activity_10": 1703.487975, "activity_20": 1690.032249, "activity_30": 1690.188957}, "trend_signal": 0, "fair_value": 1556.169388, "relative_strength": -13.498528, "rate_of_change": -0.25674210695497346, "market_dynamics": 0.885253, "expectation": {"probability": 25.801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1721.214233, "high": 1721.214233, "low": 1721.214233, "close": 1721.214233, "volume": 0}, "trend_line": 1703.419222, "activity_lines": {"activity_5": 1719.419743, "activity_10": 1708.731907, "activity_20": 1693.807954, "activity_30": 1691.053412}, "trend_signal": 0, "fair_value": 1556.69173, "relative_strength": -12.783561, "rate_of_change": -0.25740302731468495, "market_dynamics": 0.980466, "expectation": {"probability": 22.202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1721.214233, "high": 1794.461426, "low": 1721.214233, "close": 1794.461426, "volume": 56}, "trend_line": 1701.446533, "activity_lines": {"activity_5": 1745.488094, "activity_10": 1726.307666, "activity_20": 1704.309851, "activity_30": 1696.927102}, "trend_signal": 0, "fair_value": 1557.683606, "relative_strength": -6.760691, "rate_of_change": -0.1158076047588446, "market_dynamics": 1.072645, "expectation": {"probability": 25.9978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1794.461426, "high": 1794.461426, "low": 1782.471802, "close": 1782.471802, "volume": 708}, "trend_line": 1699.07419, "activity_lines": {"activity_5": 1761.118717, "activity_10": 1739.385882, "activity_20": 1713.071351, "activity_30": 1702.154539}, "trend_signal": 1, "fair_value": 1558.598624, "relative_strength": -8.881298, "rate_of_change": -0.13943094619712043, "market_dynamics": 1.209929, "expectation": {"probability": 29.0342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1782.471802, "high": 1782.471802, "low": 1727.528809, "close": 1727.528809, "volume": 1909}, "trend_line": 1696.146745, "activity_lines": {"activity_5": 1754.303882, "activity_10": 1740.374845, "activity_20": 1716.058751, "activity_30": 1703.990321}, "trend_signal": 1, "fair_value": 1559.161444, "relative_strength": -10.472599, "rate_of_change": -0.17229647870762102, "market_dynamics": 1.180164, "expectation": {"probability": 28.69, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1727.528809, "high": 1727.528809, "low": 1727.528809, "close": 1727.528809, "volume": 0}, "trend_line": 1693.736759, "activity_lines": {"activity_5": 1747.020785, "activity_10": 1740.263153, "activity_20": 1718.766351, "activity_30": 1706.01497}, "trend_signal": 1, "fair_value": 1559.724264, "relative_strength": -12.359856, "rate_of_change": -0.14208593726364857, "market_dynamics": 1.035683, "expectation": {"probability": 26.2261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1727.528809, "high": 1727.528809, "low": 1727.528809, "close": 1727.528809, "volume": 0}, "trend_line": 1694.283427, "activity_lines": {"activity_5": 1739.316716, "activity_10": 1739.61173, "activity_20": 1721.194149, "activity_30": 1708.195102}, "trend_signal": 1, "fair_value": 1560.450612, "relative_strength": -12.809236, "rate_of_change": 0.03227585379459676, "market_dynamics": 0.790696, "expectation": {"probability": 25.8788, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1727.528809, "high": 1727.528809, "low": 1727.528809, "close": 1727.528809, "volume": 0}, "trend_line": 1695.783146, "activity_lines": {"activity_5": 1731.191675, "activity_10": 1738.420577, "activity_20": 1723.342146, "activity_30": 1710.339966}, "trend_signal": 1, "fair_value": 1561.176961, "relative_strength": -10.917552, "rate_of_change": 0.0885164179794526, "market_dynamics": 0.478032, "expectation": {"probability": 25.4764, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1727.528809, "high": 1727.528809, "low": 1727.528809, "close": 1727.528809, "volume": 0}, "trend_line": 1697.282865, "activity_lines": {"activity_5": 1727.528809, "activity_10": 1736.689693, "activity_20": 1725.213719, "activity_30": 1712.388073}, "trend_signal": 1, "fair_value": 1561.903309, "relative_strength": -9.904054, "rate_of_change": 0.08843813570959465, "market_dynamics": 0.295243, "expectation": {"probability": 25.0864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1727.528809, "high": 1727.528809, "low": 1727.528809, "close": 1727.528809, "volume": 0}, "trend_line": 