{"ticker": {"uuid": "29c5bbb7-980a-4038-a9af-f8a3e2a1b200", "symbol": "1236", "name": "Hunya Foods Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1236 rose 11.07%, moving from 22.87 to 25.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.89 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 50.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.89"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 24.5, "close": 25.4, "volume": 828663}, "trend_line": 24.315599, "activity_lines": {"activity_5": 24.886666, "activity_10": 24.541275, "activity_20": 24.204284, "activity_30": 24.261084}, "trend_signal": 0, "fair_value": 22.061884, "relative_strength": -23.892495, "rate_of_change": 0.212479016790392, "market_dynamics": 0.639098, "expectation": {"probability": 50.0402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.247849, "high": 23.452675, "low": 23.145435, "close": 23.196642, "volume": 101719}, "trend_line": 23.25591, "activity_lines": {"activity_5": 23.172746, "activity_10": 23.197933, "activity_20": 23.177447, "activity_30": 23.242149}, "trend_signal": 0, "fair_value": 19.479867, "relative_strength": -5.543368, "rate_of_change": 0.1963305924716936, "market_dynamics": -0.226328, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.196645, "high": 23.196645, "low": 22.735784, "close": 22.940611, "volume": 146694}, "trend_line": 23.289675, "activity_lines": {"activity_5": 23.090816, "activity_10": 23.150834, "activity_20": 23.151444, "activity_30": 23.221807}, "trend_signal": 0, "fair_value": 19.548653, "relative_strength": -5.008663, "rate_of_change": 0.1451889003698369, "market_dynamics": -0.456059, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.940608, "high": 23.24785, "low": 21.762853, "close": 22.121302, "volume": 224632}, "trend_line": 23.289589, "activity_lines": {"activity_5": 22.756266, "activity_10": 22.957759, "activity_20": 23.051465, "activity_30": 23.146428}, "trend_signal": 0, "fair_value": 19.607619, "relative_strength": -8.607776, "rate_of_change": -0.0003692623447926449, "market_dynamics": -0.715216, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.121303, "high": 22.582161, "low": 22.121303, "close": 22.530954, "volume": 38915}, "trend_line": 23.267185, "activity_lines": {"activity_5": 22.633369, "activity_10": 22.857051, "activity_20": 22.997754, "activity_30": 23.097484}, "trend_signal": 0, "fair_value": 19.672257, "relative_strength": -7.46159, "rate_of_change": -0.09619748978824011, "market_dynamics": -0.972024, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.530956, "high": 22.63337, "low": 21.814062, "close": 21.814062, "volume": 98932}, "trend_line": 23.212707, "activity_lines": {"activity_5": 22.30906, "activity_10": 22.640895, "activity_20": 22.878968, "activity_30": 23.003734}, "trend_signal": 0, "fair_value": 19.732299, "relative_strength": -9.578948, "rate_of_change": -0.23414091562859704, "market_dynamics": -1.236784, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.916476, "high": 22.223717, "low": 21.19958, "close": 21.967682, "volume": 108183}, "trend_line": 23.15354, "activity_lines": {"activity_5": 22.124716, "activity_10": 22.478818, "activity_20": 22.780961, "activity_30": 22.92341}, "trend_signal": 0, "fair_value": 19.79363, "relative_strength": -10.327732, "rate_of_change": -0.2548905648962104, "market_dynamics": -1.391918, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.96768, "high": 22.070094, "low": 21.199581, "close": 21.301996, "volume": 70246}, "trend_line": 23.052561, "activity_lines": {"activity_5": 21.800407, "activity_10": 22.21906, "activity_20": 22.62497, "activity_30": 22.803955}, "trend_signal": 0, "fair_value": 19.849172, "relative_strength": -9.475562, "rate_of_change": -0.43612769364856874, "market_dynamics": -1.481165, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.301994, "high": 22.873772, "low": 21.097168, "close": 22.873772, "volume": 45680}, "trend_line": 23.00888, "activity_lines": {"activity_5": 22.109265, "activity_10": 22.28046, "activity_20": 22.627725, "activity_30": 22.79242}, "trend_signal": 0, "fair_value": 19.914484, "relative_strength": -2.500766, "rate_of_change": -0.18948437008798896, "market_dynamics": -1.311657, "expectation": {"probability": 48.3946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.873772, "high": 22.873772, "low": 22.873772, "close": 22.873772, "volume": 0}, "trend_line": 22.984821, "activity_lines": {"activity_5": 22.367957, "activity_10": 22.34866, "activity_20": 22.631581, "activity_30": 22.783704}, "trend_signal": 0, "fair_value": 19.978578, "relative_strength": -3.323875, "rate_of_change": -0.10456397703843542, "market_dynamics": -1.08221, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.69743, "high": 20.919506, "low": 20.07562, "close": 20.875092, "volume": 138600}, "trend_line": 22.907221, "activity_lines": {"activity_5": 21.937569, "activity_10": 22.057473, "activity_20": 22.446188, "activity_30": 22.647592}, "trend_signal": 0, "fair_value": 20.031992, "relative_strength": -12.794186, "rate_of_change": -0.33761411498484295, "market_dynamics": -1.032269, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.875092, "high": 22.207544, "low": 20.875092, "close": 21.98547, "volume": 201897}, "trend_line": 22.851917, "activity_lines": {"activity_5": 21.939905, "activity_10": 22.009451, "activity_20": 22.377397, "activity_30": 22.588124}, "trend_signal": 0, "fair_value": 20.091915, "relative_strength": -6.117578, "rate_of_change": -0.2414260551290773, "market_dynamics": -0.738783, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.807809, "high": 22.207546, "low": 21.763395, "close": 22.074301, "volume": 121054}, "trend_line": 22.794668, "activity_lines": {"activity_5": 21.970665, "activity_10": 21.999602, "activity_20": 22.321229, "activity_30": 22.537956}, "trend_signal": 0, "fair_value": 20.151493, "relative_strength": -3.972333, "rate_of_change": -0.2505216520784614, "market_dynamics": -0.709239, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.118715, "high": 22.207546, "low": 22.074301, "close": 22.163132, "volume": 119242}, "trend_line": 22.745286, "activity_lines": {"activity_5": 21.979549, "activity_10": 22.021655, "activity_20": 22.278429, "activity_30": 22.497211}, "trend_signal": 0, "fair_value": 20.211946, "relative_strength": -5.696347, "rate_of_change": -0.21663838227431678, "market_dynamics": -0.653239, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.296376, "high": 22.296376, "low": 22.0743, "close": 22.118715, "volume": 162506}, "trend_line": 22.70914, "activity_lines": {"activity_5": 22.021003, "activity_10": 22.034872, "activity_20": 22.235884, "activity_30": 22.456787}, "trend_signal": 0, "fair_value": 20.273331, "relative_strength": -6.702253, "rate_of_change": -0.15891644536805857, "market_dynamics": -0.33587, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0743, "high": 22.207544, "low": 21.141582, "close": 21.896639, "volume": 159660}, "trend_line": 22.668862, "activity_lines": {"activity_5": 22.038768, "activity_10": 22.015206, "activity_20": 22.178054, "activity_30": 22.404368}, "trend_signal": 0, "fair_value": 20.332685, "relative_strength": -10.260804, "rate_of_change": -0.1773647086591597, "market_dynamics": -0.236775, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.896639, "high": 22.029884, "low": 21.363658, "close": 21.496904, "volume": 83049}, "trend_line": 22.615259, "activity_lines": {"activity_5": 21.855186, "activity_10": 21.92136, "activity_20": 22.088608, "activity_30": 22.328758}, "trend_signal": 0, "fair_value": 20.387953, "relative_strength": -12.108204, "rate_of_change": -0.23646092159369317, "market_dynamics": -0.223969, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.541318, "high": 21.71898, "low": 21.052754, "close": 21.408075, "volume": 102028}, "trend_line": 22.555425, "activity_lines": {"activity_5": 21.674565, "activity_10": 21.819923, "activity_20": 21.999061, "activity_30": 22.250875}, "trend_signal": 0, "fair_value": 20.442956, "relative_strength": -13.040011, "rate_of_change": -0.26457357839677453, "market_dynamics": -0.232644, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.274829, "high": 21.27483, "low": 20.875093, "close": 21.230413, "volume": 83359}, "trend_line": 22.492939, "activity_lines": {"activity_5": 21.479138, "activity_10": 21.684255, "activity_20": 21.901354, "activity_30": 22.16539}, "trend_signal": 0, "fair_value": 20.49682, "relative_strength": -13.25468, "rate_of_change": -0.27703313061048424, "market_dynamics": -0.379078, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.230415, "high": 21.27483, "low": 21.052754, "close": 21.230413, "volume": 81914}, "trend_line": 22.430454, "activity_lines": {"activity_5": 21.345893, "activity_10": 21.578466, "activity_20": 21.813255, "activity_30": 22.083937}, "trend_signal": 0, "fair_value": 20.549466, "relative_strength": -14.381318, "rate_of_change": -0.2777982903879248, "market_dynamics": -0.487061, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.185999, "high": 21.408074, "low": 21.141583, "close": 21.230413, "volume": 122546}, "trend_line": 22.366333, "activity_lines": {"activity_5": 21.271867, "activity_10": 21.502557, "activity_20": 21.73403, "activity_30": 22.006515}, "trend_signal": 0, "fair_value": 20.599676, "relative_strength": -13.683233, "rate_of_change": -0.2858658143968022, "market_dynamics": -0.467634, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.141583, "high": 21.54132, "low": 20.519773, "close": 21.185999, "volume": 134772}, "trend_line": 22.310542, "activity_lines": {"activity_5": 21.227452, "activity_10": 21.412112, "activity_20": 21.659695, "activity_30": 21.930365}, "trend_signal": 0, "fair_value": 20.651428, "relative_strength": -15.13099, "rate_of_change": -0.2494418731939619, "market_dynamics": -0.449606, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.319244, "high": 21.496906, "low": 21.141582, "close": 21.274828, "volume": 37272}, "trend_line": 22.249537, "activity_lines": {"activity_5": 21.233374, "activity_10": 21.352353, "activity_20": 21.603394, "activity_30": 21.863544}, "trend_signal": 0, "fair_value": 20.702837, "relative_strength": -12.35657, "rate_of_change": -0.2734357596512067, "market_dynamics": -0.617219, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.496905, "high": 21.541318, "low": 20.786263, "close": 21.141582, "volume": 84418}, "trend_line": 22.18409, "activity_lines": {"activity_5": 21.203764, "activity_10": 21.282904, "activity_20": 21.542336, "activity_30": 21.792063}, "trend_signal": 0, "fair_value": 20.752781, "relative_strength": -12.495735, "rate_of_change": -0.2941499411875354, "market_dynamics": -0.788461, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.674564, "high": 21.674564, "low": 20.963923, "close": 21.230413, "volume": 55923}, "trend_line": 22.113428, "activity_lines": {"activity_5": 21.209686, "activity_10": 21.248179, "activity_20": 21.494403, "activity_30": 21.730536}, "trend_signal": 0, "fair_value": 20.802382, "relative_strength": -12.627241, "rate_of_change": -0.31852557395864434, "market_dynamics": -0.831491, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.274829, "high": 21.274829, "low": 20.963923, "close": 20.963923, "volume": 49354}, "trend_line": 22.037154, "activity_lines": {"activity_5": 21.126778, "activity_10": 21.181153, "activity_20": 21.427283, "activity_30": 21.656374}, "trend_signal": 0, "fair_value": 20.850274, "relative_strength": -14.849861, "rate_of_change": -0.3449216467026187, "market_dynamics": -1.144461, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.919509, "high": 21.274829, "low": 20.875094, "close": 21.230413, "volume": 63008}, "trend_line": 21.969763, "activity_lines": {"activity_5": 21.150466, "activity_10": 21.179538, "activity_20": 21.389591, "activity_30": 21.604326}, "trend_signal": 0, "fair_value": 20.902312, "relative_strength": -13.699383, "rate_of_change": -0.305806276073583, "market_dynamics": -1.086187, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.052754, "high": 21.097168, "low": 21.052754, "close": 21.097168, "volume": 20689}, "trend_line": 21.898073, "activity_lines": {"activity_5": 21.126778, "activity_10": 21.158541, "activity_20": 21.34272, "activity_30": 21.54803}, "trend_signal": 0, "fair_value": 20.953494, "relative_strength": -14.001258, "rate_of_change": -0.3263121227115661, "market_dynamics": -1.071559, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.141582, "high": 21.496906, "low": 21.008337, "close": 21.052755, "volume": 32797}, "trend_line": 21.824904, "activity_lines": {"activity_5": 21.10013, "activity_10": 21.135123, "activity_20": 21.292595, "activity_30": 21.493493}, "trend_signal": 0, "fair_value": 21.008047, "relative_strength": -16.060776, "rate_of_change": -0.3341344236088721, "market_dynamics": -1.154823, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.186, "high": 21.408076, "low": 20.786261, "close": 21.185999, "volume": 182875}, "trend_line": 21.761296, "activity_lines": {"activity_5": 21.123818, "activity_10": 21.139161, "activity_20": 21.263831, "activity_30": 21.452274}, "trend_signal": 0, "fair_value": 21.064063, "relative_strength": -16.255311, "rate_of_change": -0.29144687188543217, "market_dynamics": -0.672728, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.274828, "high": 22.784942, "low": 21.185998, "close": 21.585733, "volume": 200558}, "trend_line": 21.709306, "activity_lines": {"activity_5": 21.283712, "activity_10": 21.216685, "activity_20": 21.281174, "activity_30": 21.440947}, "trend_signal": 0, "fair_value": 21.118987, "relative_strength": -14.382417, "rate_of_change": -0.2389104031304017, "market_dynamics": -0.056957, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.585733, "high": 21.807809, "low": 20.963923, "close": 20.963923, "volume": 119435}, "trend_line": 21.634882, "activity_lines": {"activity_5": 21.194881, "activity_10": 21.174693, "activity_20": 21.235912, "activity_30": 21.392858}, "trend_signal": 0, "fair_value": 21.169316, "relative_strength": -19.886008, "rate_of_change": -0.3428207239789263, "market_dynamics": 0.299568, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.830677, "high": 21.097168, "low": 20.786262, "close": 21.008337, "volume": 105836}, "trend_line": 21.570473, "activity_lines": {"activity_5": 21.138622, "activity_10": 21.144813, "activity_20": 21.199746, "activity_30": 21.352435}, "trend_signal": 0, "fair_value": 21.218102, "relative_strength": -18.784167, "rate_of_change": -0.2977090422771951, "market_dynamics": 0.612803, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.097167, "high": 21.097167, "low": 20.741846, "close": 20.830677, "volume": 100497}, "trend_line": 21.527452, "activity_lines": {"activity_5": 21.029064, "activity_10": 21.087477, "activity_20": 21.151735, "activity_30": 21.304707}, "trend_signal": 0, "fair_value": 21.267272, "relative_strength": -21.118049, "rate_of_change": -0.19944393430778978, "market_dynamics": 0.513898, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.830677, "high": 20.963923, "low": 20.69743, "close": 20.963923, "volume": 137270}, "trend_line": 21.475217, "activity_lines": {"activity_5": 20.978728, "activity_10": 21.060021, "activity_20": 21.12276, "activity_30": 21.26835}, "trend_signal": 0, "fair_value": 21.317601, "relative_strength": -20.324352, "rate_of_change": -0.24264367190320332, "market_dynamics": 0.263303, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.830677, "high": 21.097167, "low": 20.830677, "close": 20.830677, "volume": 47908}, "trend_line": 21.442438, "activity_lines": {"activity_5": 20.89878, "activity_10": 21.013183, "activity_20": 21.086593, "activity_30": 21.226767}, "trend_signal": 0, "fair_value": 21.366466, "relative_strength": -20.445546, "rate_of_change": -0.15263640874968315, "market_dynamics": 0.153847, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.097167, "high": 21.097167, "low": 20.43094, "close": 20.830677, "volume": 121734}, "trend_line": 21.404538, "activity_lines": {"activity_5": 20.86917, "activity_10": 20.968768, "activity_20": 21.055502, "activity_30": 21.187298}, "trend_signal": 0, "fair_value": 21.415332, "relative_strength": -21.445722, "rate_of_change": -0.17675228908205537, "market_dynamics": 0.099556, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.830678, "high": 20.875092, "low": 20.519772, "close": 20.608603, "volume": 74026}, "trend_line": 21.381425, "activity_lines": {"activity_5": 20.774418, "activity_10": 20.891243, "activity_20": 21.006434, "activity_30": 21.135948}, "trend_signal": 0, "fair_value": 21.463079, "relative_strength": -16.938237, "rate_of_change": -0.10798177470589933, "market_dynamics": 0.001127, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.786262, "high": 21.141584, "low": 20.697432, "close": 21.052755, "volume": 124828}, "trend_line": 21.320724, "activity_lines": {"activity_5": 20.854366, "activity_10": 20.903357, "activity_20": 21.003474, "activity_30": 21.114743}, "trend_signal": 0, "fair_value": 21.511236, "relative_strength": -17.102589, "rate_of_change": -0.28389595174316806, "market_dynamics": 0.068303, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.052753, "high": 21.674564, "low": 20.919507, "close": 21.185999, "volume": 93976}, "trend_line": 21.264465, "activity_lines": {"activity_5": 20.963924, "activity_10": 20.939697, "activity_20": 21.014049, "activity_30": 21.106051}, "trend_signal": 0, "fair_value": 21.552329, "relative_strength": -16.878062, "rate_of_change": -0.2638700261773342, "market_dynamics": 0.362277, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.452488, "high": 21.496905, "low": 21.230412, "close": 21.363657, "volume": 74747}, "trend_line": 21.280751, "activity_lines": {"activity_5": 21.117895, "activity_10": 21.008338, "activity_20": 21.041755, "activity_30": 21.112451}, "trend_signal": 0, "fair_value": 21.584815, "relative_strength": -17.129877, "rate_of_change": 0.07658786618895588, "market_dynamics": 0.618106, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.319242, "high": 21.630149, "low": 21.141581, "close": 21.408075, "volume": 108403}, "trend_line": 21.261504, "activity_lines": {"activity_5": 21.251141, "activity_10": 21.089093, "activity_20": 21.073057, "activity_30": 21.120665}, "trend_signal": 0, "fair_value": 21.630378, "relative_strength": -18.574538, "rate_of_change": -0.09044323670720086, "market_dynamics": 