1698.782585, "activity_lines": {"activity_5": 1727.528809, "activity_10": 1734.831102, "activity_20": 1726.808867, "activity_30": 1714.339424}, "trend_signal": 1, "fair_value": 1563.544757, "relative_strength": -11.882403, "rate_of_change": 0.08836005069785613, "market_dynamics": 0.176898, "expectation": {"probability": 24.7082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1727.528809, "high": 1853.111206, "low": 1727.528809, "close": 1853.111206, "volume": 125744}, "trend_line": 1704.927271, "activity_lines": {"activity_5": 1769.389608, "activity_10": 1755.677965, "activity_20": 1740.087819, "activity_30": 1724.296109}, "trend_signal": 1, "fair_value": 1565.99122, "relative_strength": -4.840362, "rate_of_change": 0.36171114857526593, "market_dynamics": 0.398581, "expectation": {"probability": 23.5789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1853.111206, "high": 1853.111206, "low": 1853.111206, "close": 1853.111206, "volume": 0}, "trend_line": 1711.071956, "activity_lines": {"activity_5": 1802.878247, "activity_10": 1774.126703, "activity_20": 1752.57385, "activity_30": 1733.856363}, "trend_signal": 1, "fair_value": 1568.437684, "relative_strength": -6.470813, "rate_of_change": 0.36040745576178784, "market_dynamics": 0.585991, "expectation": {"probability": 25.4485, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1853.111206, "high": 1853.111206, "low": 1754.995239, "close": 1778.575073, "volume": 4747}, "trend_line": 1714.732105, "activity_lines": {"activity_5": 1803.149349, "activity_10": 1776.625289, "activity_20": 1757.074923, "activity_30": 1738.211403}, "trend_signal": 1, "fair_value": 1570.402019, "relative_strength": -8.888039, "rate_of_change": 0.21390970655357097, "market_dynamics": 0.671576, "expectation": {"probability": 26.7717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1778.575073, "high": 1779.28479, "low": 1778.575073, "close": 1779.28479, "volume": 0}, "trend_line": 1718.41591, "activity_lines": {"activity_5": 1800.253939, "activity_10": 1779.541757, "activity_20": 1761.112245, "activity_30": 1742.376092}, "trend_signal": 1, "fair_value": 1572.209723, "relative_strength": -10.818976, "rate_of_change": 0.21483268373282677, "market_dynamics": 0.779683, "expectation": {"probability": 23.9032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1779.28479, "high": 1779.28479, "low": 1779.28479, "close": 1779.28479, "volume": 0}, "trend_line": 1722.099715, "activity_lines": {"activity_5": 1793.90813, "activity_10": 1782.516171, "activity_20": 1764.614843, "activity_30": 1746.303117}, "trend_signal": 1, "fair_value": 1573.638853, "relative_strength": -8.379166, "rate_of_change": 0.21437214230634774, "market_dynamics": 0.551505, "expectation": {"probability": 25.6701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1779.28479, "high": 1779.28479, "low": 1779.28479, "close": 1779.28479, "volume": 0}, "trend_line": 1725.783521, "activity_lines": {"activity_5": 1784.111922, "activity_10": 1784.549567, "activity_20": 1767.582717, "activity_30": 1749.992477}, "trend_signal": 1, "fair_value": 1575.06397, "relative_strength": -10.717136, "rate_of_change": 0.21391362926971996, "market_dynamics": 0.338155, "expectation": {"probability": 25.3705, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1779.28479, "high": 1779.28479, "low": 1741.012451, "close": 1751.207642, "volume": 40971}, "trend_line": 1728.531421, "activity_lines": {"activity_5": 1769.878426, "activity_10": 1780.53701, "activity_20": 1767.488762, "activity_30": 1751.632743}, "trend_signal": 1, "fair_value": 1576.309104, "relative_strength": -12.989225, "rate_of_change": 0.15922622777204307, "market_dynamics": 0.163384, "expectation": {"probability": 26.862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1751.207642, "high": 1751.207642, "low": 1751.207642, "close": 1751.207642, "volume": 0}, "trend_line": 1731.255689, "activity_lines": {"activity_5": 1762.438501, "activity_10": 1776.093928, "activity_20": 1767.140692, "activity_30": 1753.095725}, "trend_signal": 1, "fair_value": 1577.709427, "relative_strength": -13.820107, "rate_of_change": 0.15760592876142837, "market_dynamics": -0.101296, "expectation": {"probability": 23.1924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1751.207642, "high": 1751.207642, "low": 1751.207642, "close": 1751.207642, "volume": 