1.040429, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.319245, "high": 21.54132, "low": 21.141584, "close": 21.452488, "volume": 81402}, "trend_line": 21.240777, "activity_lines": {"activity_5": 21.360698, "activity_10": 21.169847, "activity_20": 21.107532, "activity_30": 21.132987}, "trend_signal": 0, "fair_value": 21.674093, "relative_strength": -19.053043, "rate_of_change": -0.09748604802368298, "market_dynamics": 1.170073, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.363659, "high": 21.54132, "low": 21.27483, "close": 21.363657, "volume": 109141}, "trend_line": 21.214128, "activity_lines": {"activity_5": 21.384385, "activity_10": 21.226375, "activity_20": 21.1327, "activity_30": 21.140914}, "trend_signal": 0, "fair_value": 21.712975, "relative_strength": -17.434944, "rate_of_change": -0.12546151207181633, "market_dynamics": 1.21702, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.54132, "high": 21.54132, "low": 21.319244, "close": 21.319244, "volume": 75695}, "trend_line": 21.187479, "activity_lines": {"activity_5": 21.372541, "activity_10": 21.265138, "activity_20": 21.152581, "activity_30": 21.147696}, "trend_signal": 0, "fair_value": 21.757054, "relative_strength": -19.688872, "rate_of_change": -0.1256191157138254, "market_dynamics": 1.052003, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.363659, "high": 21.408075, "low": 21.319243, "close": 21.363657, "volume": 43631}, "trend_line": 21.169713, "activity_lines": {"activity_5": 21.366619, "activity_10": 21.305515, "activity_20": 21.176269, "activity_30": 21.159063}, "trend_signal": 0, "fair_value": 21.793804, "relative_strength": -21.350812, "rate_of_change": -0.08385141054298235, "market_dynamics": 0.976733, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.363657, "high": 21.941056, "low": 21.363657, "close": 21.763395, "volume": 166588}, "trend_line": 21.178596, "activity_lines": {"activity_5": 21.493942, "activity_10": 21.408881, "activity_20": 21.236124, "activity_30": 21.197365}, "trend_signal": 1, "fair_value": 21.836771, "relative_strength": -21.93457, "rate_of_change": 0.041960890069682615, "market_dynamics": 1.102635, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.763394, "high": 22.34079, "low": 21.674563, "close": 22.029884, "volume": 161505}, "trend_line": 21.199323, "activity_lines": {"activity_5": 21.686408, "activity_10": 21.543741, "activity_20": 21.31882, "activity_30": 21.252286}, "trend_signal": 1, "fair_value": 21.882665, "relative_strength": -19.681275, "rate_of_change": 0.09786767734745415, "market_dynamics": 1.219521, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.163131, "high": 23.22909, "low": 21.807809, "close": 22.69611, "volume": 242993}, "trend_line": 21.248179, "activity_lines": {"activity_5": 22.062455, "activity_10": 21.773892, "activity_20": 21.460525, "activity_30": 21.348853}, "trend_signal": 1, "fair_value": 21.932829, "relative_strength": -18.52594, "rate_of_change": 0.23046018969568355, "market_dynamics": 1.520284, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.740527, "high": 22.740527, "low": 21.985469, "close": 22.385206, "volume": 129816}, "trend_line": 21.286672, "activity_lines": {"activity_5": 22.246038, "activity_10": 21.917635, "activity_20": 21.564795, "activity_30": 21.42221}, "trend_signal": 1, "fair_value": 21.980391, "relative_strength": -20.322614, "rate_of_change": 0.18115905367701862, "market_dynamics": 1.62716, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.296376, "high": 22.880757, "low": 22.207546, "close": 22.698439, "volume": 155597}, "trend_line": 21.335607, "activity_lines": {"activity_5": 22.462967, "activity_10": 22.096527, "activity_20": 21.693186, "activity_30": 21.513292}, "trend_signal": 1, "fair_value": 22.030875, "relative_strength": -14.988046, "rate_of_change": 0.2298856298438768, "market_dynamics": 1.591133, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.926335, "high": 22.926335, "low": 22.333805, "close": 22.698439, "volume": 86417}, "trend_line": 21.386021, "activity_lines": {"activity_5": 22.590912, "activity_10": 22.251149, "activity_20": 21.816279, "activity_30": 21.601216}, "trend_signal": 1, "fair_value": 22.080749, "relative_strength": -11.65528, "rate_of_change": 0.23629044160777785, "market_dynamics": 1.484276, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.698439, "high": 22.971916, "low": 22.470543, "close": 22.74402, "volume": 167004}, "trend_line": 21.434994, "activity_lines": {"activity_5": 22.671713, "activity_10": 22.390598, "activity_20": 21.935452, "activity_30": 21.688829}, "trend_signal": 1, "fair_value": 22.133384, "relative_strength": -9.023058, "rate_of_change": 0.22899537973894327, "market_dynamics": 1.454589, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.74402, "high": 22.74402, "low": 21.650118, "close": 22.151489, "volume": 191409}, "trend_line": 21.468658, "activity_lines": {"activity_5": 22.507395, "activity_10": 22.398831, "activity_20": 21.98993, "activity_30": 21.735055}, "trend_signal": 1, "fair_value": 22.18222, "relative_strength": -10.14872, "rate_of_change": 0.15705159516257244, "market_dynamics": 1.352304, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.470544, "high": 22.470544, "low": 21.422222, "close": 21.786856, "volume": 296304}, "trend_line": 21.487206, "activity_lines": {"activity_5": 22.257841, "activity_10": 22.326444, "activity_20": 22.00339, "activity_30": 21.755584}, "trend_signal": 1, "fair_value": 22.229028, "relative_strength": -14.499323, "rate_of_change": 0.08639571229836127, "market_dynamics": 1.124145, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.786856, "high": 22.561701, "low": 21.695695, "close": 22.561701, "volume": 77778}, "trend_line": 21.540465, "activity_lines": {"activity_5": 22.306458, "activity_10": 22.386435, "activity_20": 22.086727, "activity_30": 21.824906}, "trend_signal": 1, "fair_value": 22.282653, "relative_strength": -10.203498, "rate_of_change": 0.2478637753089006, "market_dynamics": 0.940113, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.242647, "high": 22.333806, "low": 21.832434, "close": 21.969172, "volume": 92560}, "trend_line": 21.565091, "activity_lines": {"activity_5": 22.166682, "activity_10": 22.316911, "activity_20": 22.105389, "activity_30": 21.852564}, "trend_signal": 1, "fair_value": 22.338033, "relative_strength": -12.448868, "rate_of_change": 0.11432436579246462, "market_dynamics": 0.502176, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.832436, "high": 21.969173, "low": 21.103169, "close": 21.4678, "volume": 145426}, "trend_line": 21.577445, "activity_lines": {"activity_5": 21.908399, "activity_10": 22.152487, "activity_20": 22.07088, "activity_30": 21.846287}, "trend_signal": 1, "fair_value": 22.388039, "relative_strength": -10.643051, "rate_of_change": 0.057287029301207104, "market_dynamics": 0.103049, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.285484, "high": 21.558959, "low": 21.057588, "close": 21.422222, "volume": 74183}, "trend_line": 21.58976, "activity_lines": {"activity_5": 21.720006, "activity_10": 21.989996, "activity_20": 22.027939, "activity_30": 21.836273}, "trend_signal": 1, "fair_value": 22.436211, "relative_strength": -11.686912, "rate_of_change": 0.05707348576255164, "market_dynamics": -0.288375, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.467801, "high": 21.878015, "low": 21.376644, "close": 21.513382, "volume": 87609}, "trend_line": 21.600673, "activity_lines": {"activity_5": 21.610616, "activity_10": 21.867241, "activity_20": 21.991921, "activity_30": 21.831345}, "trend_signal": 1, "fair_value": 22.486818, "relative_strength": -12.408741, "rate_of_change": 0.05054711122310842, "market_dynamics": -0.638061, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.558958, "high": 21.695696, "low": 21.194325, "close": 21.422222, "volume": 187484}, "trend_line": 21.595223, "activity_lines": {"activity_5": 21.489072, "activity_10": 21.743763, "activity_20": 21.945662, "activity_30": 21.819832}, "trend_signal": 0, "fair_value": 22.538383, "relative_strength": -14.633643, "rate_of_change": -0.025230695358425786, "market_dynamics": -0.745695, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.422222, "high": 22.10591, "low": 21.422222, "close": 21.741278, "volume": 43262}, "trend_line": 21.621135, "activity_lines": {"activity_5": 21.549845, "activity_10": 21.701499, "activity_20": 21.92951, "activity_30": 21.829255}, "trend_signal": 0, "fair_value": 22.591993, "relative_strength": -10.701979, "rate_of_change": 0.1199894995295865, "market_dynamics": -0.818755, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.878016, "high": 21.969173, "low": 21.650118, "close": 21.650118, "volume": 53272}, "trend_line": 21.642527, "activity_lines": {"activity_5": 21.595424, "activity_10": 21.660063, "activity_20": 21.903089, "activity_30": 21.831125}, "trend_signal": 0, "fair_value": 22.645636, "relative_strength": -12.944173, "rate_of_change": 0.09894022677348945, "market_dynamics": -0.825684, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.650119, "high": 21.969173, "low": 21.331063, "close": 21.513382, "volume": 96493}, "trend_line": 21.665284, "activity_lines": {"activity_5": 21.583269, "activity_10": 21.613655, "activity_20": 21.862705, "activity_30": 21.822793}, "trend_signal": 0, "fair_value": 22.697785, "relative_strength": -15.016875, "rate_of_change": 0.10514945874850282, "market_dynamics": -0.809747, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.558959, "high": 21.60454, "low": 21.285485, "close": 21.376644, "volume": 68131}, "trend_line": 21.679042, "activity_lines": {"activity_5": 21.519459, "activity_10": 21.553988, "activity_20": 21.808585, "activity_30": 21.804171}, "trend_signal": 0, "fair_value": 22.749058, "relative_strength": -14.363428, "rate_of_change": 0.0635025139758116, "market_dynamics": -0.9167, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.285485, "high": 21.513381, "low": 21.057588, "close": 21.103167, "volume": 103540}, "trend_line": 21.688125, "activity_lines": {"activity_5": 21.373605, "activity_10": 21.452056, "activity_20": 21.728147, "activity_30": 21.767018}, "trend_signal": 0, "fair_value": 22.796727, "relative_strength": -12.696064, "rate_of_change": 0.041897607837100906, "market_dynamics": -0.980572, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.148748, "high": 21.376643, "low": 20.556217, "close": 21.285484, "volume": 204438}, "trend_line": 21.703285, "activity_lines": {"activity_5": 21.309793, "activity_10": 21.409792, "activity_20": 21.666313, "activity_30": 21.741041}, "trend_signal": 0, "fair_value": 22.846182, "relative_strength": -14.178159, "rate_of_change": 0.06990000288176879, "market_dynamics": -0.918432, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.239904, "high": 21.422221, "low": 20.829692, "close": 21.285484, "volume": 71744}, "trend_line": 21.725848, "activity_lines": {"activity_5": 21.276368, "activity_10": 21.379958, "activity_20": 21.606754, "activity_30": 21.714086}, "trend_signal": 0, "fair_value": 22.895945, "relative_strength": -10.567755, "rate_of_change": 0.10396122061705455, "market_dynamics": -0.974058, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.285485, "high": 21.285485, "low": 20.829692, "close": 21.057589, "volume": 75445}, "trend_line": 21.726009, "activity_lines": {"activity_5": 21.191287, "activity_10": 21.312004, "activity_20": 21.529036, "activity_30": 21.670973}, "trend_signal": 0, "fair_value": 22.940854, "relative_strength": -11.622918, "rate_of_change": 0.0007410527773280756, "market_dynamics": -0.978013, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.05759, "high": 21.194326, "low": 20.966429, "close": 21.148748, "volume": 33633}, "trend_line": 21.724767, "activity_lines": {"activity_5": 21.166979, "activity_10": 21.267253, "activity_20": 21.467802, "activity_30": 21.63373}, "trend_signal": 0, "fair_value": 22.932055, "relative_strength": -8.210258, "rate_of_change": -0.005716650490208752, "market_dynamics": -1.073981, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.96643, "high": 21.239906, "low": 20.96643, "close": 21.194326, "volume": 87893}, "trend_line": 21.719123, "activity_lines": {"activity_5": 21.173056, "activity_10": 21.237419, "activity_20": 21.416796, "activity_30": 21.599508}, "trend_signal": 0, "fair_value": 22.946993, "relative_strength": -11.196674, "rate_of_change": -0.025979565166338515, "market_dynamics": -1.187624, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.829692, "high": 21.239905, "low": 20.829692, "close": 21.194326, "volume": 57021}, "trend_line": 21.711998, "activity_lines": {"activity_5": 21.173056, "activity_10": 21.211729, "activity_20": 21.372953, "activity_30": 21.565651}, "trend_signal": 0, "fair_value": 22.953293, "relative_strength": -10.05855, "rate_of_change": -0.032805191996005054, "market_dynamics": -1.154075, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.194325, "high": 21.239904, "low": 20.692955, "close": 20.692955, "volume": 50065}, "trend_line": 21.68668, "activity_lines": {"activity_5": 21.012009, "activity_10": 21.104825, "activity_20": 21.288523, "activity_30": 21.499906}, "trend_signal": 0, "fair_value": 22.912576, "relative_strength": -9.708524, "rate_of_change": -0.11660833793371835, "market_dynamics": -1.235272, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.692955, "high": 20.966431, "low": 20.692955, "close": 20.966429, "volume": 25256}, "trend_line": 21.673439, "activity_lines": {"activity_5": 20.981623, "activity_10": 21.065047, "activity_20": 21.239905, "activity_30": 21.453438}, "trend_signal": 0, "fair_value": 22.861272, "relative_strength": -11.052063, "rate_of_change": -0.061055910817150096, "market_dynamics": -1.181291, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.057589, "high": 21.057589, "low": 20.556216, "close": 20.920853, "volume": 31334}, "trend_line": 21.660159, "activity_lines": {"activity_5": 20.942122, "activity_10": 21.026926, "activity_20": 21.19259, "activity_30": 21.404884}, "trend_signal": 0, "fair_value": 22.816463, "relative_strength": -9.303431, "rate_of_change": -0.06127315558918999, "market_dynamics": -1.200506, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.012009, "high": 21.376644, "low": 20.647374, "close": 20.966429, "volume": 108073}, "trend_line": 21.646918, "activity_lines": {"activity_5": 20.933005, "activity_10": 21.00538, "activity_20": 21.153739, "activity_30": 21.360127}, "trend_signal": 0, "fair_value": 22.753129, "relative_strength": -9.000297, "rate_of_change": -0.06113066852372009, "market_dynamics": -1.172944, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.784113, "high": 21.239903, "low": 20.510639, "close": 20.966429, "volume": 31561}, "trend_line": 21.620353, "activity_lines": {"activity_5": 20.939082, "activity_10": 20.986319, "activity_20": 21.122485, "activity_30": 21.316225}, "trend_signal": 0, "fair_value": 22.714164, "relative_strength": -9.020376, "rate_of_change": -0.12271954834400885, "market_dynamics": -1.06011, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.692955, "high": 20.829693, "low": 20.601797, "close": 20.829693, "volume": 27474}, "trend_line": 21.580346, "activity_lines": {"activity_5": 20.914774, "activity_10": 20.948198, "activity_20": 21.082983, "activity_30": 21.265215}, "trend_signal": 0, "fair_value": 22.688205, "relative_strength": -10.580545, "rate_of_change": -0.18504323218035704, "market_dynamics": -0.987711, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.829692, "high": 21.285483, "low": 20.692955, "close": 20.966429, "volume": 85215}, "trend_line": 21.52269, "activity_lines": {"activity_5": 20.926928, "activity_10": 20.943226, "activity_20": 21.059542, "activity_30": 21.225607}, "trend_signal": 0, "fair_value": 22.670834, "relative_strength": -9.315216, "rate_of_change": -0.2671690250007944, "market_dynamics": -0.688, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.103166, "high": 21.832437, "low": 20.920853, "close": 21.012009, "volume": 110740}, "trend_line": 21.476917, "activity_lines": {"activity_5": 20.954275, "activity_10": 20.948198, "activity_20": 21.042612, "activity_30": 21.19266}, "trend_signal": 0, "fair_value": 22.648819, "relative_strength": -7.37251, "rate_of_change": -0.2126732299726498, "market_dynamics": -0.366286, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.194328, "high": 21.239906, "low": 20.829694, "close": 20.920853, "volume": 71003}, "trend_line": 21.417664, "activity_lines": {"activity_5": 20.94516, "activity_10": 20.939083, "activity_20": 21.019389, "activity_30": 21.156785}, "trend_signal": 0, "fair_value": 22.625603, "relative_strength": -9.575928, "rate_of_change": -0.27589155370857826, "market_dynamics": -0.135052, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.05759, "high": 21.331063, "low": 21.012009, "close": 21.012009, "volume": 85363}, "trend_line": 21.36145, "activity_lines": {"activity_5": 20.969469, "activity_10": 20.951513, "activity_20": 21.007234, "activity_30": 21.130613}, "trend_signal": 0, "fair_value": 22.572741, "relative_strength": -6.125523, "rate_of_change": -0.26246559848915874, "market_dynamics": 0.223796, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.194325, "high": 21.239906, "low": 20.875273, "close": 21.239906, "volume": 41602}, "trend_line": 21.311313, "activity_lines": {"activity_5": 21.066705, "activity_10": 21.008695, "activity_20": 21.020257, "activity_30": 21.122772}, "trend_signal": 0, "fair_value": 22.534296, "relative_strength": -2.718285, "rate_of_change": -0.23470784988848126, "market_dynamics": 0.426103, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.148747, "high": 21.239906, "low": 20.692957, "close": 20.920853, "volume": 60244}, "trend_line": 21.270292, "activity_lines": {"activity_5": 21.030242, "activity_10": 20.997922, "activity_20": 21.004847, "activity_30": 21.097581}, "trend_signal": 0, "fair_value": 22.493805, "relative_strength": -1.317093, "rate_of_change": -0.19248462072701522, "market_dynamics": 0.368077, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.875271, "high": 21.148747, "low": 20.829693, "close": 21.057589, "volume": 46868}, "trend_line": 21.245983, "activity_lines": {"activity_5": 21.042396, "activity_10": 21.012839, "activity_20": 21.005281, "activity_30": 21.083858}, "trend_signal": 0, "fair_value": 22.464063, "relative_strength": -1.516228, "rate_of_change": -0.11428616024642424, "market_dynamics": 0.491214, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.012008, "high": 21.148746, "low": 20.784114, "close": 20.875273, "volume": 61978}, "trend_line": 21.189768, "activity_lines": {"activity_5": 20.99074, "activity_10": 20.992121, "activity_20": 20.989871, "activity_30": 21.059941}, "trend_signal": 0, "fair_value": 22.433151, "relative_strength": 0.498155, "rate_of_change": -0.2645911935446721, "market_dynamics": 0.4331, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.601797, "high": 21.012009, "low": 20.601797, "close": 21.012009, "volume": 27060}, "trend_line": 21.157863, "activity_lines": {"activity_5": 20.987701, "activity_10": 20.997922, "activity_20": 20.988569, "activity_30": 21.048473}, "trend_signal": 0, "fair_value": 22.394479, "relative_strength": 2.698829, "rate_of_change": -0.15056795336316023, "market_dynamics": 0.358148, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.915367, "high": 19.872529, "low": 18.322837, "close": 19.553476, "volume": 155102}, "trend_line": 21.094052, "activity_lines": {"activity_5": 20.498484, "activity_10": 20.737706, "activity_20": 20.849661, "activity_30": 20.944964}, "trend_signal": 0, "fair_value": 22.351701, "relative_strength": 4.277391, "rate_of_change": -0.30159473099905043, "market_dynamics": 0.098098, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.280001, "high": 19.416737, "low": 18.733049, "close": 18.824207, "volume": 64685}, "trend_line": 21.007452, "activity_lines": {"activity_5": 19.878607, "activity_10": 20.3681, "activity_20": 20.649547, "activity_30": 20.798523}, "trend_signal": 0, "fair_value": 22.304249, "relative_strength": 1.149301, "rate_of_change": -0.4105422703992607, "market_dynamics": -0.392179, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.052103, "high": 19.052103, "low": 18.641891, "close": 19.006525, "volume": 29278}, "trend_line": 20.92389, "activity_lines": {"activity_5": 19.459278, "activity_10": 20.070592, "activity_20": 20.477431, "activity_30": 20.66943}, "trend_signal": 0, "fair_value": 22.26105, "relative_strength": -0.127916, "rate_of_change": -0.39777313307677953, "market_dynamics": -0.842287, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.006525, "high": 19.462317, "low": 19.006525, "close": 19.416737, "volume": 27050}, "trend_line": 20.85704, "activity_lines": {"activity_5": 19.313424, "activity_10": 19.884132, "activity_20": 20.354584, "activity_30": 20.572195}, "trend_signal": 0, "fair_value": 22.217087, "relative_strength": -2.242447, "rate_of_change": -0.3194912609462139, "market_dynamics": -1.305026, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.462317, "high": 20.054846, "low": 19.462317, "close": 19.82695, "volume": 48195}, "trend_line": 20.793229, "activity_lines": {"activity_5": 19.401544, "activity_10": 19.799603, "activity_20": 20.27927, "activity_30": 20.505737}, "trend_signal": 0, "fair_value": 22.183774, "relative_strength": -0.5969, "rate_of_change": -0.3059446594531207, "market_dynamics": -1.3199, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.82695, "high": 20.009269, "low": 19.781371, "close": 19.872528, "volume": 32708}, "trend_line": 20.733976, "activity_lines": {"activity_5": 19.583861, "activity_10": 19.744907, "activity_20": 20.214808, "activity_30": 20.446337}, "trend_signal": 0, "fair_value": 22.147052, "relative_strength": -4.369082, "rate_of_change": -0.28496295596995436, "market_dynamics": -1.153173, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.009268, "high": 20.647375, "low": 19.781373, "close": 20.647375, "volume": 49480}, "trend_line": 20.705109, "activity_lines": {"activity_5": 20.003189, "activity_10": 19.855955, "activity_20": 20.228047, "activity_30": 20.44075}, "trend_signal": 0, "fair_value": 22.115605, "relative_strength": 0.346604, "rate_of_change": -0.1392255879914118, "market_dynamics": -0.754392, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.647376, "high": 20.784114, "low": 20.282743, "close": 20.692955, "volume": 24744}, "trend_line": 20.68232, "activity_lines": {"activity_5": 20.316166, "activity_10": 19.980262, "activity_20": 20.247147, "activity_30": 20.439966}, "trend_signal": 0, "fair_value": 22.088461, "relative_strength": 2.057206, "rate_of_change": -0.11006462221473698, "market_dynamics": -0.39821, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.510638, "high": 20.647375, "low": 20.009267, "close": 20.100424, "volume": 21847}, "trend_line": 20.648895, "activity_lines": {"activity_5": 20.319205, "activity_10": 20.003465, "activity_20": 20.210901, "activity_30": 20.402424}, "trend_signal": 0, "fair_value": 22.057518, "relative_strength": -2.138855, "rate_of_change": -0.16161146331746704, "market_dynamics": -0.244967, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.237164, "high": 20.282741, "low": 19.599053, "close": 20.100424, "volume": 19431}, "trend_line": 20.609393, "activity_lines": {"activity_5": 20.276664, "activity_10": 20.040757, "activity_20": 20.178778, "activity_30": 20.367039}, "trend_signal": 0, "fair_value": 22.029352, "relative_strength": -3.84058, "rate_of_change": -0.19130321501464762, "market_dynamics": -0.088459, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.146006, "high": 20.328322, "low": 19.82695, "close": 19.963688, "volume": 12985}, "trend_line": 20.565333, "activity_lines": {"activity_5": 20.170313, "activity_10": 20.069762, "activity_20": 20.137757, "activity_30": 20.325381}, "trend_signal": 0, "fair_value": 21.971929, "relative_strength": -4.291837, "rate_of_change": -0.21378601494959973, "market_dynamics": -0.132139, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.91811, "high": 20.692954, "low": 19.91811, "close": 20.237164, "volume": 51919}, "trend_line": 20.537986, "activity_lines": {"activity_5": 20.149043, "activity_10": 20.141032, "activity_20": 20.126905, "activity_30": 20.304208}, "trend_signal": 0, "fair_value": 21.931683, "relative_strength": -5.200183, "rate_of_change": -0.13297620806820343, "market_dynamics": -0.047929, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.054847, "high": 20.237164, "low": 19.963688, "close": 20.191584, "volume": 35211}, "trend_line": 20.50608, "activity_lines": {"activity_5": 20.139927, "activity_10": 20.178324, "activity_20": 20.115184, "activity_30": 20.28186}, "trend_signal": 0, "fair_value": 21.897931, "relative_strength": -5.159411, "rate_of_change": -0.15535116247522676, "market_dynamics": 0.090349, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.100424, "high": 20.244867, "low": 19.963688, "close": 20.198004, "volume": 10123}, "trend_line": 20.47287, "activity_lines": {"activity_5": 20.166377, "activity_10": 20.195237, "activity_20": 20.107982, "activity_30": 20.261984}, "trend_signal": 0, "fair_value": 21.862061, "relative_strength": -5.832805, "rate_of_change": -0.16195196741649504, "market_dynamics": 0.188741, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.151141, "high": 20.807225, "low": 19.963688, "close": 19.963688, "volume": 27268}, "trend_line": 20.431848, "activity_lines": {"activity_5": 20.108215, "activity_10": 20.155342, "activity_20": 20.081906, "activity_30": 20.229134}, "trend_signal": 0, "fair_value": 21.82654, "relative_strength": -9.289184, "rate_of_change": -0.200372492962646, "market_dynamics": 0.359571, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.010553, "high": 20.104279, "low": 19.588784, "close": 19.68251, "volume": 45012}, "trend_line": 20.398167, "activity_lines": {"activity_5": 19.965443, "activity_10": 20.061838, "activity_20": 20.034044, "activity_30": 20.180789}, "trend_signal": 0, "fair_value": 21.794461, "relative_strength": -10.219653, "rate_of_change": -0.16484558812300215, "market_dynamics": 0.430658, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.68251, "high": 20.057414, "low": 19.448194, "close": 19.448194, "volume": 28117}, "trend_line": 20.347559, "activity_lines": {"activity_5": 19.763311, "activity_10": 19.929186, "activity_20": 19.971281, "activity_30": 20.119501}, "trend_signal": 0, "fair_value": 21.747436, "relative_strength": -11.196204, "rate_of_change": -0.24810072395230623, "market_dynamics": 0.370792, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.354467, "high": 19.68251, "low": 19.307604, "close": 19.401331, "volume": 54270}, "trend_line": 20.296908, "activity_lines": {"activity_5": 19.598156, "activity_10": 19.809816, "activity_20": 19.911069, "activity_30": 20.058454}, "trend_signal": 0, "fair_value": 21.698223, "relative_strength": -13.139461, "rate_of_change": -0.2489291221615428, "market_dynamics": 0.326291, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.495056, "high": 19.68251, "low": 19.354468, "close": 19.635647, "volume": 58696}, "trend_line": 20.252549, "activity_lines": {"activity_5": 19.56379, "activity_10": 19.756534, "activity_20": 19.881059, "activity_30": 20.015792}, "trend_signal": 0, "fair_value": 21.654287, "relative_strength": -12.81646, "rate_of_change": -0.21855052996249497, "market_dynamics": 0.202679, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.635647, "high": 19.916824, "low": 19.54192, "close": 19.916824, "volume": 65017}, "trend_line": 20.217562, "activity_lines": {"activity_5": 19.66064, "activity_10": 19.762825, "activity_20": 19.88373, "activity_30": 19.994132}, "trend_signal": 0, "fair_value": 21.61907, "relative_strength": -9.18889, "rate_of_change": -0.17275356302062242, "market_dynamics": 0.143489, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.916825, "high": 20.432319, "low": 19.729372, "close": 20.338594, "volume": 212729}, "trend_line": 20.201192, "activity_lines": {"activity_5": 19.901204, "activity_10": 19.849139, "activity_20": 19.931786, "activity_30": 20.001941}, "trend_signal": 0, "fair_value": 21.587815, "relative_strength": -8.718821, "rate_of_change": -0.08096920884922719, "market_dynamics": 0.340939, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.338593, "high": 21.041541, "low": 20.244867, "close": 20.994677, "volume": 229780}, "trend_line": 20.202134, "activity_lines": {"activity_5": 20.316724, "activity_10": 20.047925, "activity_20": 20.038587, "activity_30": 20.053133}, "trend_signal": 0, "fair_value": 21.560137, "relative_strength": -6.527033, "rate_of_change": 0.004663091168095412, "market_dynamics": 0.72946, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.088403, "high": 21.978803, "low": 21.041541, "close": 21.885077, "volume": 371870}, "trend_line": 20.231236, "activity_lines": {"activity_5": 20.925945, "activity_10": 20.394829, "activity_20": 20.219852, "activity_30": 20.16171}, "trend_signal": 0, "fair_value": 21.540682, "relative_strength": -6.03069, "rate_of_change": 0.14405408854331025, "market_dynamics": 1.144142, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.931938, "high": 22.21312, "low": 21.744487, "close": 22.21312, "volume": 313242}, "trend_line": 20.274311, "activity_lines": {"activity_5": 21.47893, "activity_10": 20.770587, "activity_20": 20.418652, "activity_30": 20.289574}, "trend_signal": 1, "fair_value": 21.524588, "relative_strength": -4.776469, "rate_of_change": 0.21291333856222008, "market_dynamics": 1.460783, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.025665, "high": 22.916065, "low": 21.978802, "close": 22.869202, "volume": 532672}, "trend_line": 20.336218, "activity_lines": {"activity_5": 22.078778, "activity_10": 21.228993, "activity_20": 20.66662, "activity_30": 20.456986}, "trend_signal": 1, "fair_value": 21.510499, "relative_strength": -1.812373, "rate_of_change": 0.3053469979818201, "market_dynamics": 1.662069, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.8692, "high": 26.149619, "low": 22.8692, "close": 25.727852, "volume": 1043617}, "trend_line": 20.485816, "activity_lines": {"activity_5": 23.434684, "activity_10": 22.154327, "activity_20": 21.172353, "activity_30": 20.804833}, "trend_signal": 1, "fair_value": 21.524482, "relative_strength": 5.536633, "rate_of_change": 0.7356235067897139, "market_dynamics": 1.686855, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.727852, "high": 25.727852, "low": 23.478421, "close": 24.415684, "volume": 1225667}, "trend_line": 20.60231, "activity_lines": {"activity_5": 23.993917, "activity_10": 22.731169, "activity_20": 21.525236, "activity_30": 21.058373}, "trend_signal": 1, "fair_value": 21.551122, "relative_strength": -1.662811, "rate_of_change": 0.5686568697092634, "market_dynamics": 1.676569, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.993917, "high": 24.040779, "low": 22.962929, "close": 23.29097, "volume": 905885}, "trend_line": 20.676756, "activity_lines": {"activity_5": 23.950178, "activity_10": 23.0132, "activity_20": 21.753059, "activity_30": 21.231835}, "trend_signal": 1, "fair_value": 21.564578, "relative_strength": -6.010874, "rate_of_change": 0.36134782944243526, "market_dynamics": 1.591296, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.29097, "high": 24.649999, "low": 23.197244, "close": 24.228231, "volume": 1048278}, "trend_line": 20.788522, "activity_lines": {"activity_5": 24.125133, "activity_10": 23.394921, "activity_20": 22.057773, "activity_30": 21.460962}, "trend_signal": 1, "fair_value": 21.598821, "relative_strength": -2.971061, "rate_of_change": 0.5405393379889928, "market_dynamics": 1.537908, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.228232, "high": 24.884315, "low": 23.993917, "close": 24.509411, "volume": 600563}, "trend_line": 20.905102, "activity_lines": {"activity_5": 24.259474, "activity_10": 23.744264, "activity_20": 22.36961, "activity_30": 21.70102}, "trend_signal": 1, "fair_value": 21.64493, "relative_strength": -4.185981, "rate_of_change": 0.5607902283769813, "market_dynamics": 1.427945, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.509411, "high": 24.743725, "low": 23.806463, "close": 24.275095, "volume": 400580}, "trend_line": 21.062489, "activity_lines": {"activity_5": 24.206362, "activity_10": 23.967503, "activity_20": 22.638136, "activity_30": 21.918439}, "trend_signal": 1, "fair_value": 21.686078, "relative_strength": -3.004976, "rate_of_change": 0.7528640616056307, "market_dynamics": 1.247728, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.275095, "high": 24.696864, "low": 23.431559, "close": 23.478422, "volume": 682101}, "trend_line": 21.21763, "activity_lines": {"activity_5": 23.984544, "activity_10": 23.974319, "activity_20": 22.810258, "activity_30": 22.074305}, "trend_signal": 1, "fair_value": 21.714571, "relative_strength": -5.22468, "rate_of_change": 0.7365748653922166, "market_dynamics": 1.089902, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.572148, "high": 23.806463, "low": 22.213119, "close": 23.00979, "volume": 190219}, "trend_line": 21.351072, "activity_lines": {"activity_5": 23.668998, "activity_10": 23.850771, "activity_20": 22.922313, "activity_30": 22.189929}, "trend_signal": 1, "fair_value": 21.732828, "relative_strength": -3.600012, "rate_of_change": 0.6289203836620713, "market_dynamics": 0.724686, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.150381, "high": 23.712737, "low": 22.728613, "close": 23.150381, "volume": 154280}, "trend_line": 21.475527, "activity_lines": {"activity_5": 23.419062, "activity_10": 23.732335, "activity_20": 23.034338, "activity_30": 22.306013}, "trend_signal": 1, "fair_value": 21.750729, "relative_strength": -7.033015, "rate_of_change": 0.5828981327026629, "market_dynamics": 0.378849, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.056655, "high": 23.665874, "low": 22.869202, "close": 23.337831, "volume": 239454}, "trend_line": 21.592556, "activity_lines": {"activity_5": 23.303466, "activity_10": 23.63094, "activity_20": 23.150157, "activity_30": 22.426162}, "trend_signal": 1, "fair_value": 21.768888, "relative_strength": -7.237932, "rate_of_change": 0.5449412254237054, "market_dynamics": 0.089798, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.337832, "high": 24.743727, "low": 23.244105, "close": 23.337831, "volume": 486473}, "trend_line": 21.708066, "activity_lines": {"activity_5": 23.265975, "activity_10": 23.521024, "activity_20": 23.249908, "activity_30": 22.53876}, "trend_signal": 1, "fair_value": 21.782015, "relative_strength": -7.782251, "rate_of_change": 0.5349528791311249, "market_dynamics": -0.156234, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.290969, "high": 24.415683, "low": 23.056655, "close": 23.993917, "volume": 271771}, "trend_line": 21.819617, "activity_lines": {"activity_5": 23.509664, "activity_10": 23.573852, "activity_20": 23.394738, "activity_30": 22.686234}, "trend_signal": 1, "fair_value": 21.798719, "relative_strength": -3.359908, "rate_of_change": 0.5138689001590568, "market_dynamics": -0.242944, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.134506, "high": 24.65, "low": 24.087643, "close": 24.509411, "volume": 360893}, "trend_line": 21.946833, "activity_lines": {"activity_5": 23.890817, "activity_10": 23.728074, "activity_20": 23.567016, "activity_30": 22.85977}, "trend_signal": 1, "fair_value": 21.818099, "relative_strength": -4.130076, "rate_of_change": 0.5830349817780974, "market_dynamics": -0.259608, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.509411, "high": 24.603137, "low": 23.619012, "close": 24.040779, "volume": 279111}, "trend_line": 22.078178, "activity_lines": {"activity_5": 24.015786, "activity_10": 23.774937, "activity_20": 23.670338, "activity_30": 22.994863}, "trend_signal": 1, "fair_value": 21.837619, "relative_strength": -8.345664, "rate_of_change": 0.5984690365120088, "market_dynamics": -0.315024, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.040778, "high": 24.228233, "low": 23.384696, "close": 23.853327, "volume": 314767}, "trend_line": 22.203275, "activity_lines": {"activity_5": 24.01891, "activity_10": 23.791127, "activity_20": 23.73483, "activity_30": 23.109389}, "trend_signal": 1, "fair_value": 21.849335, "relative_strength": -11.640993, "rate_of_change": 0.5666092555282425, "market_dynamics": -0.410582, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.759601, "high": 23.90019, "low": 22.962928, "close": 23.150381, "volume": 379407}, "trend_line": 22.309498, "activity_lines": {"activity_5": 23.753353, "activity_10": 23.691436, "activity_20": 23.71363, "activity_30": 23.170492}, "trend_signal": 1, "fair_value": 21.857801, "relative_strength": -16.990384, "rate_of_change": 0.47841140552463524, "market_dynamics": -0.517534, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.00979, "high": 