0}, "trend_line": 1733.979956, "activity_lines": {"activity_5": 1756.823072, "activity_10": 1771.220322, "activity_20": 1766.538508, "activity_30": 1754.382947}, "trend_signal": 1, "fair_value": 1579.030977, "relative_strength": -12.542398, "rate_of_change": 0.15735786558329842, "market_dynamics": -0.307271, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1751.207642, "high": 1782.163452, "low": 1751.207642, "close": 1782.163452, "volume": 17967}, "trend_line": 1737.736084, "activity_lines": {"activity_5": 1763.398055, "activity_10": 1771.54452, "activity_20": 1768.738293, "activity_30": 1757.49156}, "trend_signal": 1, "fair_value": 1580.100306, "relative_strength": -14.54151, "rate_of_change": 0.21661888230038975, "market_dynamics": -0.340931, "expectation": {"probability": 22.5915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1782.163452, "high": 1782.163452, "low": 1782.163452, "close": 1782.163452, "volume": 0}, "trend_line": 1740.921603, "activity_lines": {"activity_5": 1769.781128, "activity_10": 1770.875362, "activity_20": 1770.644466, "activity_30": 1760.357842}, "trend_signal": 1, "fair_value": 1581.581541, "relative_strength": -14.822478, "rate_of_change": 0.18331431506374318, "market_dynamics": -0.320788, "expectation": {"probability": 23.7073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1782.163452, "high": 1782.163452, "low": 1655.461548, "close": 1655.461548, "volume": 150}, "trend_line": 1740.537228, "activity_lines": {"activity_5": 1733.738322, "activity_10": 1748.459453, "activity_20": 1760.193556, "activity_30": 1754.84429}, "trend_signal": 0, "fair_value": 1582.123692, "relative_strength": -20.238678, "rate_of_change": -0.022078823040493394, "market_dynamics": -0.494339, "expectation": {"probability": 26.5394, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1655.461548, "high": 1655.461548, "low": 1655.461548, "close": 1655.461548, "volume": 0}, "trend_line": 1740.152853, "activity_lines": {"activity_5": 1704.078589, "activity_10": 1729.637174, "activity_20": 1750.055754, "activity_30": 1749.355536}, "trend_signal": 0, "fair_value": 1583.180868, "relative_strength": -19.553048, "rate_of_change": -0.02208369886127271, "market_dynamics": -0.723063, "expectation": {"probability": 21.9697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1617.029175, "high": 1617.029175, "low": 1617.029175, "close": 1617.029175, "volume": 1078}, "trend_line": 1738.487398, "activity_lines": {"activity_5": 1667.991138, "activity_10": 1706.065618, "activity_20": 1736.919631, "activity_30": 1741.412073}, "trend_signal": 0, "fair_value": 1584.340237, "relative_strength": -16.02441, "rate_of_change": -0.09570739703290107, "market_dynamics": -1.090356, "expectation": {"probability": 26.2154, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1617.029175, "high": 1617.029175, "low": 1617.029175, "close": 1617.029175, "volume": 0}, "trend_line": 1736.821944, "activity_lines": {"activity_5": 1640.848918, "activity_10": 1685.444165, "activity_20": 1724.571329, "activity_30": 1733.576059}, "trend_signal": 0, "fair_value": 1585.337089, "relative_strength": -13.272063, "rate_of_change": -0.09579902632115336, "market_dynamics": -1.422951, "expectation": {"probability": 21.1183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1617.029175, "high": 1617.029175, "low": 1550.289673, "close": 1550.289673, "volume": 107}, "trend_line": 1731.903479, "activity_lines": {"activity_5": 1602.469149, "activity_10": 1655.638359, "activity_20": 1706.393074, "activity_30": 1721.541719}, "trend_signal": 0, "fair_value": 1585.901787, "relative_strength": -14.248888, "rate_of_change": -0.28318763572692224, "market_dynamics": -1.457981, "expectation": {"probability": 20.9778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1549.690063, "high": 1550.400024, "low": 1549.690063, "close": 1550.400024, "volume": 2724}, "trend_line": 1726.988692, "activity_lines": {"activity_5": 1579.584416, "activity_10": 1630.016164, "activity_20": 1689.069323, "activity_30": 1709.831818}, "trend_signal": 0, "fair_value": 1586.849766, "relative_strength": -16.905768, "rate_of_change": -0.2837794980836897, "market_dynamics": -1.46425, "expectation": {"probability": 19.1653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1550.400024, "high": 1550.400024, "low": 1550.400024, "close": 