23.759602, "low": 22.775474, "close": 23.619013, "volume": 331786}, "trend_line": 22.422226, "activity_lines": {"activity_5": 23.656503, "activity_10": 23.697401, "activity_20": 23.723672, "activity_30": 23.254977}, "trend_signal": 1, "fair_value": 21.868643, "relative_strength": -16.473144, "rate_of_change": 0.5052915130586849, "market_dynamics": -0.580515, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.665874, "high": 25.071768, "low": 23.29097, "close": 24.556274, "volume": 523577}, "trend_line": 22.567716, "activity_lines": {"activity_5": 23.897067, "activity_10": 23.87122, "activity_20": 23.810481, "activity_30": 23.392658}, "trend_signal": 1, "fair_value": 21.884236, "relative_strength": -13.209958, "rate_of_change": 0.648865103759111, "market_dynamics": -0.433858, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.509411, "high": 24.978042, "low": 24.134506, "close": 24.884315, "volume": 746285}, "trend_line": 22.723926, "activity_lines": {"activity_5": 24.243853, "activity_10": 24.076566, "activity_20": 23.915811, "activity_30": 23.542116}, "trend_signal": 1, "fair_value": 21.895013, "relative_strength": -11.060099, "rate_of_change": 0.6921834712914589, "market_dynamics": -0.13119, "expectation": {"probability": 44.3742, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.978042, "high": 25.118631, "low": 24.368822, "close": 24.65, "volume": 225245}, "trend_line": 22.880136, "activity_lines": {"activity_5": 24.456299, "activity_10": 24.207783, "activity_20": 23.986106, "activity_30": 23.666378}, "trend_signal": 1, "fair_value": 21.902715, "relative_strength": -16.358294, "rate_of_change": 0.6874252274893059, "market_dynamics": 0.072723, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.556274, "high": 24.978041, "low": 24.181368, "close": 24.978041, "volume": 283048}, "trend_line": 23.056654, "activity_lines": {"activity_5": 24.724981, "activity_10": 24.374786, "activity_20": 24.079163, "activity_30": 23.801727}, "trend_signal": 1, "fair_value": 21.910634, "relative_strength": -19.261856, "rate_of_change": 0.7714901694640343, "market_dynamics": 0.322144, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.978041, "high": 26.899431, "low": 24.884314, "close": 26.009031, "volume": 940676}, "trend_line": 23.275349, "activity_lines": {"activity_5": 25.215482, "activity_10": 24.699419, "activity_20": 24.273979, "activity_30": 23.992203}, "trend_signal": 1, "fair_value": 21.921388, "relative_strength": -11.119288, "rate_of_change": 0.9485114362213908, "market_dynamics": 0.615994, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.306084, "high": 26.665114, "low": 25.165495, "close": 25.5404, "volume": 510641}, "trend_line": 23.479984, "activity_lines": {"activity_5": 25.390437, "activity_10": 24.902209, "activity_20": 24.416577, "activity_30": 24.138335}, "trend_signal": 1, "fair_value": 21.930082, "relative_strength": -11.857345, "rate_of_change": 0.8791919725886956, "market_dynamics": 0.718004, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.399809, "high": 25.727852, "low": 24.603136, "close": 25.399811, "volume": 254828}, "trend_line": 23.672123, "activity_lines": {"activity_5": 25.452922, "activity_10": 25.060692, "activity_20": 24.535074, "activity_30": 24.262195}, "trend_signal": 1, "fair_value": 21.941648, "relative_strength": -12.338529, "rate_of_change": 0.818309756940198, "market_dynamics": 0.849301, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.071768, "high": 25.962169, "low": 24.275095, "close": 24.696863, "volume": 193019}, "trend_line": 23.831458, "activity_lines": {"activity_5": 25.246724, "activity_10": 25.066656, "activity_20": 24.581044, "activity_30": 24.328307}, "trend_signal": 1, "fair_value": 21.951223, "relative_strength": -13.263744, "rate_of_change": 0.6730912981484687, "market_dynamics": 0.703838, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.50941, "high": 24.603137, "low": 23.993916, "close": 24.321959, "volume": 136021}, "trend_line": 23.964237, "activity_lines": {"activity_5": 24.912434, "activity_10": 24.989119, "activity_20": 24.590417, "activity_30": 24.359953}, "trend_signal": 1, "fair_value": 21.955565, "relative_strength": -12.735281, "rate_of_change": 0.5571585255085917, "market_dynamics": 0.237409, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.993916, "high": 24.228232, "low": 23.525285, "close": 23.947052, "volume": 123110}, "trend_line": 24.062649, "activity_lines": {"activity_5": 24.496914, "activity_10": 24.822116, "activity_20": 24.563861, "activity_30": 24.358844}, "trend_signal": 1, "fair_value": 21.956561, "relative_strength": -20.427864, "rate_of_change": 0.41066193761979447, "market_dynamics": -0.2483, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.900191, "high": 25.680989, "low": 23.900191, "close": 25.212357, "volume": 296029}, "trend_line": 24.173558, "activity_lines": {"activity_5": 24.640627, "activity_10": 24.879203, "activity_20": 24.655579, "activity_30": 24.433019}, "trend_signal": 1, "fair_value": 21.966611, "relative_strength": -18.79838, "rate_of_change": 0.4609176653825582, "market_dynamics": -0.42184, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.071768, "high": 25.259222, "low": 23.525285, "close": 23.947052, "volume": 364232}, "trend_line": 24.231356, "activity_lines": {"activity_5": 24.384442, "activity_10": 24.694307, "activity_20": 24.616303, "activity_30": 24.418405}, "trend_signal": 1, "fair_value": 21.97138, "relative_strength": -26.493679, "rate_of_change": 0.23909595765754382, "market_dynamics": -0.617198, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.806464, "high": 24.696864, "low": 23.572149, "close": 24.134506, "volume": 153250}, "trend_line": 24.273533, "activity_lines": {"activity_5": 24.287591, "activity_10": 24.560534, "activity_20": 24.591086, "activity_30": 24.412157}, "trend_signal": 1, "fair_value": 21.977979, "relative_strength": -25.330006, "rate_of_change": 0.1740595945187665, "market_dynamics": -0.722222, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.181368, "high": 24.884315, "low": 24.134505, "close": 24.696863, "volume": 260247}, "trend_line": 24.239167, "activity_lines": {"activity_5": 24.415684, "activity_10": 24.53838, "activity_20": 24.615634, "activity_30": 24.439469}, "trend_signal": 1, "fair_value": 21.988183, "relative_strength": -27.939105, "rate_of_change": -0.14157807188595958, "market_dynamics": -0.650829, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.509411, "high": 25.071767, "low": 22.588022, "close": 22.916065, "volume": 276995}, "trend_line": 24.189179, "activity_lines": {"activity_5": 23.925184, "activity_10": 24.197558, "activity_20": 24.46411, "activity_30": 24.354107}, "trend_signal": 0, "fair_value": 21.986343, "relative_strength": -31.811217, "rate_of_change": -0.20622820907995326, "market_dynamics": -0.996998, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.916065, "high": 22.916065, "low": 21.744488, "close": 22.494297, "volume": 234365}, "trend_line": 24.162624, "activity_lines": {"activity_5": 23.362827, "activity_10": 23.836286, "activity_20": 24.27755, "activity_30": 24.24476}, "trend_signal": 0, "fair_value": 21.982429, "relative_strength": -34.215989, "rate_of_change": -0.10978049317010027, "market_dynamics": -1.170505, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.431558, "high": 23.431558, "low": 22.494296, "close": 22.869202, "volume": 121339}, "trend_line": 24.117323, "activity_lines": {"activity_5": 23.106642, "activity_10": 23.598562, "activity_20": 24.136291, "activity_30": 24.161313}, "trend_signal": 0, "fair_value": 21.980917, "relative_strength": -36.1334, "rate_of_change": -0.18748377659645754, "market_dynamics": -1.291316, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.869201, "high": 23.947053, "low": 22.775474, "close": 23.90019, "volume": 197193}, "trend_line": 24.097015, "activity_lines": {"activity_5": 23.265976, "activity_10": 23.594302, "activity_20": 24.098801, "activity_30": 24.147305}, "trend_signal": 0, "fair_value": 21.9857, "relative_strength": -33.048497, "rate_of_change": -0.08420503386715016, "market_dynamics": -1.356782, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.197244, "high": 24.368822, "low": 23.197244, "close": 24.087643, "volume": 227436}, "trend_line": 24.090767, "activity_lines": {"activity_5": 23.503416, "activity_10": 23.638609, "activity_20": 24.07894, "activity_30": 24.1467}, "trend_signal": 0, "fair_value": 21.993572, "relative_strength": -30.499899, "rate_of_change": -0.025928522682163602, "market_dynamics": -1.189737, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.32196, "high": 24.32196, "low": 23.853327, "close": 24.181368, "volume": 316737}, "trend_line": 24.114198, "activity_lines": {"activity_5": 23.812712, "activity_10": 23.704217, "activity_20": 24.063542, "activity_30": 24.152546}, "trend_signal": 0, "fair_value": 22.000472, "relative_strength": -33.036914, "rate_of_change": 0.09726132837530099, "market_dynamics": -0.90389, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.087642, "high": 24.275094, "low": 23.90019, "close": 24.181368, "volume": 150158}, "trend_line": 24.153251, "activity_lines": {"activity_5": 24.037655, "activity_10": 23.765565, "activity_20": 24.045466, "activity_30": 24.156879}, "trend_signal": 0, "fair_value": 22.007371, "relative_strength": -29.55951, "rate_of_change": 0.16195023363415476, "market_dynamics": -0.700535, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.228232, "high": 24.275094, "low": 23.853327, "close": 23.993917, "volume": 280413}, "trend_line": 24.181369, "activity_lines": {"activity_5": 24.087642, "activity_10": 23.811576, "activity_20": 24.011323, "activity_30": 24.146599}, "trend_signal": 0, "fair_value": 22.011497, "relative_strength": -32.762226, "rate_of_change": 0.11641497039052506, "market_dynamics": -0.517882, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.549999, "close": 24.549999, "volume": 0}, "trend_line": 24.221774, "activity_lines": {"activity_5": 24.24801, "activity_10": 23.957841, "activity_20": 24.03438, "activity_30": 24.170382}, "trend_signal": 0, "fair_value": 22.019817, "relative_strength": -28.401507, "rate_of_change": 0.1670914496197457, "market_dynamics": -0.349525, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 22.950001, "close": 23.549999, "volume": 701779}, "trend_line": 24.228847, "activity_lines": {"activity_5": 24.031723, "activity_10": 23.914733, "activity_20": 23.962675, "activity_30": 24.127042}, "trend_signal": 0, "fair_value": 22.021726, "relative_strength": -26.369835, "rate_of_change": 0.029200999068021736, "market_dynamics": -0.217965, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.549999, "high": 24.35, "low": 22.799999, "close": 23.549999, "volume": 300333}, "trend_line": 24.214049, "activity_lines": {"activity_5": 23.851279, "activity_10": 23.892478, "activity_20": 23.89777, "activity_30": 24.083245}, "trend_signal": 0, "fair_value": 22.023663, "relative_strength": -27.443675, "rate_of_change": -0.0610759562764129, "market_dynamics": -0.17131, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.549999, "high": 24.65, "low": 23.200001, "close": 24.549999, "volume": 363207}, "trend_line": 24.215402, "activity_lines": {"activity_5": 24.04626, "activity_10": 24.040514, "activity_20": 23.939814, "activity_30": 24.104919}, "trend_signal": 0, "fair_value": 22.03201, "relative_strength": -22.879413, "rate_of_change": 0.005587665243436626, "market_dynamics": 0.02479, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.15, "high": 25.9, "low": 24.4, "close": 25.5, "volume": 685468}, "trend_line": 24.264043, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.323902, "activity_20": 24.077049, "activity_30": 24.187796}, "trend_signal": 0, "fair_value": 22.047432, "relative_strength": -21.379877, "rate_of_change": 0.20086802606043846, "market_dynamics": 0.38264, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 24.5, "close": 25.4, "volume": 828663}, "trend_line": 24.315599, "activity_lines": {"activity_5": 24.886666, "activity_10": 24.541275, "activity_20": 24.204284, "activity_30": 24.261084}, "trend_signal": 0, "fair_value": 22.061884, "relative_strength": -23.892495, "rate_of_change": 0.212479016790392, "market_dynamics": 0.639098, "expectation": {"probability": 50.0402, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.247849, 23.196645, 22.940608, 22.121303, 22.530956, 21.916476, 21.96768, 21.301994, 22.873772, 20.69743, 20.875092, 21.807809, 22.118715, 22.296376, 22.0743, 21.896639, 21.541318, 21.274829, 21.230415, 21.185999, 21.141583, 21.319244, 21.496905, 21.674564, 21.274829, 20.919509, 21.052754, 21.141582, 21.186, 21.274828, 21.585733, 20.830677, 21.097167, 20.830677, 20.830677, 21.097167, 20.830678, 20.786262, 21.052753, 21.452488, 21.319242, 21.319245, 21.363659, 21.54132, 21.363659, 21.363657, 21.763394, 22.163131, 22.740527, 22.296376, 22.926335, 22.698439, 22.74402, 22.470544, 21.786856, 22.242647, 21.832436, 21.285484, 21.467801, 21.558958, 21.422222, 21.878016, 21.650119, 21.558959, 21.285485, 21.148748, 21.239904, 21.285485, 21.05759, 20.96643, 20.829692, 21.194325, 20.692955, 21.057589, 21.012009, 20.784113, 20.692955, 20.829692, 21.103166, 21.194328, 21.05759, 21.194325, 21.148747, 20.875271, 21.012008, 20.601797, 18.915367, 19.280001, 19.052103, 19.006525, 19.462317, 19.82695, 20.009268, 20.647376, 20.510638, 20.237164, 20.146006, 19.91811, 20.054847, 20.100424, 20.151141, 20.010553, 19.68251, 19.354467, 19.495056, 19.635647, 19.916825, 20.338593, 21.088403, 21.931938, 22.025665, 22.8692, 25.727852, 23.993917, 23.29097, 24.228232, 24.509411, 24.275095, 23.572148, 23.150381, 23.056655, 23.337832, 23.290969, 24.134506, 24.509411, 24.040778, 23.759601, 23.00979, 23.665874, 24.509411, 24.978042, 24.556274, 24.978041, 25.306084, 25.399809, 25.071768, 24.50941, 23.993916, 23.900191, 25.071768, 23.806464, 24.181368, 24.509411, 22.916065, 23.431558, 22.869201, 23.197244, 24.32196, 24.087642, 24.228232, 24.549999, 24.549999, 23.549999, 23.549999, 25.15, 25.6], "highs": [23.452675, 23.196645, 23.24785, 22.582161, 22.63337, 22.223717, 22.070094, 22.873772, 22.873772, 20.919506, 22.207544, 22.207546, 22.207546, 22.296376, 22.207544, 22.029884, 21.71898, 21.27483, 21.27483, 21.408074, 21.54132, 21.496906, 21.541318, 21.674564, 21.274829, 21.274829, 21.097168, 21.496906, 21.408076, 22.784942, 21.807809, 21.097168, 21.097167, 20.963923, 21.097167, 21.097167, 20.875092, 21.141584, 21.674564, 21.496905, 21.630149, 21.54132, 21.54132, 21.54132, 21.408075, 21.941056, 22.34079, 23.22909, 22.740527, 22.880757, 22.926335, 22.971916, 22.74402, 22.470544, 22.561701, 22.333806, 21.969173, 21.558959, 21.878015, 21.695696, 22.10591, 21.969173, 21.969173, 21.60454, 21.513381, 21.376643, 21.422221, 21.285485, 21.194326, 21.239906, 21.239905, 21.239904, 20.966431, 21.057589, 21.376644, 21.239903, 20.829693, 21.285483, 21.832437, 21.239906, 21.331063, 21.239906, 21.239906, 21.148747, 21.148746, 21.012009, 19.872529, 19.416737, 19.052103, 19.462317, 20.054846, 20.009269, 20.647375, 20.784114, 20.647375, 20.282741, 20.328322, 20.692954, 20.237164, 20.244867, 20.807225, 20.104279, 20.057414, 19.68251, 19.68251, 19.916824, 20.432319, 21.041541, 21.978803, 22.21312, 22.916065, 26.149619, 25.727852, 24.040779, 24.649999, 24.884315, 24.743725, 24.696864, 23.806463, 23.712737, 23.665874, 24.743727, 24.415683, 24.65, 24.603137, 24.228233, 23.90019, 23.759602, 25.071768, 24.978042, 25.118631, 24.978041, 26.899431, 26.665114, 25.727852, 25.962169, 24.603137, 24.228232, 25.680989, 25.259222, 24.696864, 24.884315, 25.071767, 22.916065, 23.431558, 23.947053, 24.368822, 24.32196, 24.275094, 24.275094, 24.549999, 24.549999, 24.35, 24.65, 25.9, 25.799999], "lows": [23.145435, 22.735784, 21.762853, 22.121303, 21.814062, 21.19958, 21.199581, 21.097168, 22.873772, 20.07562, 20.875092, 21.763395, 22.074301, 22.0743, 21.141582, 21.363658, 21.052754, 20.875093, 21.052754, 21.141583, 20.519773, 21.141582, 20.786263, 20.963923, 20.963923, 20.875094, 21.052754, 21.008337, 20.786261, 21.185998, 20.963923, 20.786262, 20.741846, 20.69743, 20.830677, 20.43094, 20.519772, 20.697432, 20.919507, 21.230412, 21.141581, 21.141584, 21.27483, 21.319244, 21.319243, 21.363657, 21.674563, 21.807809, 21.985469, 22.207546, 22.333805, 22.470543, 21.650118, 21.422222, 21.695695, 21.832434, 21.103169, 21.057588, 21.376644, 21.194325, 21.422222, 21.650118, 21.331063, 21.285485, 21.057588, 20.556217, 20.829692, 20.829692, 20.966429, 20.96643, 20.829692, 20.692955, 20.692955, 20.556216, 20.647374, 20.510639, 20.601797, 20.692955, 20.920853, 20.829694, 21.012009, 20.875273, 20.692957, 20.829693, 20.784114, 20.601797, 18.322837, 18.733049, 18.641891, 19.006525, 19.462317, 19.781371, 19.781373, 20.282743, 20.009267, 19.599053, 19.82695, 19.91811, 19.963688, 19.963688, 19.963688, 19.588784, 19.448194, 19.307604, 19.354468, 19.54192, 19.729372, 20.244867, 21.041541, 21.744487, 21.978802, 22.8692, 23.478421, 22.962929, 23.197244, 23.993917, 23.806463, 23.431559, 22.213119, 22.728613, 22.869202, 23.244105, 23.056655, 24.087643, 23.619012, 23.384696, 22.962928, 22.775474, 23.29097, 24.134506, 24.368822, 24.181368, 24.884314, 25.165495, 24.603136, 24.275095, 23.993916, 23.525285, 23.900191, 23.525285, 23.572149, 24.134505, 22.588022, 21.744488, 22.494296, 22.775474, 23.197244, 23.853327, 23.90019, 23.853327, 24.549999, 22.950001, 22.799999, 23.200001, 24.4, 24.5], "closes": [23.196642, 22.940611, 22.121302, 22.530954, 21.814062, 21.967682, 21.301996, 22.873772, 22.873772, 20.875092, 21.98547, 22.074301, 22.163132, 22.118715, 21.896639, 21.496904, 21.408075, 21.230413, 21.230413, 21.230413, 21.185999, 21.274828, 21.141582, 21.230413, 20.963923, 21.230413, 21.097168, 21.052755, 21.185999, 21.585733, 20.963923, 21.008337, 20.830677, 20.963923, 20.830677, 20.830677, 20.608603, 21.052755, 21.185999, 21.363657, 21.408075, 21.452488, 21.363657, 21.319244, 21.363657, 21.763395, 22.029884, 22.69611, 22.385206, 22.698439, 22.698439, 22.74402, 22.151489, 21.786856, 22.561701, 21.969172, 21.4678, 21.422222, 21.513382, 21.422222, 21.741278, 21.650118, 21.513382, 21.376644, 21.103167, 21.285484, 21.285484, 21.057589, 21.148748, 21.194326, 21.194326, 20.692955, 20.966429, 20.920853, 20.966429, 20.966429, 20.829693, 20.966429, 21.012009, 20.920853, 21.012009, 21.239906, 20.920853, 21.057589, 20.875273, 21.012009, 19.553476, 18.824207, 19.006525, 19.416737, 19.82695, 19.872528, 20.647375, 20.692955, 20.100424, 20.100424, 19.963688, 20.237164, 20.191584, 20.198004, 19.963688, 19.68251, 19.448194, 19.401331, 19.635647, 19.916824, 20.338594, 20.994677, 21.885077, 22.21312, 22.869202, 25.727852, 24.415684, 23.29097, 24.228231, 24.509411, 24.275095, 23.478422, 23.00979, 23.150381, 23.337831, 23.337831, 23.993917, 24.509411, 24.040779, 23.853327, 23.150381, 23.619013, 24.556274, 24.884315, 24.65, 24.978041, 26.009031, 25.5404, 25.399811, 24.696863, 24.321959, 23.947052, 25.212357, 23.947052, 24.134506, 24.696863, 22.916065, 22.494297, 22.869202, 23.90019, 24.087643, 24.181368, 24.181368, 23.993917, 24.549999, 23.549999, 23.549999, 24.549999, 25.5, 25.4], "volumes": [101719, 146694, 224632, 38915, 98932, 108183, 70246, 45680, 0, 138600, 201897, 121054, 119242, 162506, 159660, 83049, 102028, 83359, 81914, 122546, 134772, 37272, 84418, 55923, 49354, 63008, 20689, 32797, 182875, 200558, 119435, 105836, 100497, 137270, 47908, 121734, 74026, 124828, 93976, 74747, 108403, 81402, 109141, 75695, 43631, 166588, 161505, 242993, 129816, 155597, 86417, 167004, 191409, 296304, 77778, 92560, 145426, 74183, 87609, 187484, 43262, 53272, 96493, 68131, 103540, 204438, 71744, 75445, 33633, 87893, 57021, 50065, 25256, 31334, 108073, 31561, 27474, 85215, 110740, 71003, 85363, 41602, 60244, 46868, 61978, 27060, 155102, 64685, 29278, 27050, 48195, 32708, 49480, 24744, 21847, 19431, 12985, 51919, 35211, 10123, 27268, 45012, 28117, 54270, 58696, 65017, 212729, 229780, 371870, 313242, 532672, 1043617, 1225667, 905885, 1048278, 600563, 400580, 682101, 190219, 154280, 239454, 486473, 271771, 360893, 279111, 314767, 379407, 331786, 523577, 746285, 225245, 283048, 940676, 510641, 254828, 193019, 136021, 123110, 296029, 364232, 153250, 260247, 276995, 234365, 121339, 197193, 227436, 316737, 150158, 280413, 0, 701779, 300333, 363207, 685468, 828663], "sma": {"5": [null, null, null, null, 22.5207, 22.2749, 21.9472, 22.0977, 22.1663, 21.9785, 21.982, 22.1365, 21.9944, 21.8433, 22.0477, 21.9499, 21.8167, 21.6301, 21.4525, 21.3192, 21.2571, 21.2304, 21.2126, 21.2126, 21.1593, 21.1682, 21.1327, 21.1149, 21.1061, 21.2304, 21.1771, 21.1593, 21.1149, 21.0705, 20.9195, 20.8929, 20.8129, 20.8573, 20.9017, 21.0083, 21.1238, 21.2926, 21.3548, 21.3814, 21.3814, 21.4525, 21.568, 21.8345, 22.0477, 22.3146, 22.5016, 22.6444, 22.5355, 22.4158, 22.3885, 22.2426, 21.9874, 21.8416, 21.7869, 21.559, 21.5134, 21.5498, 21.5681, 21.5407, 21.4769, 21.3858, 21.3128, 21.2217, 21.1761, 21.1943, 21.1761, 21.0576, 21.0394, 20.9938, 20.9482, 20.9026, 20.93, 20.93, 20.9482, 20.9391, 20.9482, 21.0302, 21.0211, 21.0302, 21.0211, 21.0211, 20.6838, 20.2645, 19.8543, 19.5626, 19.3256, 19.3894, 19.754, 20.0913, 20.228, 20.2827, 20.301, 20.2189, 20.1187, 20.1382, 20.1108, 20.0546, 19.8968, 19.7387, 19.6263, 19.6169, 19.7481, 20.0574, 20.5542, 21.0697, 21.6601, 22.738, 23.4222, 23.7034, 24.1064, 24.4344, 24.1439, 23.9564, 23.9002, 23.6846, 23.4503, 23.2629, 23.366, 23.6659, 23.844, 23.9471, 23.9096, 23.8346, 23.844, 24.0127, 24.172, 24.5375, 25.0155, 25.2124, 25.3155, 25.3248, 25.1936, 24.7812, 24.7156, 24.4251, 24.3126, 24.3876, 24.1814, 23.6378, 23.4222, 23.3753, 23.2535, 23.5065, 23.844, 24.0689, 24.1989, 24.0913, 23.9651, 24.0388, 24.34, 24.51], "10": [23.199654, 23.183217, 23.084849, 23.002918, 22.859109, 22.730662, 22.536076, 22.498669, 22.476623, 22.249589, 22.128471, 22.04184, 22.046023, 22.004799, 22.013057, 21.965979, 21.976587, 21.812251, 21.647915, 21.683448, 21.6035, 21.523553, 21.421398, 21.332568, 21.239296, 21.212647, 21.181557, 21.163791, 21.159349, 21.194881, 21.172674, 21.146025, 21.114934, 21.088285, 21.074961, 21.034987, 20.98613, 20.98613, 20.98613, 20.963923, 21.008338, 21.052753, 21.106051, 21.141583, 21.194881, 21.288153, 21.430281, 21.594617, 21.714537, 21.848016, 21.977052, 22.106205, 22.184988, 22.23175, 22.351554, 22.372132, 22.315923, 22.188534, 22.101352, 21.97373, 21.878014, 21.768624, 21.704813, 21.663792, 21.517939, 21.44957, 21.431338, 21.394875, 21.358412, 21.335622, 21.280927, 21.185211, 21.130515, 21.084936, 21.071262, 21.039357, 20.993778, 20.984662, 20.970988, 20.943641, 20.925409, 20.980104, 20.975546, 20.98922, 20.980104, 20.984662, 20.857041, 20.642818, 20.44227, 20.291858, 20.173353, 20.036615, 20.009267, 19.972804, 19.895319, 19.80416, 19.845181, 19.986477, 20.104983, 20.18311, 20.196783, 20.177782, 20.057864, 19.928701, 19.882223, 19.863863, 19.901354, 19.977105, 20.146455, 20.347966, 20.638518, 21.243052, 21.739801, 22.128765, 22.588023, 23.047282, 23.440932, 23.689306, 23.801778, 23.895504, 23.942367, 23.703365, 23.661188, 23.783032, 23.764287, 23.698678, 23.586207, 23.600266, 23.754915, 23.928308, 24.059525, 24.223546, 24.425057, 24.528156, 24.664059, 24.748413, 24.865571, 24.898375, 24.963983, 24.870257, 24.818707, 24.790589, 24.481293, 24.176683, 23.923622, 23.843954, 23.820523, 23.843954, 23.740855, 23.745542, 23.787091, 23.672405, 23.735798, 23.941368, 24.204448, 24.354429], "20": [23.21364, 23.171082, 23.094918, 23.06131, 22.996764, 22.939899, 22.844844, 22.833283, 22.821723, 22.707775, 22.664063, 22.612529, 22.565436, 22.503858, 22.436083, 22.348321, 22.256332, 22.15546, 22.062269, 21.966518, 21.865986, 21.782697, 21.733711, 21.668684, 21.626177, 21.589313, 21.579072, 21.488021, 21.403632, 21.439164, 21.388087, 21.334789, 21.268166, 21.210427, 21.157128, 21.123817, 21.083843, 21.074961, 21.07274, 21.079402, 21.090506, 21.099389, 21.110493, 21.114934, 21.134921, 21.16157, 21.208206, 21.290374, 21.350334, 21.405969, 21.492695, 21.579479, 21.64552, 21.686666, 21.773218, 21.830142, 21.873102, 21.891576, 21.907945, 21.910873, 21.927533, 21.937415, 21.944901, 21.947771, 21.934746, 21.910851, 21.873631, 21.791705, 21.729882, 21.654676, 21.579471, 21.476917, 21.417664, 21.374364, 21.294601, 21.244463, 21.212558, 21.189768, 21.1647, 21.139631, 21.103168, 21.082657, 21.053031, 21.037078, 21.025683, 21.01201, 20.925409, 20.81374, 20.706629, 20.617749, 20.549381, 20.508359, 20.492407, 20.481012, 20.437711, 20.394411, 20.351111, 20.314648, 20.273626, 20.237484, 20.185068, 20.107198, 20.033565, 19.950752, 19.888771, 19.834012, 19.873268, 19.981791, 20.125719, 20.265538, 20.417651, 20.710417, 20.898832, 21.028733, 21.235123, 21.455573, 21.671143, 21.833206, 21.974116, 22.121735, 22.290442, 22.473208, 22.700494, 22.955898, 23.176155, 23.37298, 23.513569, 23.644786, 23.778346, 23.911906, 24.000946, 23.963455, 24.043123, 24.155594, 24.214173, 24.223546, 24.225889, 24.24932, 24.359449, 24.399282, 24.439116, 24.507068, 24.453175, 24.352419, 24.29384, 24.296184, 24.343047, 24.371164, 24.352419, 24.307899, 24.302899, 24.231497, 24.108546, 24.059025, 24.064035, 24.099192], "30": [23.25591, 23.289675, 23.289589, 23.267185, 23.212707, 23.15354, 23.052561, 23.00888, 22.984821, 22.907221, 22.851917, 22.794668, 22.745286, 22.70914, 22.668862, 22.615259, 22.555425, 22.492939, 22.430454, 22.366333, 22.310542, 22.249537, 22.18409, 22.113428, 22.037154, 21.969763, 21.898073, 21.824904, 21.761296, 21.709306, 21.634882, 21.570473, 21.527452, 21.475217, 21.442438, 21.404538, 21.381425, 21.320724, 21.264465, 21.280751, 21.261504, 21.240777, 21.214128, 21.187479, 21.169713, 21.178596, 21.199323, 21.248179, 21.286672, 21.335607, 21.386021, 21.434994, 21.468658, 21.487206, 21.540465, 21.565091, 21.577445, 21.58976, 21.600673, 21.595223, 21.621135, 21.642527, 21.665284, 21.679042, 21.688125, 21.703285, 21.725848, 21.726009, 21.724767, 21.719123, 21.711998, 21.68668, 21.673439, 21.660159, 21.646918, 21.620353, 21.580346, 21.52269, 21.476917, 21.417664, 21.36145, 21.311313, 21.270292, 21.245983, 21.189768, 21.157863, 21.094052, 21.007452, 20.92389, 20.85704, 20.793229, 20.733976, 20.705109, 20.68232, 20.648895, 20.609393, 20.565333, 20.537986, 20.50608, 20.47287, 20.431848, 20.398167, 20.347559, 20.296908, 20.252549, 20.217562, 20.201192, 20.202134, 20.231236, 20.274311, 20.336218, 20.485816, 20.60231, 20.676756, 20.788522, 20.905102, 21.062489, 21.21763, 21.351072, 21.475527, 21.592556, 21.708066, 21.819617, 21.946833, 22.078178, 22.203275, 22.309498, 22.422226, 22.567716, 22.723926, 22.880136, 23.056654, 23.275349, 23.479984, 23.672123, 23.831458, 23.964237, 24.062649, 24.173558, 24.231356, 24.273533, 24.239167, 24.189179, 24.162624, 24.117323, 24.097015, 24.090767, 24.114198, 24.153251, 24.181369, 24.221774, 24.228847, 24.214049, 24.215402, 24.264043, 24.315599], "50": [22.516618, 22.46918, 22.413206, 22.369349, 22.304286, 22.27271, 22.293554, 22.327193, 22.406944, 22.478116, 22.560704, 22.621521, 22.661551, 22.696767, 22.724599, 22.728738, 22.729138, 22.724023, 22.728719, 22.712812, 22.699941, 22.686884, 22.667238, 22.627784, 22.578095, 22.527849, 22.463165, 22.400536, 22.352346, 22.319998, 22.266385, 22.210717, 22.154438, 22.109655, 22.064168, 22.018682, 21.966792, 21.925748, 21.887368, 21.85156, 21.822528, 21.789478, 21.754651, 21.714031, 21.676261, 21.646486, 21.622126, 21.611092, 21.596911, 21.587971, 21.578007, 21.574075, 21.574679, 21.559797, 21.57475, 21.57478, 21.578096, 21.549065, 21.521857, 21.532799, 21.527916, 21.519432, 21.506437, 21.491596, 21.475726, 21.471498, 21.469046, 21.465589, 21.463956, 21.463234, 21.463401, 21.451763, 21.44826, 21.442069, 21.442119, 21.43684, 21.43149, 21.429764, 21.426284, 21.412986, 21.413948, 21.418579, 21.420383, 21.422256, 21.423148, 21.426775, 21.405672, 21.361101, 21.317512, 21.278573, 21.246951, 21.215352, 21.201026, 21.1885, 21.163236, 21.129976, 21.088652, 21.039473, 20.995601, 20.945592, 20.890897, 20.829667, 20.775601, 20.727891, 20.669369, 20.628323, 20.605738, 20.597187, 20.604621, 20.620439, 20.642998, 20.724553, 20.782599, 20.820885, 20.883386, 20.947865, 21.007657, 21.056074, 21.093295, 21.132416, 21.175286, 21.228183, 21.288733, 21.360504, 21.421991, 21.479729, 21.526143, 21.579195, 21.65008, 21.729349, 21.802109, 21.876872, 21.978635, 22.068291, 22.158782, 22.232479, 22.327849, 22.430306, 22.554423, 22.645029, 22.73118, 22.827667, 22.87304, 22.909067, 22.964443, 23.040438, 23.122917, 23.201801, 23.281597, 23.357515, 23.449242, 23.526591, 23.608627, 23.711601, 23.828888, 23.938551], "200": [17.761485, 17.816083, 17.867281, 17.919599, 17.968564, 18.018761, 18.066327, 18.121519, 18.176479, 18.220981, 18.272428, 18.323391, 18.374101, 18.420645, 18.467238, 18.511368, 18.555519, 18.599013, 18.642276, 18.687626, 18.732291, 18.7774, 18.822074, 18.867425, 18.912372, 18.964685, 19.021669, 19.079823, 19.137483, 19.194822, 19.245802, 19.295844, 19.341053, 19.389248, 19.437938, 19.487324, 19.534903, 19.582847, 19.632617, 19.683043, 19.732995, 19.781545, 19.828026, 19.871672, 19.917441, 19.965208, 20.010744, 20.061987, 20.111676, 20.163168, 20.213473, 20.263768, 20.31015, 20.356371, 20.405992, 20.451938, 20.495614, 20.540012, 20.584391, 20.627127, 20.671696, 20.715808, 20.758287, 20.798182, 20.838135, 20.878286, 20.917963, 20.955787, 20.994067, 21.034476, 21.074884, 21.115636, 21.158231, 21.197747, 21.237016, 21.27486, 21.313208, 21.352477, 21.391498, 21.430064, 21.469324, 21.507822, 21.538549, 21.562358, 21.595233, 21.627128, 21.648405, 21.670312, 21.687191, 21.708972, 21.733754, 21.758765, 21.787174, 21.816524, 21.842436, 21.870273, 21.897426, 21.926188, 21.956165, 21.990505, 22.02199, 22.050865, 22.080012, 22.110129, 22.141417, 22.174592, 22.209394, 22.247477, 22.288569, 22.331781, 22.378515, 22.436895, 22.446367, 22.468502, 22.488585, 22.475908, 22.452435, 22.430271, 22.391087, 22.371615, 22.363907, 22.362215, 22.359953, 22.359788, 22.333699, 22.316779, 22.296344, 22.285951, 22.280246, 22.269443, 22.261559, 22.255315, 22.256632, 22.25296, 22.25484, 22.250318, 22.244163, 22.23926, 22.240685, 22.237948, 22.214012, 22.204919, 22.192215, 22.175718, 22.162539, 22.158606, 22.145124, 22.130638, 22.119096, 22.112013, 22.108691, 22.099878, 22.093028, 22.092159, 22.094323, 22.103591]}, "ema": {"5": [null, null, null, null, 22.5207, 22.3364, 21.9916, 22.2856, 22.4817, 21.9462, 21.9593, 21.9976, 22.0528, 22.0748, 22.0154, 21.8426, 21.6977, 21.542, 21.4381, 21.3689, 21.3079, 21.2969, 21.2451, 21.2402, 21.1481, 21.1756, 21.1494, 21.1172, 21.1401, 21.2887, 21.1804, 21.1231, 21.0256, 21.005, 20.9469, 20.9082, 20.8083, 20.8898, 20.9885, 21.1136, 21.2117, 21.292, 21.3159, 21.317, 21.3326, 21.4762, 21.6607, 22.0059, 22.1323, 22.321, 22.4468, 22.5459, 22.4144, 22.2052, 22.3241, 22.2058, 21.9598, 21.7806, 21.6915, 21.6018, 21.6483, 21.6489, 21.6037, 21.528, 21.3864, 21.3528, 21.3303, 21.2394, 21.2092, 21.2042, 21.2009, 21.0316, 21.0099, 20.9802, 20.9756, 20.9726, 20.9249, 20.9388, 20.9632, 20.9491, 20.9701, 21.06, 21.0136, 21.0283, 20.9773, 20.9889, 20.5104, 19.9483, 19.6344, 19.5618, 19.6502, 19.7243, 20.032, 20.2523, 20.2017, 20.1679, 20.0999, 20.1456, 20.1609, 20.1733, 20.1034, 19.9631, 19.7915, 19.6614, 19.6528, 19.7408, 19.9401, 20.2916, 20.8228, 21.2862, 21.8139, 23.1185, 23.5509, 23.4643, 23.7189, 23.9824, 24.08, 23.8795, 23.5896, 23.4432, 23.4081, 23.3846, 23.5877, 23.895, 23.9436, 23.9135, 23.6591, 23.6458, 23.9493, 24.2609, 24.3906, 24.5864, 25.0606, 25.2206, 25.2803, 25.0858, 24.8312, 24.5365, 24.7618, 24.4902, 24.3716, 24.48, 23.9587, 23.4706, 23.2701, 23.4801, 23.6826, 23.8489, 23.9597, 23.9711, 24.1641, 23.9594, 23.8229, 24.0653, 24.5435, 24.829], "10": [null, null, null, null, null, null, null, null, null, 22.2496, 22.2016, 22.1784, 22.1757, 22.1653, 22.1165, 22.0038, 21.8955, 21.7746, 21.6756, 21.5947, 21.5204, 21.4757, 21.415, 21.3814, 21.3055, 21.2919, 21.2565, 21.2194, 21.2133, 21.2811, 21.2234, 21.1843, 21.12, 21.0916, 21.0442, 21.0054, 20.9332, 20.955, 20.997, 21.0636, 21.1263, 21.1856, 21.218, 21.2364, 21.2595, 21.3511, 21.4745, 21.6966, 21.8218, 21.9812, 22.1116, 22.2266, 22.2129, 22.1355, 22.213, 22.1686, 22.0412, 21.9287, 21.8532, 21.7748, 21.7687, 21.7472, 21.7046, 21.645, 21.5465, 21.499, 21.4602, 21.387, 21.3437, 21.3165, 21.2943, 21.185, 21.1452, 21.1044, 21.0793, 21.0588, 21.0172, 21.0079, 21.0087, 20.9927, 20.9962, 21.0405, 21.0188, 21.0258, 20.9985, 21.0009, 20.7377, 20.3898, 20.1383, 20.0071, 19.9744, 19.9558, 20.0816, 20.1927, 20.176, 20.1622, 20.1261, 20.1463, 20.1545, 20.1624, 20.1263, 20.0456, 19.937, 19.8396, 19.8025, 19.8233, 19.917, 20.1129, 20.4351, 20.7584, 21.1422, 21.9759, 22.4195, 22.578, 22.878, 23.1746, 23.3747, 23.3936, 23.3238, 23.2923, 23.3006, 23.3073, 23.4322, 23.628, 23.7031, 23.7304, 23.6249, 23.6239, 23.7934, 23.9917, 24.1114, 24.269, 24.5854, 24.759, 24.8755, 24.843, 24.7483, 24.6026, 24.7135, 24.5741, 24.4942, 24.531, 24.2374, 23.9205, 23.7293, 23.7604, 23.8199, 23.8856, 23.9394, 23.9493, 24.0585, 23.9661, 23.8904, 24.0103, 24.2812, 24.4846], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9665, 21.8922, 21.8334, 21.7675, 21.7163, 21.6447, 21.6052, 21.5568, 21.5088, 21.4781, 21.4883, 21.4384, 21.3974, 21.3435, 21.3073, 21.2619, 21.2208, 21.1625, 21.1521, 21.1553, 21.1752, 21.1973, 21.2216, 21.2352, 21.2432, 21.2546, 21.3031, 21.3723, 21.4984, 21.5829, 21.6891, 21.7852, 21.8765, 21.9027, 21.8917, 21.9555, 21.9568, 21.9102, 21.8638, 21.8304, 21.7915, 21.7867, 21.7737, 21.7489, 21.7135, 21.6553, 21.6201, 21.5882, 21.5377, 21.5007, 21.4715, 21.4451, 21.3735, 21.3347, 21.2953, 21.264, 21.2356, 21.197, 21.175, 21.1595, 21.1368, 21.1249, 21.1358, 21.1154, 21.1099, 21.0875, 21.0803, 20.9349, 20.7339, 20.5694, 20.4596, 20.3994, 20.3492, 20.3776, 20.4076, 20.3784, 20.3519, 20.3149, 20.3075, 20.2965, 20.2871, 20.2563, 20.2016, 20.1299, 20.0605, 20.02, 20.0102, 20.0415, 20.1323, 20.2992, 20.4815, 20.7089, 21.1869, 21.4944, 21.6655, 21.9096, 22.1572, 22.3589, 22.4655, 22.5173, 22.5776, 22.65, 22.7155, 22.8373, 22.9965, 23.096, 23.1681, 23.1664, 23.2095, 23.3378, 23.4851, 23.596, 23.7276, 23.9449, 24.0969, 24.221, 24.2663, 24.2716, 24.2407, 24.3332, 24.2964, 24.281, 24.3206, 24.1869, 24.0257, 23.9155, 23.9141, 23.9306, 23.9545, 23.9761, 23.9778, 24.0323, 23.9863, 23.9448, 24.0024, 24.1451, 24.2646], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7093, 21.6612, 21.6191, 21.5682, 21.5292, 21.4842, 21.442, 21.3882, 21.3666, 21.3549, 21.3555, 21.3589, 21.3649, 21.3649, 21.3619, 21.362, 21.3879, 21.4293, 21.5111, 21.5675, 21.6404, 21.7087, 21.7755, 21.7997, 21.7989, 21.8481, 21.8559, 21.8309, 21.8045, 21.7857, 21.7623, 21.7609, 21.7538, 21.7383, 21.7149, 21.6755, 21.6503, 21.6268, 21.5901, 21.5616, 21.5379, 21.5157, 21.4626, 21.4306, 21.3977, 21.3699, 21.3439, 21.3107, 21.2885, 21.2707, 21.2481, 21.2329, 21.2333, 21.2132, 21.2031, 21.182, 21.171, 21.0666, 20.922, 20.7984, 20.7093, 20.6523, 20.602, 20.6049, 20.6106, 20.5777, 20.5469, 20.5093, 20.4917, 20.4724, 20.4547, 20.423, 20.3752, 20.3154, 20.2564, 20.2164, 20.1971, 20.2062, 20.2571, 20.3621, 20.4815, 20.6356, 20.9641, 21.1868, 21.3225, 21.51, 21.7035, 21.8694, 21.9732, 22.0401, 22.1117, 22.1908, 22.2648, 22.3764, 22.514, 22.6125, 22.6926, 22.7221, 22.78, 22.8946, 23.0229, 23.1279, 23.2473, 23.4254, 23.5619, 23.6805, 23.746, 23.7832, 23.7938, 23.8853, 23.8893, 23.9051, 23.9562, 23.8891, 23.7991, 23.7391, 23.7495, 23.7713, 23.7978, 23.8225, 23.8336, 23.8798, 23.8585, 23.8386, 23.8845, 23.9887, 24.0798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.588, 21.6315, 21.6752, 21.6939, 21.6975, 21.7314, 21.7407, 21.73, 21.7179, 21.7099, 21.6986, 21.7003, 21.6983, 21.6911, 21.6788, 21.6562, 21.6416, 21.6277, 21.6053, 21.5874, 21.572, 21.5572, 21.5233, 21.5015, 21.4787, 21.4586, 21.4393, 21.4154, 21.3978, 21.3827, 21.3646, 21.3507, 21.3464, 21.3297, 21.319, 21.3016, 21.2903, 21.2222, 21.1281, 21.0449, 20.9811, 20.9358, 20.8941, 20.8844, 20.8769, 20.8465, 20.8172, 20.7837, 20.7623, 20.7399, 20.7187, 20.6891, 20.6496, 20.6025, 20.5554, 20.5193, 20.4957, 20.4895, 20.5093, 20.5633, 20.628, 20.7159, 20.9124, 21.0498, 21.1377, 21.2589, 21.3864, 21.4996, 21.5772, 21.6334, 21.6929, 21.7574, 21.8194, 21.9047, 22.0068, 22.0866, 22.1559, 22.1949, 22.2507, 22.3411, 22.4409, 22.5275, 22.6236, 22.7564, 22.8655, 22.9649, 23.0328, 23.0834, 23.1173, 23.1994, 23.2287, 23.2643, 23.3204, 23.3046, 23.2728, 23.257, 23.2822, 23.3138, 23.3478, 23.3805, 23.4046, 23.4495, 23.4534, 23.4572, 23.5001, 23.5785, 23.6499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.172746, 23.090816, 22.756266, 22.633369, 22.30906, 22.124716, 21.800407, 22.109265, 22.367957, 21.937569, 21.939905, 21.970665, 21.979549, 22.021003, 22.038768, 21.855186, 21.674565, 21.479138, 21.345893, 21.271867, 21.227452, 21.233374, 21.203764, 21.209686, 21.126778, 21.150466, 21.126778, 21.10013, 21.123818, 21.283712, 