1550.400024, "volume": 0}, "trend_line": 1722.073906, "activity_lines": {"activity_5": 1563.703784, "activity_10": 1608.045017, "activity_20": 1672.589043, "activity_30": 1698.439001}, "trend_signal": 0, "fair_value": 1587.797744, "relative_strength": -19.799462, "rate_of_change": -0.28458704001750473, "market_dynamics": -1.472363, "expectation": {"probability": 23.578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1550.400024, "high": 1550.400024, "low": 1536.699951, "close": 1536.699951, "volume": 1424}, "trend_line": 1715.947074, "activity_lines": {"activity_5": 1550.260563, "activity_10": 1587.233995, "activity_20": 1655.647465, "activity_30": 1686.479391}, "trend_signal": 0, "fair_value": 1588.657902, "relative_strength": -20.249156, "rate_of_change": -0.3557821751234496, "market_dynamics": -1.473665, "expectation": {"probability": 22.6629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1536.699951, "high": 1536.699951, "low": 1463.160034, "close": 1463.160034, "volume": 119}, "trend_line": 1707.368913, "activity_lines": {"activity_5": 1517.659318, "activity_10": 1556.952219, "activity_20": 1632.610794, "activity_30": 1670.17055}, "trend_signal": 0, "fair_value": 1589.04665, "relative_strength": -23.272906, "rate_of_change": -0.49990825066670497, "market_dynamics": -1.473622, "expectation": {"probability": 22.6629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1463.160034, "high": 1465.199951, "low": 1463.160034, "close": 1465.199951, "volume": 449}, "trend_line": 1698.835103, "activity_lines": {"activity_5": 1495.995988, "activity_10": 1532.841399, "activity_20": 1611.0273, "activity_30": 1654.546746}, "trend_signal": 0, "fair_value": 1589.448474, "relative_strength": -22.038555, "rate_of_change": -0.49982226658944273, "market_dynamics": -1.471002, "expectation": {"probability": 20.4806, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1466.0, "high": 1466.0, "low": 1385.0, "close": 1385.0, "volume": 3164}, "trend_line": 1687.627962, "activity_lines": {"activity_5": 1453.271989, "activity_10": 1499.911743, "activity_20": 1583.652911, "activity_30": 1634.29932}, "trend_signal": 0, "fair_value": 1587.988007, "relative_strength": -24.293226, "rate_of_change": -0.6596956338027744, "market_dynamics": -1.431745, "expectation": {"probability": 22.8169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1385.0, "close": 1385.0, "volume": 0}, "trend_line": 1673.979248, "activity_lines": {"activity_5": 1421.574658, "activity_10": 1471.899569, "activity_20": 1558.507624, "activity_30": 1614.774935}, "trend_signal": 0, "fair_value": 1586.888688, "relative_strength": -25.946562, "rate_of_change": -0.8087513544054401, "market_dynamics": -1.414693, "expectation": {"probability": 23.3804, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1322.98999, "close": 1322.98999, "volume": 12600}, "trend_line": 1658.663188, "activity_lines": {"activity_5": 1380.233992, "activity_10": 1437.530331, "activity_20": 1529.330788, "activity_30": 1592.130467}, "trend_signal": 0, "fair_value": 1585.391868, "relative_strength": -26.81702, "rate_of_change": -0.9149492156667468, "market_dynamics": -1.350435, "expectation": {"probability": 22.6004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1322.98999, "high": 1322.98999, "low": 1322.98999, "close": 1322.98999, "volume": 0}, "trend_line": 1645.17856, "activity_lines": {"activity_5": 1353.140657, "activity_10": 1408.50726, "activity_20": 1502.326784, "activity_30": 1570.474132}, "trend_signal": 0, "fair_value": 1583.895049, "relative_strength": -26.71128, "rate_of_change": -0.8129816889623964, "market_dynamics": -1.357377, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1322.98999, "high": 1450.0, "low": 1322.98999, "close": 1325.0, "volume": 54}, "trend_line": 1631.760933, "activity_lines": {"activity_5": 1336.061995, "activity_10": 1385.195812, "activity_20": 1477.687043, "activity_30": 1549.81745}, "trend_signal": 0, "fair_value": 1582.411115, "relative_strength": -26.361051, "rate_of_change": -0.8155726877452159, "market_dynamics": -1.363825, "expectation": {"probability": 20.0535, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c47170-35d2-4239-972f-dcfecaf5bd5e/", "share_image": "https://sharemaestro.com/terminal/29c47170-35d2-4239-972f-dcfecaf5bd5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}