21.194881, 21.138622, 21.029064, 20.978728, 20.89878, 20.86917, 20.774418, 20.854366, 20.963924, 21.117895, 21.251141, 21.360698, 21.384385, 21.372541, 21.366619, 21.493942, 21.686408, 22.062455, 22.246038, 22.462967, 22.590912, 22.671713, 22.507395, 22.257841, 22.306458, 22.166682, 21.908399, 21.720006, 21.610616, 21.489072, 21.549845, 21.595424, 21.583269, 21.519459, 21.373605, 21.309793, 21.276368, 21.191287, 21.166979, 21.173056, 21.173056, 21.012009, 20.981623, 20.942122, 20.933005, 20.939082, 20.914774, 20.926928, 20.954275, 20.94516, 20.969469, 21.066705, 21.030242, 21.042396, 20.99074, 20.987701, 20.498484, 19.878607, 19.459278, 19.313424, 19.401544, 19.583861, 20.003189, 20.316166, 20.319205, 20.276664, 20.170313, 20.149043, 20.139927, 20.166377, 20.108215, 19.965443, 19.763311, 19.598156, 19.56379, 19.66064, 19.901204, 20.316724, 20.925945, 21.47893, 22.078778, 23.434684, 23.993917, 23.950178, 24.125133, 24.259474, 24.206362, 23.984544, 23.668998, 23.419062, 23.303466, 23.265975, 23.509664, 23.890817, 24.015786, 24.01891, 23.753353, 23.656503, 23.897067, 24.243853, 24.456299, 24.724981, 25.215482, 25.390437, 25.452922, 25.246724, 24.912434, 24.496914, 24.640627, 24.384442, 24.287591, 24.415684, 23.925184, 23.362827, 23.106642, 23.265976, 23.503416, 23.812712, 24.037655, 24.087642, 24.24801, 24.031723, 23.851279, 24.04626, 24.533333, 24.886666], "10": [23.197933, 23.150834, 22.957759, 22.857051, 22.640895, 22.478818, 22.21906, 22.28046, 22.34866, 22.057473, 22.009451, 21.999602, 22.021655, 22.034872, 22.015206, 21.92136, 21.819923, 21.684255, 21.578466, 21.502557, 21.412112, 21.352353, 21.282904, 21.248179, 21.181153, 21.179538, 21.158541, 21.135123, 21.139161, 21.216685, 21.174693, 21.144813, 21.087477, 21.060021, 21.013183, 20.968768, 20.891243, 20.903357, 20.939697, 21.008338, 21.089093, 21.169847, 21.226375, 21.265138, 21.305515, 21.408881, 21.543741, 21.773892, 21.917635, 22.096527, 22.251149, 22.390598, 22.398831, 22.326444, 22.386435, 22.316911, 22.152487, 21.989996, 21.867241, 21.743763, 21.701499, 21.660063, 21.613655, 21.553988, 21.452056, 21.409792, 21.379958, 21.312004, 21.267253, 21.237419, 21.211729, 21.104825, 21.065047, 21.026926, 21.00538, 20.986319, 20.948198, 20.943226, 20.948198, 20.939083, 20.951513, 21.008695, 20.997922, 21.012839, 20.992121, 20.997922, 20.737706, 20.3681, 20.070592, 19.884132, 19.799603, 19.744907, 19.855955, 19.980262, 20.003465, 20.040757, 20.069762, 20.141032, 20.178324, 20.195237, 20.155342, 20.061838, 19.929186, 19.809816, 19.756534, 19.762825, 19.849139, 20.047925, 20.394829, 20.770587, 21.228993, 22.154327, 22.731169, 23.0132, 23.394921, 23.744264, 23.967503, 23.974319, 23.850771, 23.732335, 23.63094, 23.521024, 23.573852, 23.728074, 23.774937, 23.791127, 23.691436, 23.697401, 23.87122, 24.076566, 24.207783, 24.374786, 24.699419, 24.902209, 25.060692, 25.066656, 24.989119, 24.822116, 24.879203, 24.694307, 24.560534, 24.53838, 24.197558, 23.836286, 23.598562, 23.594302, 23.638609, 23.704217, 23.765565, 23.811576, 23.957841, 23.914733, 23.892478, 24.040514, 24.323902, 24.541275], "20": [23.177447, 23.151444, 23.051465, 22.997754, 22.878968, 22.780961, 22.62497, 22.627725, 22.631581, 22.446188, 22.377397, 22.321229, 22.278429, 22.235884, 22.178054, 22.088608, 21.999061, 21.901354, 21.813255, 21.73403, 21.659695, 21.603394, 21.542336, 21.494403, 21.427283, 21.389591, 21.34272, 21.292595, 21.263831, 21.281174, 21.235912, 21.199746, 21.151735, 21.12276, 21.086593, 21.055502, 21.006434, 21.003474, 21.014049, 21.041755, 21.073057, 21.107532, 21.1327, 21.152581, 21.176269, 21.236124, 21.31882, 21.460525, 21.564795, 21.693186, 21.816279, 21.935452, 21.98993, 22.00339, 22.086727, 22.105389, 22.07088, 22.027939, 21.991921, 21.945662, 21.92951, 21.903089, 21.862705, 21.808585, 21.728147, 21.666313, 21.606754, 21.529036, 21.467802, 21.416796, 21.372953, 21.288523, 21.239905, 21.19259, 21.153739, 21.122485, 21.082983, 21.059542, 21.042612, 21.019389, 21.007234, 21.020257, 21.004847, 21.005281, 20.989871, 20.988569, 20.849661, 20.649547, 20.477431, 20.354584, 20.27927, 20.214808, 20.228047, 20.247147, 20.210901, 20.178778, 20.137757, 20.126905, 20.115184, 20.107982, 20.081906, 20.034044, 19.971281, 19.911069, 19.881059, 19.88373, 19.931786, 20.038587, 20.219852, 20.418652, 20.66662, 21.172353, 21.525236, 21.753059, 22.057773, 22.36961, 22.638136, 22.810258, 22.922313, 23.034338, 23.150157, 23.249908, 23.394738, 23.567016, 23.670338, 23.73483, 23.71363, 23.723672, 23.810481, 23.915811, 23.986106, 24.079163, 24.273979, 24.416577, 24.535074, 24.581044, 24.590417, 24.563861, 24.655579, 24.616303, 24.591086, 24.615634, 24.46411, 24.27755, 24.136291, 24.098801, 24.07894, 24.063542, 24.045466, 24.011323, 24.03438, 23.962675, 23.89777, 23.939814, 24.077049, 24.204284], "30": [23.242149, 23.221807, 23.146428, 23.097484, 23.003734, 22.92341, 22.803955, 22.79242, 22.783704, 22.647592, 22.588124, 22.537956, 22.497211, 22.456787, 22.404368, 22.328758, 22.250875, 22.16539, 22.083937, 22.006515, 21.930365, 21.863544, 21.792063, 21.730536, 21.656374, 21.604326, 21.54803, 21.493493, 21.452274, 21.440947, 21.392858, 21.352435, 21.304707, 21.26835, 21.226767, 21.187298, 21.135948, 21.114743, 21.106051, 21.112451, 21.120665, 21.132987, 21.140914, 21.147696, 21.159063, 21.197365, 21.252286, 21.348853, 21.42221, 21.513292, 21.601216, 21.688829, 21.735055, 21.755584, 21.824906, 21.852564, 21.846287, 21.836273, 21.831345, 21.819832, 21.829255, 21.831125, 21.822793, 21.804171, 21.767018, 21.741041, 21.714086, 21.670973, 21.63373, 21.599508, 21.565651, 21.499906, 21.453438, 21.404884, 21.360127, 21.316225, 21.265215, 21.225607, 21.19266, 21.156785, 21.130613, 21.122772, 21.097581, 21.083858, 21.059941, 21.048473, 20.944964, 20.798523, 20.66943, 20.572195, 20.505737, 20.446337, 20.44075, 20.439966, 20.402424, 20.367039, 20.325381, 20.304208, 20.28186, 20.261984, 20.229134, 20.180789, 20.119501, 20.058454, 20.015792, 19.994132, 20.001941, 20.053133, 20.16171, 20.289574, 20.456986, 20.804833, 21.058373, 21.231835, 21.460962, 21.70102, 21.918439, 22.074305, 22.189929, 22.306013, 22.426162, 22.53876, 22.686234, 22.85977, 22.994863, 23.109389, 23.170492, 23.254977, 23.392658, 23.542116, 23.666378, 23.801727, 23.992203, 24.138335, 24.262195, 24.328307, 24.359953, 24.358844, 24.433019, 24.418405, 24.412157, 24.439469, 24.354107, 24.24476, 24.161313, 24.147305, 24.1467, 24.152546, 24.156879, 24.146599, 24.170382, 24.127042, 24.083245, 24.104919, 24.187796, 24.261084], "50": [22.860178, 22.876805, 22.863163, 22.867781, 22.846005, 22.832805, 22.794737, 22.817491, 22.838925, 22.778853, 22.759533, 22.740459, 22.722483, 22.701195, 22.669817, 22.621673, 22.569882, 22.511108, 22.452535, 22.393778, 22.333903, 22.278017, 22.217416, 22.16107, 22.095821, 22.042971, 21.986865, 21.931555, 21.883926, 21.853863, 21.800684, 21.751348, 21.697229, 21.650542, 21.600386, 21.552014, 21.496717, 21.460872, 21.431863, 21.411325, 21.393933, 21.379422, 21.362723, 21.345648, 21.331908, 21.335325, 21.35036, 21.392477, 21.422835, 21.466032, 21.50958, 21.555306, 21.57795, 21.58627, 21.625561, 21.641028, 21.636833, 21.63072, 21.629321, 21.625414, 21.633589, 21.638381, 21.638144, 21.633054, 21.617822, 21.610361, 21.603067, 21.586931, 21.574506, 21.563932, 21.553387, 21.523173, 21.50414, 21.483458, 21.464805, 21.446151, 21.422341, 21.404103, 21.387721, 21.3679, 21.352175, 21.34535, 21.325832, 21.311604, 21.290154, 21.274031, 21.200568, 21.099334, 21.006998, 20.932458, 20.875531, 20.821632, 20.799359, 20.779435, 20.736765, 20.695086, 20.649349, 20.615957, 20.582707, 20.551429, 20.512923, 20.465535, 20.411359, 20.357466, 20.314633, 20.285122, 20.27376, 20.289012, 20.339518, 20.402596, 20.490783, 20.690189, 20.834939, 20.933307, 21.066928, 21.209125, 21.339605, 21.436498, 21.513114, 21.593784, 21.680271, 21.765077, 21.873537, 21.999838, 22.104947, 22.200293, 22.265809, 22.347882, 22.46463, 22.591463, 22.705999, 22.830545, 22.99259, 23.132267, 23.262915, 23.362448, 23.444388, 23.507886, 23.616986, 23.671599, 23.73001, 23.807096, 23.810562, 23.79571, 23.794146, 23.830842, 23.871909, 23.913417, 23.951831, 23.979766, 24.02653, 24.030481, 24.031399, 24.068315, 24.138449, 24.200061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1858, -0.5845, -1.0177, -1.1102, -0.9817, -1.0639, -0.8704, -0.931, -1.0421, -0.8647, -0.801, -0.7871, -0.8347, -0.952, -1.0517, -1.1007, -1.0857, -1.0821, -1.0983, -1.1307, -1.2254, -1.2574, -1.2893, -1.3047, -1.2518, -1.1855, -1.2019, -1.1658, -1.0746, -1.0783, -0.8895, -0.7693, -0.6783, -0.7194, -0.83, -0.5783, -0.5609, -0.375, -0.2367, -0.4383, -0.4317, -0.2927, -0.0698, 0.2865, 0.5525, 0.7414, 0.8807, 0.8792, 0.8549, 0.7105, 0.7222, 0.6069, 0.5067, 0.4773, 0.2795, 0.1397, 0.2025, 0.2444, 0.2991, 0.3881, 0.3098, 0.2807, 0.2795, 0.2166, 0.1689, 0.073, -0.0637, -0.181, -0.2363, -0.2715, -0.2997, -0.3058, -0.4295, -0.6347, -0.7853, -0.9375, -1.0143, -0.9821, -0.9621, -0.8016, -0.8037, -0.72, -0.8286, -1.1227, -1.2547, -1.4218, -1.4261, -1.3018, -1.0456, -0.8377, -0.6941, -0.6009, -0.6751, -0.6979, -0.6916, -0.6624, -0.6491, -0.6808, -0.773, -0.8595, -0.8775, -0.8854, -0.7193, -0.4669, -0.1052, 0.2807, 0.6684, 1.4042, 1.8342, 1.985, 2.2241, 2.0467, 2.2336, 2.6159, 2.7061, 2.7286, 2.5166, 2.3115, 2.1945, 2.1946, 2.249, 2.2812, 2.2451, 2.1661, 2.2173, 2.3449, 2.5578, 2.8295, 3.1356, 3.3271, 3.4615, 3.3604, 2.9597, 2.4815, 2.1183, 1.678, 1.2907, 0.7336, 0.0646, -0.2836, -0.6435, -0.5865, -0.4068, -0.2004, 0.149, 0.3501, 0.5438, 0.4754, 0.2517, 0.1407, 0.1745, 0.3581], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.02, 39.91, 39.44, 38.45, 38.45, 38.45, 38.16, 39.17, 38.16, 39.28, 37.11, 40.65, 39.45, 39.04, 41.03, 46.66, 40.23, 40.85, 39.09, 41.14, 39.7, 39.7, 37.18, 44.74, 46.8, 49.52, 50.2, 50.92, 49.39, 48.6, 49.47, 56.56, 60.54, 68.34, 62.16, 65.54, 65.54, 66.05, 54.69, 49.09, 58.75, 50.81, 45.24, 44.76, 45.99, 44.91, 49.4, 48.19, 46.36, 44.54, 41.06, 44.19, 44.19, 41.03, 42.79, 43.7, 43.7, 36.36, 42.07, 41.41, 42.39, 42.39, 40.05, 43.41, 44.53, 42.71, 45.12, 50.71, 43.96, 47.21, 43.59, 46.88, 28.07, 23.08, 26.59, 33.9, 40.31, 40.99, 51.22, 51.75, 44.92, 44.92, 43.39, 47.26, 46.69, 46.79, 43.63, 40.14, 37.45, 36.91, 41.41, 46.34, 52.77, 60.67, 68.39, 70.68, 74.63, 84.45, 70.88, 61.73, 65.7, 66.82, 64.92, 58.83, 55.52, 56.31, 57.4, 57.4, 61.32, 64.11, 59.88, 58.23, 52.38, 55.58, 61.2, 62.97, 60.84, 62.74, 68.0, 63.6, 62.3, 56.12, 53.1, 50.19, 58.47, 49.59, 50.78, 54.28, 43.7, 41.63, 44.16, 50.51, 51.59, 52.16, 52.16, 50.79, 54.59, 47.49, 47.49, 54.37, 59.77, 58.98], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4354, -0.4231, -0.4122, -0.3883, -0.3333, -0.336, -0.3308, -0.3371, -0.3276, -0.3269, -0.3228, -0.3335, -0.3028, -0.2645, -0.2175, -0.1745, -0.1353, -0.1101, -0.0927, -0.0745, -0.0274, 0.031, 0.1295, 0.1805, 0.2433, 0.2898, 0.3266, 0.3043, 0.2543, 0.2741, 0.2392, 0.1692, 0.1087, 0.0674, 0.027, 0.0204, 0.0078, -0.0131, -0.0402, -0.0828, -0.1007, -0.1136, -0.1405, -0.1528, -0.157, -0.1586, -0.198, -0.2047, -0.2113, -0.2105, -0.2074, -0.2136, -0.205, -0.1924, -0.1875, -0.1743, -0.1438, -0.1437, -0.1311, -0.1342, -0.1243, -0.2314, -0.3709, -0.4614, -0.4944, -0.4818, -0.4628, -0.3809, -0.3087, -0.2959, -0.2824, -0.2797, -0.2525, -0.2319, -0.2127, -0.2138, -0.2347, -0.2671, -0.2932, -0.2916, -0.2646, -0.2068, -0.1068, 0.0438, 0.1874, 0.3501, 0.7018, 0.8645, 0.8924, 0.9789, 1.058, 1.0892, 1.0376, 0.9481, 0.8782, 0.8286, 0.7801, 0.7857, 0.8222, 0.804, 0.7657, 0.6709, 0.6263, 0.659, 0.7033, 0.7112, 0.7356, 0.8285, 0.8545, 0.8539, 0.7876, 0.6968, 0.5878, 0.5966, 0.4958, 0.4262, 0.4115, 0.2534, 0.0929, -0.0039, 0.0025, 0.0224, 0.0452, 0.0626, 0.0606, 0.1026, 0.0547, 0.0165, 0.066, 0.18, 0.2592], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3693, -0.3608, -0.3532, -0.3493, -0.34, -0.3249, -0.3034, -0.2776, -0.2492, -0.2213, -0.1956, -0.1714, -0.1426, -0.1079, -0.0604, -0.0122, 0.0389, 0.0891, 0.1366, 0.1701, 0.187, 0.2044, 0.2113, 0.2029, 0.1841, 0.1607, 0.134, 0.1113, 0.0906, 0.0698, 0.0478, 0.0217, -0.0028, -0.0249, -0.0481, -0.069, -0.0866, -0.101, -0.1204, -0.1373, -0.1521, -0.1638, -0.1725, -0.1807, -0.1856, -0.1869, -0.187, -0.1845, -0.1764, -0.1698, -0.1621, -0.1565, -0.1501, -0.1663, -0.2072, -0.2581, -0.3053, -0.3406, -0.3651, -0.3682, -0.3563, -0.3442, -0.3319, -0.3214, -0.3077, -0.2925, -0.2765, -0.264, -0.2581, -0.2599, -0.2666, -0.2716, -0.2702, -0.2575, -0.2274, -0.1731, -0.101, -0.0108, 0.1317, 0.2783, 0.4011, 0.5167, 0.6249, 0.7178, 0.7817, 0.815, 0.8277, 0.8278, 0.8183, 0.8118, 0.8139, 0.8119, 0.8027, 0.7763, 0.7463, 0.7288, 0.7237, 0.7212, 0.7241, 0.745, 0.7669, 0.7843, 0.785, 0.7673, 0.7314, 0.7045, 0.6627, 0.6154, 0.5746, 0.5104, 0.4269, 0.3407, 0.2731, 0.2229, 0.1874, 0.1624, 0.1421, 0.1342, 0.1183, 0.0979, 0.0915, 0.1092, 0.1392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0417, 0.0339, 0.0304, 0.0158, 0.0372, 0.0604, 0.0859, 0.1031, 0.1139, 0.1112, 0.1029, 0.0969, 0.1152, 0.1389, 0.1899, 0.1927, 0.2044, 0.2007, 0.19, 0.1342, 0.0673, 0.0697, 0.0279, -0.0337, -0.0754, -0.0933, -0.107, -0.0909, -0.0828, -0.0829, -0.088, -0.1045, -0.0979, -0.0887, -0.0924, -0.0838, -0.0704, -0.0576, -0.0776, -0.0674, -0.0592, -0.0467, -0.0349, -0.0329, -0.0194, -0.0055, -0.0005, 0.0102, 0.0326, 0.0261, 0.031, 0.0223, 0.0258, -0.0651, -0.1637, -0.2033, -0.1891, -0.1412, -0.0977, -0.0127, 0.0476, 0.0483, 0.0495, 0.0417, 0.0552, 0.0606, 0.0638, 0.0502, 0.0234, -0.0072, -0.0266, -0.02, 0.0056, 0.0507, 0.1206, 0.2169, 0.2884, 0.3609, 0.5701, 0.5862, 0.4913, 0.4622, 0.4331, 0.3714, 0.2559, 0.1331, 0.0505, 0.0008, -0.0382, -0.0261, 0.0083, -0.0079, -0.037, -0.1054, -0.12, -0.0698, -0.0204, -0.01, 0.0115, 0.0835, 0.0876, 0.0696, 0.0026, -0.0705, -0.1436, -0.1079, -0.1669, -0.1892, -0.1631, -0.257, -0.334, -0.3446, -0.2706, -0.2005, -0.1422, -0.0998, -0.0815, -0.0316, -0.0636, -0.0814, -0.0255, 0.0708, 0.12], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5, 57.41, 44.8, 47.62, 41.27, 41.27, 41.27, 39.68, 42.86, 48.0, 40.0, 25.0, 40.0, 32.5, 31.58, 44.12, 47.06, 19.61, 21.57, 13.73, 19.61, 6.38, 16.98, 7.55, 26.42, 32.08, 39.62, 41.51, 43.4, 39.62, 64.52, 75.0, 88.24, 83.72, 80.95, 69.84, 80.41, 79.04, 79.0, 48.38, 30.91, 68.03, 35.53, 17.15, 16.79, 20.99, 16.79, 31.48, 30.95, 23.81, 16.67, 2.38, 33.33, 36.36, 25.0, 33.33, 41.18, 41.18, 8.82, 26.47, 23.53, 29.03, 31.25, 29.17, 45.45, 37.93, 31.03, 37.93, 55.17, 31.03, 41.38, 27.59, 37.93, 35.06, 14.29, 19.48, 31.17, 42.86, 44.16, 77.27, 78.79, 60.94, 60.94, 58.06, 67.74, 69.49, 76.19, 61.04, 48.06, 24.53, 6.25, 21.88, 40.62, 68.75, 97.3, 96.49, 100.0, 98.7, 93.84, 74.66, 58.22, 71.92, 76.03, 72.6, 60.69, 52.48, 53.28, 52.38, 44.95, 51.06, 60.67, 46.43, 46.67, 35.09, 52.63, 81.97, 93.44, 83.87, 95.16, 78.65, 67.05, 63.64, 46.59, 37.5, 28.41, 59.09, 28.41, 32.95, 38.96, 7.61, 14.55, 21.82, 41.82, 47.62, 57.78, 57.78, 57.14, 71.27, 45.87, 51.37, 84.32, 90.37, 87.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.24, 49.94, 44.56, 43.39, 41.27, 40.74, 41.27, 43.51, 43.62, 37.67, 35.0, 32.5, 34.69, 36.07, 40.92, 36.93, 29.41, 18.3, 18.3, 13.24, 14.32, 10.3, 16.98, 22.02, 32.71, 37.74, 41.51, 41.51, 49.18, 59.71, 75.92, 82.32, 84.3, 78.17, 77.07, 76.43, 79.48, 68.81, 52.76, 49.11, 44.82, 40.24, 23.16, 18.31, 18.19, 23.09, 26.41, 28.75, 23.81, 14.29, 17.46, 24.02, 31.56, 31.56, 33.17, 38.56, 30.39, 25.49, 19.61, 26.34, 27.94, 29.82, 35.29, 37.52, 38.14, 35.63, 41.38, 41.38, 42.53, 33.33, 35.63, 33.53, 29.09, 22.94, 21.65, 31.17, 39.4, 54.76, 66.74, 72.33, 66.89, 59.98, 62.25, 65.1, 71.14, 68.91, 61.76, 44.54, 26.28, 17.55, 22.92, 43.75, 68.89, 87.51, 97.93, 98.4, 97.51, 89.07, 75.57, 68.27, 68.72, 73.52, 69.77, 61.92, 55.48, 52.71, 50.2, 49.46, 52.23, 52.72, 51.26, 42.73, 44.8, 56.56, 76.01, 86.43, 90.82, 85.89, 80.29, 69.78, 59.09, 49.24, 37.5, 41.67, 38.64, 40.15, 33.44, 26.51, 20.37, 14.66, 26.06, 37.09, 49.07, 54.39, 57.57, 62.06, 58.09, 56.17, 60.52, 75.35, 87.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.5, -42.59, -55.2, -52.38, -58.73, -58.73, -58.73, -60.32, -57.14, -52.0, -60.0, -75.0, -60.0, -67.5, -68.42, -55.88, -52.94, -80.39, -78.43, -86.27, -80.39, -93.62, -83.02, -92.45, -73.58, -67.92, -60.38, -58.49, -56.6, -60.38, -35.48, -25.0, -11.76, -16.28, -19.05, -30.16, -19.59, -20.96, -21.0, -51.62, -69.09, -31.97, -64.47, -82.85, -83.21, -79.01, -83.21, -68.52, -69.05, -76.19, -83.33, -97.62, -66.67, -63.64, -75.0, -66.67, -58.82, -58.82, -91.18, -73.53, -76.47, -70.97, -68.75, -70.83, -54.55, -62.07, -68.97, -62.07, -44.83, -68.97, -58.62, -72.41, -62.07, -64.94, -85.71, -80.52, -68.83, -57.14, -55.84, -22.73, -21.21, -39.06, -39.06, -41.94, -32.26, -30.51, -23.81, -38.96, -51.94, -75.47, -93.75, -78.12, -59.38, -31.25, -2.7, -3.51, -0.0, -1.3, -6.16, -25.34, -41.78, -28.08, -23.97, -27.4, -39.31, -47.52, -46.72, -47.62, -55.05, -48.94, -39.33, -53.57, -53.33, -64.91, -47.37, -18.03, -6.56, -16.13, -4.84, -21.35, -32.95, -36.36, -53.41, -62.5, -71.59, -40.91, -71.59, -67.05, -61.04, -92.39, -85.45, -78.18, -58.18, -52.38, -42.22, -42.22, -42.86, -28.73, -54.13, -48.63, -15.68, -9.63, -12.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.9028, 0.8859, 0.8607, 0.815, 0.7759, 0.7934, 0.7621, 0.7616, 0.758, 0.726, 0.7027, 0.6652, 0.6526, 0.6504, 0.7182, 0.7271, 0.6974, 0.673, 0.6439, 0.617, 0.6205, 0.6016, 0.5967, 0.608, 0.5868, 0.5797, 0.5669, 0.5454, 0.5223, 0.4914, 0.4975, 0.5096, 0.5747, 0.5876, 0.5937, 0.5936, 0.587, 0.6232, 0.6536, 0.6688, 0.6731, 0.6869, 0.6736, 0.6613, 0.6499, 0.6523, 0.6285, 0.6292, 0.607, 0.5962, 0.6122, 0.6108, 0.5998, 0.5732, 0.5518, 0.5417, 0.5421, 0.5229, 0.5213, 0.5362, 0.55, 0.5367, 0.5407, 0.5672, 0.556, 0.5456, 0.5327, 0.5337, 0.5184, 0.5074, 0.5004, 0.6568, 0.6685, 0.65, 0.6361, 0.6363, 0.6071, 0.6256, 0.6167, 0.6215, 0.626, 0.6171, 0.6283, 0.603, 0.58, 0.5988, 0.5929, 0.594, 0.5784, 0.5605, 0.5472, 0.5584, 0.5754, 0.6046, 0.5949, 0.6193, 0.8094, 0.9123, 0.9509, 0.9867, 0.9798, 0.9768, 0.9974, 1.04, 1.036, 1.0189, 1.0532, 1.0751, 1.0451, 1.0408, 1.0267, 1.0203, 1.0177, 1.0722, 1.0559, 1.034, 1.0171, 1.0884, 1.1177, 1.1182, 1.1589, 1.1263, 1.1028, 1.1512, 1.1928, 1.188, 1.1567, 1.2514, 1.2457, 1.2237, 1.22, 1.2165, 1.1631, 1.1068, 1.0579, 1.022, 1.0633, 1.0981, 1.1232, 1.1501, 1.1608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2151, 0.2174, 0.2737, 0.2412, 0.3012, 0.2099, 0.3429, 0.2916, 0.2849, 0.3629, 0.5966, 0.2141, 0.2628, 0.1401, 0.243, 0.0831, 0.1178, -0.0638, 0.4733, 0.637, 0.8326, 0.8538, 0.876, 0.7619, 0.7088, 0.7308, 1.032, 1.1049, 1.2526, 0.9944, 1.0394, 0.9623, 0.9184, 0.6849, 0.5376, 0.7977, 0.5555, 0.3216, 0.2854, 0.3139, 0.2682, 0.4098, 0.3588, 0.2848, 0.2132, 0.0971, 0.2073, 0.2328, 0.1624, 0.2324, 0.2728, 0.2884, 0.0218, 0.2132, 0.2151, 0.2263, 0.2373, 0.1507, 0.2966, 0.3568, 0.2935, 0.3996, 0.7042, 0.3033, 0.534, 0.2558, 0.5, -0.5102, -0.3756, -0.1207, 0.0885, 0.2547, 0.2881, 0.5521, 0.5717, 0.3851, 0.3989, 0.3665, 0.4728, 0.4705, 0.4854, 0.4157, 0.3282, 0.2578, 0.2593, 0.3813, 0.5443, 0.7451, 1.0381, 1.2608, 1.1835, 1.1795, 1.3609, 1.0279, 0.8243, 0.9019, 0.8871, 0.8203, 0.7016, 0.6282, 0.6291, 0.6347, 0.6162, 0.6846, 0.7398, 0.6498, 0.5969, 0.4117, 0.4924, 0.7527, 0.8393, 0.7347, 0.914, 1.1521, 0.933, 0.8511, 0.6394, 0.5283, 0.4094, 0.7638, 0.3524, 0.3957, 0.5692, -0.004, -0.0319, 0.1169, 0.3934, 0.4285, 0.446, 0.4513, 0.41, 0.5709, 0.3044, 0.321, 0.6713, 0.9943, 0.9214], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0556, 0.1033, 0.1119, 0.1755, 0.152, 0.1811, 0.1828, 0.2275, 0.1899, 0.1985, 0.0858, -0.0367, -0.0385, -0.0842, 0.0346, -0.0253, 0.0146, -0.0088, -0.0033, -0.0435, -0.0226, -0.0399, -0.01, -0.0263, -0.0582, -0.0326, -0.0235, -0.0265, 0.0127, -0.0062, 0.0691, 0.1323, 0.1157, 0.1256, 0.0287, 0.077, 0.0519, 0.0558, 0.0409, 0.0363, 0.0284, 0.0242, -0.0136, -0.0156, 0.0025, -0.0291, 0.007, 0.018, -0.006, -0.0008, -0.0065, 0.0045, -0.0264, -0.0073, 0.0542, -0.0006, 0.0299, 0.0655, 0.0386, 0.0066, -0.0084, -0.064, 0.0002, 0.0221, 0.0574, 0.0971, 0.0007, 0.042, 0.0047, 0.0068, -0.0237, -0.0519, -0.0155, 0.0051, 0.0064, 0.005, 0.0062, -0.0248, -0.0281, 0.0856, 0.1424, 0.2207, 0.1373, 0.1206, 0.0624, 0.1512, 0.1886, 0.2473, 0.4404, 0.5272, 0.6094, 0.6882, 0.715, 0.4653, 0.3171, 0.3377, 0.3217, 0.3053, 0.202, 0.1952, 0.1883, 0.1918, 0.1373, 0.1481, 0.1654, 0.1531, 0.1461, 0.1055, 0.1078, 0.0987, 0.1196, 0.0717, 0.0263, 0.0606, 0.0744, 0.0408, 0.0183, 0.0204, 0.1165, 0.1346, 0.108, 0.1034, 0.1868, 0.1425, 0.1283, 0.1337, 0.1584, 0.2163, 0.1995, 0.1877, 0.0819, 0.096, 0.0091, -0.0131, 0.1013, 0.1329, 0.1879], "obv": [0, -146694, -371326, -332411, -431343, -323160, -393406, -347726, -347726, -486326, -284429, -163375, -44133, -206639, -366299, -449348, -551376, -634735, -634735, -634735, -769507, -732235, -816653, -760730, -810084, -747076, -767765, -800562, -617687, -417129, -536564, -430728, -531225, -393955, -441863, -441863, -515889, -391061, -297085, -222338, -113935, -32533, -141674, -217369, -173738, -7150, 154355, 397348, 267532, 423129, 423129, 590133, 398724, 102420, 180198, 87638, -57788, -131971, -44362, -231846, -188584, -241856, -338349, -406480, -510020, -305582, -305582, -381027, -347394, -259501, -259501, -309566, -284310, -315644, -207571, -207571, -235045, -149830, -39090, -110093, -24730, 16872, -43372, 3496, -58482, -31422, -186524, -251209, -221931, -194881, -146686, -113978, -64498, -39754, -61601, -61601, -74586, -22667, -57878, -47755, -75023, -120035, -148152, -202422, -143726, -78709, 134020, 363800, 735670, 1048912, 1581584, 2625201, 1399534, 493649, 1541927, 2142490, 1741910, 1059809, 869590, 1023870, 1263324, 1263324, 1535095, 1895988, 1616877, 1302110, 922703, 1254489, 1778066, 2524351, 2299106, 2582154, 3522830, 3012189, 2757361, 2564342, 2428321, 2305211, 2601240, 2237008, 2390258, 2650505, 2373510, 2139145, 2260484, 2457677, 2685113, 3001850, 3001850, 2721437, 2721437, 2019658, 2019658, 2382865, 3068333, 2239670], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.86, 49.31, 46.29, 43.76, 41.63, 39.71, 37.98, 36.13, 34.97, 33.89, 32.34, 30.15, 28.11, 26.46, 24.93, 23.51, 22.19, 20.96, 20.95, 21.61, 23.32, 24.91, 26.53, 28.09, 29.59, 28.68, 27.33, 26.24, 25.23, 24.1, 23.13, 21.54, 20.42, 19.37, 18.4, 17.36, 16.49, 16.14, 16.7, 17.1, 17.48, 17.83, 18.01, 18.46, 19.16, 19.81, 20.71, 20.36, 20.36, 20.36, 18.95, 18.94, 18.66, 18.6, 18.12, 17.13, 16.21, 15.21, 14.53, 17.33, 19.93, 22.42, 23.62, 23.39, 23.17, 21.73, 20.2, 19.2, 18.91, 18.54, 17.48, 16.5, 15.57, 15.28, 14.26, 13.44, 12.94, 12.47, 11.64, 11.86, 12.98, 15.06, 17.2, 19.74, 23.49, 26.97, 29.33, 31.76, 34.1, 35.95, 37.02, 36.24, 35.52, 34.85, 35.04, 34.94, 35.02, 34.39, 33.46, 32.01, 30.41, 30.16, 29.93, 29.84, 29.46, 30.52, 31.51, 31.58, 31.18, 30.42, 29.1, 29.09, 28.61, 28.16, 27.91, 25.97, 24.93, 23.44, 21.97, 20.98, 20.06, 19.21, 18.36, 17.88, 17.55, 17.38, 16.85, 16.26, 15.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.91, 16.02, 15.16, 14.49, 14.21, 15.09, 13.7, 13.24, 12.3, 12.74, 12.35, 11.84, 11.62, 15.37, 14.32, 25.74, 23.61, 22.85, 21.99, 21.34, 22.23, 20.52, 19.66, 21.59, 25.94, 24.96, 25.1, 23.83, 23.0, 22.3, 22.01, 27.84, 30.84, 36.44, 33.09, 32.1, 30.36, 29.06, 25.42, 22.51, 21.4, 19.74, 17.96, 17.01, 19.53, 18.46, 21.57, 20.79, 19.28, 18.56, 17.54, 15.86, 15.3, 14.47, 14.06, 14.15, 13.38, 12.42, 11.95, 11.13, 14.3, 12.95, 12.32, 17.38, 22.27, 21.1, 21.16, 20.12, 18.65, 17.83, 16.91, 15.92, 11.27, 10.28, 9.82, 13.92, 19.57, 19.05, 24.45, 24.61, 22.68, 20.91, 20.23, 22.59, 21.86, 21.19, 25.77, 24.17, 22.4, 21.36, 20.47, 22.53, 27.09, 31.98, 39.33, 39.93, 43.72, 59.6, 49.1, 43.75, 43.56, 42.44, 39.53, 35.95, 32.01, 29.84, 28.17, 32.62, 29.67, 29.94, 27.92, 26.28, 24.56, 22.86, 28.89, 27.24, 26.8, 25.3, 34.57, 31.25, 29.01, 25.99, 24.83, 23.55, 29.96, 26.85, 25.04, 25.03, 21.49, 20.04, 21.95, 23.47, 24.33, 23.63, 23.06, 22.4, 23.45, 20.93, 18.82, 18.99, 24.99, 22.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.81, 44.34, 44.47, 43.97, 43.12, 42.06, 43.79, 42.33, 42.67, 39.81, 38.59, 37.93, 37.2, 35.21, 35.25, 29.64, 29.37, 30.25, 29.58, 29.2, 28.3, 30.73, 29.43, 27.56, 25.11, 24.16, 22.71, 21.56, 20.81, 20.18, 19.92, 18.27, 16.56, 13.64, 12.38, 11.38, 10.57, 9.92, 18.08, 18.5, 16.79, 15.49, 21.68, 21.01, 19.87, 20.78, 19.23, 18.53, 20.81, 20.56, 22.17, 25.9, 24.1, 22.8, 22.15, 21.36, 22.01, 22.23, 21.4, 21.8, 19.68, 19.59, 18.64, 17.18, 15.21, 15.58, 14.74, 15.86, 17.14, 16.38, 16.18, 17.84, 37.41, 34.13, 33.59, 31.87, 29.59, 28.79, 25.95, 24.44, 25.66, 28.34, 26.7, 24.35, 23.56, 22.74, 20.45, 23.7, 23.65, 24.3, 23.28, 22.14, 20.15, 18.16, 16.05, 15.14, 13.51, 9.6, 7.91, 10.92, 9.77, 9.13, 9.88, 11.67, 18.76, 17.49, 16.51, 14.83, 14.74, 14.08, 16.34, 17.01, 18.85, 18.86, 16.63, 15.68, 14.86, 15.35, 13.32, 12.04, 14.77, 15.26, 16.36, 18.55, 16.5, 17.03, 15.88, 15.15, 21.83, 25.2, 23.82, 22.18, 20.66, 20.06, 19.58, 19.34, 18.58, 27.34, 25.56, 23.2, 21.04, 19.35], "ad": [-67812.0, -84112.0, -200300.0, -170033.0, -268965.0, -214874.0, -268591.0, -222911.0, -222911.0, -98900.0, 35698.0, 84120.0, 123869.0, 26365.0, 92890.0, 43061.0, 49863.0, 114697.0, 163844.0, 122995.0, 164013.0, 154695.0, 149729.0, 135748.0, 86394.0, 135400.0, 156089.0, 129255.0, 181505.0, 81226.0, -38209.0, 7149.0, -43099.0, 94171.0, 46263.0, 70610.0, 33597.0, 108495.0, 80855.0, 80854.0, 90710.0, 135933.0, 99550.0, 23855.0, 23853.0, 87925.0, 98692.0, 159441.0, 167077.0, 238397.0, 258339.0, 273522.0, 257571.0, 167392.0, 245170.0, 203097.0, 180134.0, 213854.0, 174032.0, 156989.0, 154105.0, 100833.0, 59479.0, 30280.0, -52552.0, 106455.0, 145087.0, 145087.0, 165267.0, 223862.0, 268212.0, 218147.0, 243402.0, 257645.0, 244136.0, 252026.0, 279500.0, 272945.0, 184353.0, 144907.0, 59544.0, 101146.0, 91105.0, 111192.0, 80203.0, 107263.0, 198500.0, 151064.0, 173836.0, 195476.0, 206598.0, 200055.0, 249535.0, 265282.0, 249676.0, 258744.0, 252842.0, 243680.0, 267154.0, 273902.0, 246634.0, 217990.0, 189873.0, 162738.0, 204664.0, 269681.0, 425683.0, 628430.0, 925926.0, 1239168.0, 1718573.0, 2493832.0, 2289554.0, 1935077.0, 2374677.0, 2469503.0, 2469504.0, 1837929.0, 1837929.0, 1815889.0, 1858144.0, 1432480.0, 1535566.0, 1716013.0, 1676140.0, 1711113.0, 1483470.0, 1720460.0, 1940914.0, 2521356.0, 2465045.0, 2748093.0, 2857474.0, 2602154.0, 2708333.0, 2611823.0, 2622287.0, 2646908.0, 2787132.0, 2600094.0, 2600093.0, 2730217.0, 2526391.0, 2592013.0, 2567746.0, 2749163.0, 2867430.0, 2994122.0, 3069201.0, 2975731.0, 2975731.0, 2800285.0, 2790597.0, 3103706.0, 3423591.0, 3742308.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 97360.1, 107377.9, 104813.9, 94274.9, 106634.0, 112706.8, 110193.4, 113371.6, 117139.5, 125330.9, 123725.5, 117013.0, 108634.8, 105152.4, 94494.1, 83463.5, 81459.4, 73325.5, 68269.3, 78365.4, 86166.6, 84632.9, 91489.3, 93097.2, 101231.9, 101087.3, 106959.9, 112293.6, 121496.7, 112606.8, 100025.7, 98922.5, 96479.1, 97343.5, 91186.0, 90758.3, 95243.7, 103991.6, 115808.1, 119392.1, 127477.1, 125278.5, 133838.7, 142065.5, 164126.4, 167541.1, 160138.3, 158530.4, 141649.4, 137428.7, 140617.4, 136301.9, 124928.7, 115437.1, 92619.8, 95196.0, 106383.8, 99015.6, 99141.8, 93744.2, 83785.1, 85161.0, 84840.3, 77716.6, 74036.9, 74490.2, 57202.5, 52775.5, 53752.5, 61463.2, 59774.2, 62608.4, 61762.1, 65260.9, 66814.3, 62204.8, 61754.7, 74517.5, 72464.5, 64318.3, 59923.0, 56206.2, 55316.8, 54240.4, 52028.0, 48014.9, 47252.0, 33040.3, 31763.7, 32357.0, 30664.3, 28571.6, 29802.0, 27665.7, 30618.3, 34303.2, 38861.8, 58836.2, 76622.3, 110288.2, 140600.1, 191140.5, 291001.0, 410756.0, 495917.5, 594875.7, 648430.3, 667215.4, 712447.5, 694282.4, 678386.2, 649064.4, 593350.0, 497960.4, 443461.2, 366544.5, 337964.9, 335847.6, 300816.1, 334151.9, 393352.4, 391931.5, 371589.0, 438479.5, 453454.3, 451026.0, 438851.2, 414512.6, 393645.0, 370890.2, 332684.9, 325485.4, 323205.3, 256837.2, 229209.6, 215860.7, 216278.1, 225419.6, 244782.3, 230195.2, 221813.3, 206488.3, 250641.5, 252975.3, 265859.5, 322272.4, 385419.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.822, 0.9, 0.955, 1.004, 1.02, 1.075, 1.127, 1.188, 1.068, 0.968, 0.987, 0.976, 0.988, 0.953, 0.989, 1.007, 1.077, 1.137, 1.154, 1.219, 1.217, 1.248, 1.282, 1.381, 1.399, 1.326, 1.269, 1.121, 1.116, 1.146, 1.134, 1.055, 0.976, 0.799, 0.808, 0.882, 0.822, 0.834, 0.802, 0.714, 0.737, 0.741, 0.696, 0.671, 0.663, 0.53, 0.51, 0.547, 0.63, 0.631, 0.661, 0.682, 0.758, 0.859, 0.805, 0.822, 0.988, 0.965, 0.879, 0.883, 0.827, 0.822, 0.825, 0.809, 0.78, 0.853, 0.618, 0.603, 0.614, 0.612, 0.582, 0.609, 0.564, 0.615, 0.712, 0.788, 1.061, 1.271, 1.599, 1.824, 2.078, 2.321, 2.501, 2.571, 2.635, 2.648, 2.637, 2.604, 2.489, 2.395, 2.241, 1.947, 1.595, 1.372, 1.104, 0.989, 0.949, 0.828, 0.88, 0.973, 0.954, 0.888, 0.976, 0.977, 0.958, 0.924, 0.877, 0.839, 0.795, 0.711, 0.715, 0.753, 0.646, 0.611, 0.627, 0.653, 0.693, 0.782, 0.738, 0.702, 0.67, 0.795, 0.8, 0.841, 0.977, 1.111], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -99.26, -63.37, -77.46, -51.74, -78.79, -63.6, -64.43, -44.56, -50.81, 86.93, -35.34, -93.8, -115.78, -125.33, -108.08, -153.85, -178.24, -53.45, 58.79, 93.44, 92.89, 84.72, 80.38, 76.63, 60.87, 136.78, 188.94, 252.28, 178.18, 187.96, 155.5, 136.67, 63.79, 25.5, 63.01, 29.95, -46.97, -75.79, -44.68, -68.53, -24.02, -28.11, -55.95, -86.95, -117.07, -128.26, -99.5, -108.73, -93.97, -83.77, -87.02, -121.17, -113.03, -108.71, -71.11, -88.47, -117.99, -53.45, 25.69, -44.88, 2.26, 17.54, -51.53, -9.39, -50.59, -81.87, -562.04, -353.73, -242.05, -145.88, -77.84, -58.58, -10.04, 13.9, -16.04, -37.6, -29.37, -1.21, -12.16, -7.14, 12.23, -40.42, -53.0, -71.39, -50.4, -4.93, 56.43, 155.34, 282.16, 280.23, 255.83, 323.39, 213.48, 122.95, 126.73, 123.75, 101.67, 76.75, 40.44, 42.64, 41.5, 55.29, 52.78, 75.32, 55.79, 35.18, -10.83, -21.99, 69.16, 108.31, 104.95, 108.71, 238.25, 183.78, 107.13, 74.11, 7.27, -33.18, 62.51, -15.62, -34.81, 13.33, -112.38, -204.54, -130.34, -69.03, -41.09, -22.86, -21.61, -26.69, 26.93, -58.21, -65.57, 12.78, 166.57, 156.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6043, -6.2932, -3.2242, -5.7722, -2.6756, -3.3562, -0.5445, -6.9903, -7.5728, 1.7021, -4.6465, -3.8229, -4.8096, -4.8193, -3.2454, 0.4132, -2.0747, -1.046, -1.8828, -1.2552, -1.6772, -2.0877, -2.521, -0.8368, 1.0593, 0.6276, 1.4737, 1.8987, 0.8386, -1.2346, 1.9068, 3.5941, 5.7569, 8.2627, 7.4627, 8.9664, 10.1406, 8.0335, 4.5572, 1.9809, 5.3887, 2.4085, 0.4875, 0.483, 0.7008, -1.5676, -1.3101, -4.6087, -3.8946, -5.8233, -7.0281, -6.4128, -3.9095, -3.3473, -6.2626, -3.527, -1.2739, -3.4043, -2.5424, -2.3404, -3.564, -3.1579, -3.178, -1.919, -0.432, -1.7131, -1.2848, 0.8658, -1.0776, -0.6452, -1.5054, 1.5418, -6.7391, -10.0218, -9.3478, -7.3913, -4.814, -5.2174, -1.7354, -1.0893, -4.3384, -5.3648, -4.5752, -3.8961, -3.2751, -3.874, 2.0979, 4.5596, 2.3238, -0.0793, -0.9649, 0.2229, -1.4955, 1.4581, 8.8787, 10.5107, 14.554, 27.1317, 20.9201, 15.3132, 21.3615, 24.5238, 24.8193, 21.0145, 17.1838, 16.2353, 14.7465, 11.1607, 9.636, 10.3375, 5.1229, -7.286, -5.1823, 1.4085, 1.354, 1.5296, 1.5444, 6.3872, 13.0346, 10.3239, 8.8354, 5.8233, 1.3672, -2.2945, 4.8733, 0.3929, 4.251, 4.5635, -6.6794, -9.6045, -7.2243, -4.3152, -7.3874, -5.3211, -4.7971, -2.8463, 0.9376, -1.658, -6.5934, 2.5178, 5.6578, 2.8471], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -28.0, -28.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -16.0, -16.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 100.0, 96.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0026, -0.8577, -0.952, -0.7698, -0.838, -0.7955, -0.9807, -0.5263, -0.302, -0.0399, -0.0311, 0.0644, 0.0289, 0.051, 0.1533, 0.6063, 0.9061, 1.6123, 1.3102, 1.6257, 1.619, 1.6535, 1.0521, 0.6764, 1.4468, 0.8343, 0.3062, 0.214, 0.223, 0.0719, 0.3353, 0.1574, -0.0661, -0.2689, -0.5835, -0.4877, -0.5446, -0.8155, -0.7429, -0.7136, -0.7166, -1.2345, -0.971, -1.024, -0.9814, -0.9683, -1.0812, -0.9072, -0.7797, -0.809, -0.6427, -0.3396, -0.556, -0.3601, -0.4991, -0.2826, -1.691, -2.3884, -2.1833, -1.748, -1.3127, -1.2307, -0.4353, -0.36, -0.9367, -0.9253, -1.0483, -0.6882, -0.6221, -0.5086, -0.654, -0.8669, -1.0602, -1.0911, -0.8454, -0.5209, -0.0558, 0.6436, 1.5705, 1.9395, 2.6317, 5.5428, 4.3085, 3.2574, 4.2774, 4.6206, 4.4411, 3.6051, 3.028, 3.0247, 3.0723, 2.9201, 3.2835, 3.6106, 3.0121, 2.6182, 1.6948, 1.9479, 2.7231, 2.9102, 2.5283, 2.6876, 3.5358, 2.8399, 2.4439, 1.5207, 0.949, 0.4335, 1.5676, 0.1688, 0.2226, 0.696, -1.0474, -1.5488, -1.2864, -0.314, -0.1359, -0.0445, -0.0679, -0.3655, 0.1507, -0.8891, -0.9571, 0.0968, 1.1476, 1.1062], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.724138, 120.24271, 66.43453, 44.684569, 32.883112, 25.487289, 20.428816, 16.757664, 13.986554, 11.818495, 10.089753, 8.683011, 7.518242, 6.546143, 5.730423, 5.030196, 4.425984, 3.901196, 3.443058, 3.042111, 2.690114, 2.37668, 2.104295, 1.867329, 1.662385, 1.484126, 1.32855, 1.192225, 1.070597, 0.962632, 0.871056, 0.794025, 0.735923, 0.688073, 0.650121, 0.619296, 0.593923, 0.565572, 0.533327, 0.504479, 0.47414, 0.437548, 0.397636, 0.356786, 0.316383, 0.279663, 0.246073, 0.21461, 0.182891, 0.151355, 0.120901, 0.093817, 0.066817, 0.042196, 0.020394, 0.001854, -0.019463, -0.037543, -0.054712, -0.06866, -0.080313, -0.091528, -0.099517, -0.104737, -0.109507, -0.111026, -0.109748, -0.107531, -0.104839, -0.103075, -0.099898, -0.109388, -0.133947, -0.165187, -0.196102, -0.220575, -0.239524, -0.246268, -0.243071, -0.238895, -0.234209, -0.22853, -0.221851, -0.212238, -0.202561, -0.194273, -0.189325, -0.189199, -0.192474, -0.194306, -0.193709, -0.185774, -0.167018, -0.132464, -0.086461, -0.027534, 0.065412, 0.163669, 0.250254, 0.332839, 0.411741, 0.480501, 0.530907, 0.561771, 0.577764, 0.583955, 0.582456, 0.580024, 0.580885, 0.578459, 0.571436, 0.553032, 0.531718, 0.517092, 0.508555, 0.501484, 0.497639, 0.503636, 0.511746, 0.516634, 0.513979, 0.500879, 0.477545, 0.458856, 0.432245, 0.401264, 0.374069, 0.33443, 0.284186, 0.231435, 0.187922, 0.153084, 0.126815, 0.105685, 0.088816, 0.078273, 0.065664, 0.050992, 0.044282, 0.050109, 0.063856], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3448, 104.3244, 96.7464, 86.3341, 75.6439, 65.6126, 56.5758, 48.6122, 41.6871, 35.7133, 30.5886, 26.2075, 22.4696, 19.2849, 16.574, 14.2653, 12.2974, 10.6182, 9.1831, 7.9549, 6.902, 5.9969, 5.2184, 4.5482, 3.971, 3.4736, 3.0446, 2.6741, 2.3534, 2.0753, 1.8344, 1.6263, 1.4483, 1.2962, 1.167, 1.0575, 0.9648, 0.8849, 0.8146, 0.7526, 0.6969, 0.645, 0.5955, 0.5478, 0.5015, 0.4571, 0.4149, 0.3749, 0.3365, 0.2994, 0.2637, 0.2298, 0.1972, 0.1662, 0.137, 0.11, 0.0841, 0.0598, 0.0369, 0.0158, -0.0035, -0.0211, -0.0368, -0.0504, -0.0622, -0.072, -0.0795, -0.0851, -0.0891, -0.0919, -0.0935, -0.0967, -0.1041, -0.1163, -0.1323, -0.1499, -0.1679, -0.1835, -0.1954, -0.2041, -0.2102, -0.2138, -0.2154, -0.2148, -0.2123, -0.2087, -0.2049, -0.2017, -0.1999, -0.1988, -0.1977, -0.1954, -0.1897, -0.1782, -0.1599, -0.1334, -0.0936, -0.0422, 0.0163, 0.0796, 0.146, 0.2129, 0.2765, 0.3336, 0.3824, 0.4227, 0.4547, 0.4797, 0.5, 0.5157, 0.5268, 0.5321, 0.532, 0.529, 0.5249, 0.5202, 0.5157, 0.5133, 0.513, 0.5137, 0.5138, 0.5112, 0.5045, 0.4953, 0.4827, 0.4664, 0.448, 0.4253, 0.397, 0.3639, 0.3287, 0.2936, 0.2602, 0.2293, 0.2012, 0.1766, 0.1544, 0.1338, 0.1159, 0.1027, 0.0949], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0791, -2.9531, -2.7897, -3.1973, -2.8266, -2.0566, -1.4212, -0.9229, 0.1537, 0.8102, 1.0905, 1.8039, 3.1575, 4.9406, 7.6658, 9.2013, 10.9373, 12.4587, 13.3095, 12.8034, 11.5005, 11.4648, 10.2084, 7.8919, 5.5451, 3.1678, 0.8761, -0.9538, -3.058, -4.7491, -6.1318, -7.4266, -8.6786, -8.6982, -8.2852, -8.2328, -7.6654, -6.6278, -6.7188, -6.3688, -5.9742, -5.727, -5.2601, -5.2186, -4.8623, -4.0359, -3.7244, -3.3357, -2.3641, -1.7539, -1.2903, -1.1906, -0.5261, -2.7332, -5.9141, -8.6264, -10.3356, -10.9248, -11.479, -10.7083, -9.4282, -9.3315, -9.1397, -8.8394, -6.9441, -4.6008, -2.9599, -1.1767, 0.1375, 0.5263, -0.3165, -1.0806, -0.9168, -0.8365, 0.3362, 3.2719, 6.6072, 10.9323, 19.9736, 26.0596, 29.5322, 34.2866, 38.6542, 41.6315, 41.8905, 39.8489, 36.7635, 33.2496, 28.6806, 23.0145, 19.5361, 16.0679, 10.1658, 4.9773, 2.5479, 2.1211, 2.7516, 3.3057, 5.0547, 8.8118, 10.7744, 11.8451, 12.1287, 11.1471, 9.5126, 9.7378, 7.3676, 5.816, 5.0269, 0.8157, -4.1668, -7.4359, -8.7997, -9.7559, -9.7532, -9.2441, -9.1562, -6.9422, -6.1386, -6.4758, -3.0828, 1.4184, 4.3238], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.96, -17.42, -9.43, -17.75, -8.83, -11.42, -1.99, -36.73, -38.61, 13.79, -58.97, -44.19, -54.55, -54.55, -38.1, 4.76, -18.52, -9.8, -16.36, -10.34, -13.33, -17.24, -20.0, -5.88, 7.69, 4.76, 11.48, 14.75, 6.67, -11.54, 23.08, 36.17, 55.1, 63.93, 53.85, 58.36, 70.17, 65.56, 31.77, 13.12, 29.16, 11.47, 2.12, 2.09, 3.02, -7.33, -6.13, -25.3, -22.02, -34.94, -39.33, -34.78, -24.05, -21.05, -50.82, -34.69, -15.79, -33.33, -23.08, -21.57, -37.78, -34.88, -34.88, -20.93, -5.26, -22.22, -15.79, 10.53, -11.63, -6.67, -14.29, 17.07, -46.27, -56.1, -50.59, -36.17, -22.0, -24.49, -7.02, -4.42, -16.13, -21.01, -18.26, -15.25, -13.04, -15.93, 10.55, 24.96, 12.65, -0.49, -6.48, 1.39, -10.89, 8.76, 47.68, 51.9, 63.3, 76.52, 50.04, 32.35, 41.55, 47.03, 47.03, 37.02, 30.0, 29.11, 27.59, 22.94, 21.13, 22.58, 11.74, -25.64, -18.88, 5.43, 5.43, 6.15, 6.15, 26.67, 48.48, 36.69, 31.88, 18.95, 4.76, -8.33, 15.53, 1.09, 12.14, 13.14, -18.13, -26.15, -19.19, -10.8, -21.03, -15.51, -14.13, -8.67, 2.75, -4.45, -21.74, 8.17, 16.76, 9.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0016, 0.1002, 0.0541, -0.0297, -0.2475, -0.5866, -0.4964, -0.2859, -0.0801, -0.075, 0.0309, 0.2042, -0.1233, -0.0993, -0.2374, 0.2026, 0.1293, 1.4622, 0.5364, -0.1366, -0.079, -0.182, -0.0037, 0.0349, -0.1224, 0.1362, 0.6434, 0.4182, 0.5044, 0.3689, 0.3416, 0.3245, 0.1703, 0.6282, 0.9255, 1.6308, 1.0298, 1.029, 0.9536, 0.889, 0.6513, 0.4215, 0.4394, 0.2334, -0.0408, -0.3671, 0.0109, -0.1078, 0.3112, 0.1952, 0.2324, -0.0808, -0.0888, -0.1803, -0.0959, -0.1669, -0.2147, -0.1384, -0.1121, -0.018, -0.2498, -0.1164, 0.2322, 0.1209, -0.2479, 0.2237, 0.7778, 0.2044, 0.2989, 0.1781, 0.1982, 0.1047, 0.1288, -0.0068, -0.9369, -1.1091, -1.2567, -0.719, -0.0759, -0.0845, 0.4745, 0.5369, 0.4212, 0.0744, 0.155, 0.5106, 0.0535, 0.0591, 0.6531, 0.0176, 0.0619, -0.2281, -0.1888, 0.039, 0.4887, 0.9477, 1.6291, 1.5972, 1.9783, 4.5275, 3.7067, 1.8382, 2.158, 2.1041, 1.75, 1.6339, 0.7511, 0.6438, 0.5585, 1.6034, 1.1535, 1.2096, 1.0769, 0.6553, 0.3877, 0.2318, 1.3971, 1.1305, 1.1565, 0.8707, 2.5205, 2.1202, 1.0609, 1.2909, -0.0183, -0.2968, 1.0578, 0.7326, 0.2263, 0.3814, 0.7956, -1.1056, -0.4254, 0.0839, 0.4735, 0.3859, 0.3039, 0.3007, 0.4934, 0.5657, 0.4278, 0.6381, 1.6755, 1.4076], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1348, -0.1219, -1.0118, -0.6959, -0.9137, -0.9863, -0.7184, -0.5524, -1.1016, -0.4303, -0.7241, -0.5065, -0.4342, -0.499, -0.2818, -0.286, -0.4925, -0.1367, -0.3075, -0.4475, -0.4344, -0.4485, -0.2702, -0.6314, -0.4777, -0.308, -0.1117, 0.1517, 0.0159, -0.0308, 0.0751, 0.1024, 0.0814, 0.0508, 0.2593, 0.2095, 0.2748, 0.3557, 0.3611, 0.3876, -0.4426, -0.6268, -0.4266, -0.268, -0.9068, -0.8685, -0.4905, -0.6092, -0.3725, -0.1239, -0.4057, -0.3998, -0.5446, -1.0007, -0.6884, -0.6227, -0.4426, -0.4119, -0.5223, -0.5649, -0.5232, -0.6178, -0.497, -0.6084, -0.4758, -0.3688, -0.1337, -0.2058, -0.0202, -0.1865, -0.3487, -0.2143, -0.2358, -0.417, -2.4866, -1.7928, -1.6669, -1.1748, -0.6684, -0.3124, -0.3915, 0.0355, -0.2169, -0.6092, -0.3464, -0.2643, -0.22, -0.2221, -0.1904, -0.4979, -0.5473, -0.603, -0.5168, -0.3359, -0.2142, 0.1511, 0.6918, 1.1286, 1.041, 1.2471, 1.4572, 0.7603, 0.7052, 1.2137, 0.8128, 0.3686, -0.8423, -0.3403, -0.2382, 0.1038, -0.2055, 0.6472, 0.0928, -0.1882, -0.5496, -0.7523, -0.3837, 0.287, 0.4067, 0.0741, 0.5054, 0.6206, -0.0639, -0.3962, -0.6275, -0.9997, -0.723, -1.0013, -0.8985, -0.3684, -1.6882, -2.2772, -1.3627, -1.0877, -0.6981, -0.0828, -0.071, -0.1211, 0.4934, -1.0343, -1.1222, -0.8119, 0.1755, 0.1076], "thermo_temp": [null, 0.4609, 1.485, 0.4609, 0.8193, 1.0241, 0.8705, 1.7766, 0.0, 2.7982, 1.3325, 0.4442, 0.1332, 0.2221, 1.066, 0.6662, 0.6662, 0.533, 0.2221, 0.2665, 1.0215, 0.3553, 0.7551, 0.7106, 0.3109, 0.3997, 0.1777, 0.4886, 0.6218, 1.5989, 0.8439, 0.3109, 0.3553, 0.2665, 0.2665, 0.6662, 0.3553, 0.533, 0.7551, 0.3109, 0.4886, 0.3997, 0.2665, 0.2221, 0.0888, 0.5774, 0.6662, 1.4213, 0.7551, 0.6732, 0.5925, 0.5014, 1.0939, 1.0483, 0.866, 0.7293, 0.866, 0.5014, 0.5014, 0.5014, 0.6837, 0.3191, 0.6381, 0.3191, 0.4558, 0.8204, 0.5925, 0.4558, 0.2279, 0.2735, 0.4102, 0.5469, 0.2735, 0.5014, 0.7293, 0.7293, 0.3646, 0.5925, 0.9116, 0.4102, 0.4102, 0.3646, 0.5469, 0.3191, 0.3646, 0.4102, 2.6892, 0.8204, 0.4102, 0.4558, 0.6381, 0.2279, 0.866, 0.5014, 0.6837, 0.6837, 0.5014, 0.7748, 0.2735, 0.2812, 0.8435, 0.5155, 0.6092, 0.3749, 0.328, 0.3749, 0.7029, 0.7967, 0.9841, 0.4686, 0.9373, 3.2804, 2.2494, 1.4528, 1.4528, 0.8904, 0.9373, 1.2653, 1.5933, 0.9841, 0.7967, 1.4996, 1.359, 0.6561, 0.9841, 0.8435, 0.9373, 0.9841, 1.7808, 0.8435, 0.7498, 0.7967, 2.0151, 1.4996, 1.1247, 1.6871, 0.7029, 0.7967, 1.7808, 1.7339, 1.1247, 0.7498, 2.4837, 1.1716, 0.9373, 1.1716, 1.1716, 0.4686, 0.3749, 0.4218, 0.5561, 1.6, 1.55, 1.45, 1.5, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9696, 1.0356, 0.9281, 0.7835, 0.6815, 0.7514, 0.7359, 0.7232, 0.6886, 0.6038, 0.5425, 0.6296, 0.5797, 0.6116, 0.6296, 0.5717, 0.5404, 0.4744, 0.477, 0.5033, 0.7025, 0.7282, 0.6524, 0.5983, 0.538, 0.4886, 0.5209, 0.4908, 0.4985, 0.5451, 0.5026, 0.5, 0.4818, 0.4426, 0.4025, 0.3455, 0.3877, 0.4383, 0.617, 0.6421, 0.6478, 0.6377, 0.6129, 0.7004, 0.7636, 0.7823, 0.7726, 0.7896, 0.7372, 0.6943, 0.6593, 0.6637, 0.601, 0.6078, 0.5553, 0.5372, 0.5887, 0.5894, 0.5651, 0.5038, 0.4619, 0.4525, 0.4697, 0.434, 0.4463, 0.4977, 0.5398, 0.508, 0.5233, 0.5939, 0.5605, 0.5332, 0.5025, 0.5106, 0.4758, 0.4556, 0.4473, 0.8549, 0.8487, 0.7689, 0.712, 0.6986, 0.613, 0.659, 0.6303, 0.64, 0.648, 0.6213, 0.6492, 0.5809, 0.5264, 0.5841, 0.5716, 0.5784, 0.5414, 0.5026, 0.4794, 0.52, 0.5703, 0.6456, 0.6134, 0.6723, 1.1465, 1.347, 1.3663, 1.382, 1.2926, 1.228, 1.2348, 1.3, 1.2425, 1.1615, 1.223, 1.2477, 1.1401, 1.1118, 1.063, 1.0401, 1.0299, 1.1665, 1.1077, 1.0427, 0.9979, 1.1829, 1.2405, 1.2194, 1.3045, 1.1951, 1.1226, 1.2423, 1.3317, 1.2941, 1.1951, 1.4294, 1.3825, 1.3016, 1.2779, 1.2586, 1.115, 0.9804, 0.8788, 0.8202, 0.962, 1.0689, 1.1382, 1.204, 1.2214], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9962, 1.0444, 1.1013, 1.0465, 1.0902, 1.1603, 1.1024, 1.1918, 0.9746, 1.0899, 0.994, 0.8606, 0.8253, 0.8256, 0.9136, 0.9454, 0.9572, 0.9725, 0.9459, 0.9297, 1.0238, 0.8914, 0.9458, 0.9321, 0.9651, 1.0118, 0.9944, 1.0, 1.0479, 1.0, 1.042, 1.08, 1.1364, 1.1392, 1.1361, 1.2187, 1.2169, 1.224, 1.0852, 1.0218, 1.0604, 1.0487, 0.9604, 0.9528, 0.9842, 0.9629, 0.9553, 0.96, 0.9073, 0.8745, 0.8333, 0.7707, 0.8814, 0.9006, 0.8743, 0.879, 0.9592, 0.9459, 0.8951, 0.9021, 0.8819, 0.8366, 0.8707, 0.8954, 0.9632, 1.0195, 0.9933, 0.973, 0.929, 0.9487, 0.9613, 0.9539, 0.7561, 0.8066, 0.7805, 0.8291, 0.8829, 0.9036, 0.8776, 0.9444, 0.902, 0.8768, 0.919, 0.9182, 0.9266, 0.9442, 1.1775, 1.0999, 1.091, 1.027, 0.9794, 0.9626, 0.9869, 0.9892, 1.1225, 1.268, 1.2547, 1.2696, 1.2721, 1.1852, 1.1935, 1.2673, 1.2585, 1.2297, 1.1402, 1.1536, 1.1503, 1.1372, 1.0856, 1.0969, 1.0604, 1.0028, 0.9371, 0.9815, 1.0, 1.003, 1.0307, 1.0443, 1.1692, 1.1488, 1.102, 1.0576, 1.048, 0.9524, 1.0057, 0.9973, 1.0239, 1.0674, 0.9508, 0.8601, 0.8892, 0.916, 0.8966, 0.9123, 0.9456, 0.9596, 0.9937, 0.9282, 0.8933, 0.9421, 1.0174, 0.9882], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 0.9399, 0.9654, 0.9368, 0.938, 0.8843, 0.8602, 0.9269, 0.928, 0.8942, 1.1084, 1.1091, 1.1145, 1.0698, 1.0741, 0.8743, 0.9572, 1.0055, 1.0054, 1.0378, 1.0417, 1.0343, 1.0723, 1.0432, 0.9186, 0.9353, 0.9153, 0.9771, 0.9641, 1.1838, 1.0504, 0.824, 0.7652, 0.6582, 0.7633, 0.7449, 0.7181, 0.7571, 0.8618, 0.8893, 0.8984, 0.8926, 0.9351, 0.9763, 0.9353, 1.0016, 1.0007, 1.1071, 1.0571, 1.1144, 1.1313, 1.1463, 1.1237, 1.116, 1.1497, 1.1529, 1.1088, 1.0473, 1.1399, 1.0979, 1.1111, 1.1046, 1.1497, 1.0261, 0.9387, 1.0, 0.98, 0.973, 0.9613, 0.9808, 0.9806, 1.0, 0.9707, 1.0142, 1.0878, 1.0302, 0.9317, 0.9848, 0.9745, 0.8939, 0.9265, 0.9573, 0.9524, 0.9091, 0.9541, 0.9388, 0.854, 0.8983, 0.8604, 0.96, 1.0438, 1.0062, 1.0228, 0.9609, 0.8287, 0.7475, 0.6812, 0.489, 0.5656, 0.697, 0.7065, 0.6509, 0.6646, 0.6628, 0.7385, 0.7656, 0.7979, 0.7805, 0.8533, 0.8499, 0.8889, 1.0856, 1.0868, 1.0123, 0.9668, 0.9879, 0.9693, 0.9747, 0.7908, 0.8065, 0.8659, 0.9193, 0.976, 1.0149, 0.9235, 0.9301, 0.9441, 0.9245, 0.9896, 1.1018, 1.0806, 1.0444, 1.1292, 1.126, 1.0774, 1.0994, 0.9969, 0.9792, 1.0854, 1.0396, 0.9225, 0.9429], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -20493.58, -18597.07, -21005.58, -22747.3, -20792.4, -19937.74, -17089.49, -14648.13, -13410.65, -11021.87, -11054.22, -8765.38, -9392.09, -5651.65, -5238.08, -4697.87, -545.75, 10985.05, -1193.65, -351.62, -2852.0, 168.38, -767.61, -657.95, -2912.42, 5424.01, 6437.97, 7415.32, 7043.85, 6554.06, 4232.75, 3147.81, 2974.95, 12063.03, 16488.22, 37259.65, 26171.08, 29394.95, 25195.67, 22683.74, 3240.96, -12656.64, -2239.13, -9754.18, -18776.8, -16577.42, -13068.3, -13642.98, -9722.12, -9027.0, -9622.3, -9578.55, -12255.3, -5179.9, -4439.91, -6261.86, -4929.32, -3652.84, -3131.01, -6269.6, -4387.25, -3964.51, -2694.5, -2309.57, -2516.3, -492.27, 299.13, -668.22, 538.86, 1816.3, -1189.03, -103.66, -1703.08, -931.2, -33115.51, -35123.69, -29343.46, -23566.36, -17375.42, -14680.25, -7106.01, -5929.75, -6931.93, -5941.66, -5346.49, -2554.34, -2418.71, -2063.89, -2681.81, -4106.75, -4461.25, -4187.25, -1624.3, 1219.35, 13862.69, 33418.7, 75946.46, 79776.52, 118305.09, 527595.18, 222470.01, 45136.93, 179047.38, 177592.94, 138813.62, 41352.9, 22710.67, 22564.91, 25753.59, 22074.51, 44393.17, 64628.17, 36709.81, 23036.45, -18354.85, 6479.49, 75657.9, 99822.78, 78022.63, 80141.02, 207239.09, 143447.48, 117836.98, 81619.94, 62674.97, 47127.86, 93904.88, 14652.1, 16662.85, 35189.83, -40304.74, -48668.01, -35216.78, -1142.44, 5111.27, 8621.97, 7390.26, -1174.59, -1006.79, -101117.11, -86671.8, -22403.4, 73824.98, 51440.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6349, -0.5779, -0.4474, -0.4626, -0.3413, -0.5865, -0.3016, -0.4297, -0.4286, -0.1088, 0.04, -0.5563, -0.4852, -0.6296, -0.4675, -0.5741, -0.5352, -0.7373, -0.2887, -0.1543, 0.02, 0.0589, 0.0988, 0.0044, -0.0422, -0.0078, 0.3786, 0.6218, 1.1359, 0.795, 1.0804, 1.0371, 1.0393, 0.4137, 0.0285, 0.7601, 0.1169, -0.4504, -0.5607, -0.5123, -0.6049, -0.2942, -0.3903, -0.5307, -0.6689, -0.9359, -0.6163, -0.5977, -0.7203, -0.5982, -0.515, -0.4774, -0.8706, -0.5219, -0.5458, -0.4034, -0.3099, -0.4307, -0.2826, -0.2245, -0.3031, -0.1595, 0.0786, -0.1914, -0.0467, -0.2233, -0.0798, -0.948, -1.6215, -1.3856, -0.931, -0.4866, -0.4205, 0.3624, 0.4136, -0.1573, -0.1356, -0.2507, 0.041, 0.1413, 0.1658, -0.0195, -0.2618, -0.4365, -0.4419, -0.1425, 0.2173, 0.5397, 1.0829, 1.5759, 1.7002, 2.1045, 4.0083, 2.602, 1.4123, 2.2464, 2.4173, 2.0752, 1.1975, 0.6584, 0.7252, 0.8283, 0.7369, 1.2794, 1.6554, 1.0298, 0.6971, -0.205, -0.0012, 0.6936, 0.8963, 0.5588, 1.0111, 1.7093, 1.1845, 1.0146, 0.307, -0.0691, -0.4557, 0.6256, -0.6713, -0.5038, 0.0246, -1.6824, -1.8429, -1.4387, -0.4089, -0.2449, -0.1652, -0.1558, -0.321, 0.2376, -0.7267, -0.6067, 0.5938, 1.5413, 1.4393], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 18949.2793, 78723.476, 111426.8015, 127323.1738, 91227.4354, 89334.6947, 64584.3102, 50752.1278, 61108.6895, 75427.834, 61431.1896, 63171.6538, 55175.9328, 45308.8749, 32704.9234, 8872.041, 13908.4649, 21287.2779, 13832.7268, 26150.577, -3094.662, -52779.336, -53874.7359, -65413.1749, -20509.975, -15519.3954, -4320.1385, -11122.6154, 10936.7503, 10172.3434, 8934.6051, 10751.9786, 24907.009, 16857.0872, -12053.2978, -22785.1443, -4717.3826, 6528.6807, 29864.8561, 39126.2426, 62050.7574, 72133.3085, 74531.2826, 63661.3788, 24733.7785, 31307.8711, 17764.3471, 3302.5411, 7815.1145, -3719.9704, -13523.521, -17222.2678, -34119.9125, -51088.7328, -62676.6254, -88074.9315, -39865.1814, -4227.0637, 10736.4974, 22302.8859, 43650.8887, 62527.177, 48635.2335, 46566.6633, 46018.957, 37312.9369, 32869.8322, 36805.7591, 32984.2088, 233.7339, -25736.3861, -61181.8091, -56883.2268, -53148.2301, -40397.5019, -41368.823, -29395.3796, 7205.0194, 6429.7173, 12773.6446, 21093.0715, 26117.7033, 23717.2786, 36322.8069, 43187.6694, 37104.6151, 34128.1516, 27929.9553, 19940.0297, 22327.6393, 23421.9102, 13064.12, -1474.8253, -16234.8188, -29430.9229, -18813.7744, 7927.175, 67783.0126, 150617.6762, 265469.9367, 387989.2308, 555376.9571, 820038.2834, 788762.4275, 591473.8678, 596867.2384, 574984.9653, 513762.0378, 241054.9223, 107578.7607, 36182.3187, 17130.356, -127659.5169, -142486.212, -78183.4887, -57457.2575, -32626.9898, -91935.1539, -32433.7811, 65000.5318, 283637.1382, 329376.9043, 408205.9991, 438147.811, 329326.8282, 288654.5342, 215066.9426, 168740.7041, 142283.136, 163141.4657, 97331.0732, 61560.3171, 82733.4759, 19020.1938, 12106.3161, 455.8635, 53372.1134, 107797.9452, 160574.3237, 191455.7673, 156943.6657, 128557.4727, 49434.2178, 9488.9372, 91910.6296, 219054.695, 352564.2016], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.21, 44.14, 48.12, 44.11, 50.15, 57.85, 55.56, 55.26, 52.45, 58.63, 50.59, 48.3, 42.37, 35.29, 34.71, 47.79, 47.16, 46.38, 39.53, 29.89, 35.8, 30.74, 31.03, 34.4, 39.94, 40.47, 45.3, 41.79, 51.15, 46.49, 49.22, 59.38, 68.27, 79.52, 72.29, 80.13, 84.59, 85.08, 75.21, 63.36, 62.87, 62.44, 56.15, 52.6, 55.61, 47.33, 44.18, 35.11, 35.86, 28.25, 22.74, 12.25, 17.61, 20.52, 17.68, 24.32, 26.09, 26.63, 22.56, 26.14, 30.48, 31.17, 33.47, 41.5, 52.37, 60.46, 61.06, 68.43, 62.51, 60.64, 60.31, 62.0, 51.52, 50.04, 42.39, 45.56, 49.73, 46.47, 42.02, 48.08, 39.78, 34.66, 39.58, 39.91, 41.9, 45.0, 63.23, 65.68, 65.69, 56.23, 57.14, 59.85, 69.73, 77.05, 85.73, 89.89, 92.62, 95.31, 66.7, 54.73, 62.5, 66.36, 62.7, 57.44, 55.82, 56.36, 56.66, 58.17, 57.83, 58.24, 53.54, 44.17, 50.4, 61.01, 57.11, 58.35, 64.79, 70.02, 77.71, 70.08, 65.83, 60.69, 57.33, 53.13, 58.53, 57.93, 60.3, 59.86, 52.28, 41.38, 39.79, 45.34, 32.64, 45.05, 46.78, 45.59, 47.69, 40.06, 31.55, 41.86, 53.62, 41.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9618, -43.3862, -54.5799, 114.2079, -17.2017, 13.2766, 91.8572, -18.4063, null, -59.6515, -75.5549, -47.9505, -82.6496, -79.818, 14.5403, 141.4936, 17.061, 26.9641, 22.686, 12.0151, -64.4526, 226.6098, -12.3102, 123.2141, 90.4121, 18.631, 423.9644, 148.1995, -40.3193, -62.2578, -63.4688, 57.402, 60.7063, 77.0183, 170.9694, 27.8172, 16.7387, 33.7873, 103.6786, 296.4092, -28.2511, 13.7073, 33.246, -1.9975, 100.7953, 12.5435, -73.2132, -78.0767, -25.6694, -56.2132, 19.8144, 22.415, -62.518, -74.538, -56.7577, -5.0421, -60.7904, -32.5115, -71.1719, -83.2871, 149.8105, -40.755, -71.5275, 25.0752, 6.9538, -65.2692, 18.9828, -44.8578, 79.1217, -46.6761, 8.6933, -45.9503, 514.1194, 106.4371, -72.9091, -14.293, 75.4204, -61.6171, -55.3188, -65.1508, -74.4069, -53.2931, -78.446, 10.7771, -43.1879, -62.5905, -82.4193, -30.4135, -3.9654, 100.6285, 21.7886, 98.7801, 329.9293, 828.6292, 1602.1559, 1512.0735, 4002.2102, 1910.0869, 3380.9207, 8848.78, 3744.3524, 1234.2287, 1324.6897, 1156.8657, 224.0749, 137.2918, 12.5629, 111.7125, -26.9177, 15.2122, -47.6017, -69.8388, -69.0449, -63.3744, -50.0536, 24.2642, -43.7703, -58.5035, 394.5226, 230.9833, 6.4204, -60.3228, -49.9501, -65.8874, 6.0614, 15.7148, -59.608, -21.5618, -47.0957, -68.5958, -46.1302, -30.3323, -75.8221, -37.9727, -41.0748, 45.2774, -100.0, 470.0422, 1.4539, -0.2814, 347.2874, 218.414], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.86, 22.87, 22.24, 22.0, 21.53, 21.61, 21.09, 17.45, 17.51, 10.23, 7.45, 7.42, 7.39, 7.54, 7.47, 6.99, 7.13, 7.92, 7.99, 8.1, 8.09, 8.07, 8.03, 8.02, 7.73, 8.02, 8.09, 9.14, 9.53, 9.35, 7.76, 7.76, 8.93, 9.43, 10.64, 11.67, 12.19, 11.78, 11.76, 11.71, 11.94, 11.96, 11.99, 12.03, 12.19, 11.88, 11.68, 10.52, 10.45, 10.12, 10.12, 10.57, 10.29, 10.03, 8.0, 7.06, 6.22, 6.35, 6.31, 6.31, 5.82, 6.12, 6.47, 6.53, 6.36, 6.29, 12.84, 13.87, 14.0, 14.58, 15.1, 14.73, 15.89, 15.89, 16.5, 16.5, 16.5, 16.63, 16.62, 16.62, 16.66, 16.6, 16.55, 16.47, 16.64, 16.8, 12.68, 11.66, 12.96, 12.81, 13.11, 21.73, 23.57, 25.13, 24.96, 24.91, 24.97, 25.85, 26.18, 26.16, 25.98, 25.76, 25.7, 25.66, 26.11, 26.25, 26.86, 26.64, 26.55, 26.54, 26.34, 18.55, 17.64, 16.0, 14.99, 15.63, 15.75, 15.0, 16.52, 18.72, 18.72, 19.01, 22.1, 21.88, 21.97, 23.13, 22.61, 22.41, 21.53, 21.42, 21.72, 22.54, 21.38, 22.45, 23.3, 22.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2106, 0.2645, 0.2355, 0.2936, 0.2019, 0.3319, 0.2857, 0.2839, 0.3608, 0.5436, 0.2889, 0.3217, 0.2588, 0.3333, 0.2841, 0.3047, 0.216, 0.4486, 0.5157, 0.5992, 0.6123, 0.6253, 0.5717, 0.5438, 0.5656, 0.7765, 0.891, 1.1614, 0.9376, 1.0477, 0.9965, 0.9759, 0.6312, 0.4465, 0.8046, 0.5062, 0.2821, 0.2796, 0.3398, 0.3111, 0.4768, 0.4353, 0.3767, 0.3191, 0.1995, 0.3209, 0.3376, 0.239, 0.3024, 0.3401, 0.3532, 0.1008, 0.2782, 0.2735, 0.3228, 0.3421, 0.2806, 0.3758, 0.4149, 0.3735, 0.4329, 0.5629, 0.3823, 0.4677, 0.3667, 0.4566, -0.2275, -0.491, -0.326, -0.0589, 0.1936, 0.2365, 0.6459, 0.6558, 0.3491, 0.3643, 0.3086, 0.4622, 0.442, 0.4494, 0.3373, 0.2093, 0.1187, 0.1243, 0.276, 0.4446, 0.674, 0.9951, 1.38, 1.4715, 1.678, 2.5324, 1.6875, 1.1362, 1.3766, 1.3889, 1.2218, 0.8735, 0.6749, 0.703, 0.7456, 0.7157, 0.8928, 1.0224, 0.8259, 0.7379, 0.4944, 0.6422, 0.9056, 0.9695, 0.8581, 0.9288, 1.1718, 0.9592, 0.8736, 0.6325, 0.5158, 0.4069, 0.7695, 0.396, 0.4564, 0.6139, 0.1382, 0.064, 0.1991, 0.496, 0.5451, 0.5672, 0.5629, 0.5051, 0.6676, 0.3626, 0.3785, 0.6657, 0.9028, 0.8349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0526, 4.3665, 4.441, 4.6779, 5.0407, 5.25, 5.489, 5.5358, 5.8426, 3.4495, 3.279, 3.5773, 3.7484, 3.7827, 3.0638, 1.4568, 1.8305, 1.9736, 2.0525, 2.212, 2.3005, 2.4334, 2.5782, 2.7943, 2.8373, 2.7753, 2.754, 2.6957, 2.6189, 2.5864, 2.0895, 2.002, 3.0874, 3.8986, 6.2355, 5.8473, 5.4274, 4.8375, 4.5863, 4.2623, 4.0989, 3.7925, 3.5929, 3.5393, 3.4837, 3.4053, 3.561, 3.6558, 3.8748, 4.1143, 4.4166, 4.8189, 4.3966, 4.6238, 4.8695, 2.709, 1.9296, 2.0155, 2.3599, 2.5294, 2.6947, 2.4872, 2.0627, 1.6731, 1.3866, 1.41, 1.4824, 1.1481, 1.3116, 1.3669, 1.3848, 1.4577, 1.3166, 2.4735, 3.8983, 4.7933, 5.3028, 5.5691, 5.8186, 5.8592, 5.8858, 6.0511, 5.5694, 5.7372, 5.6595, 5.7523, 4.5894, 4.4479, 3.9575, 3.6745, 3.6835, 3.7659, 3.7502, 3.7776, 5.0392, 8.4674, 9.4085, 11.3334, 19.9299, 19.1307, 18.4226, 17.4919, 16.3747, 15.0949, 13.7885, 12.5716, 11.3479, 10.1783, 9.2513, 8.5379, 7.8209, 7.4444, 3.5245, 3.822, 3.7129, 3.85, 4.9304, 4.8933, 4.9507, 7.7881, 7.2289, 6.7167, 6.2768, 6.1738, 6.3428, 6.0672, 6.0327, 5.6102, 5.2212, 5.9274, 6.8441, 7.4365, 7.673, 6.4668, 6.1784, 5.7038, 5.8226, 5.7883, 5.9001, 4.452, 4.3803, 6.8717, 6.8208], "mkt_dynamics": [-0.226328, -0.456059, -0.715216, -0.972024, -1.236784, -1.391918, -1.481165, -1.311657, -1.08221, -1.032269, -0.738783, -0.709239, -0.653239, -0.33587, -0.236775, -0.223969, -0.232644, -0.379078, -0.487061, -0.467634, -0.449606, -0.617219, -0.788461, -0.831491, -1.144461, -1.086187, -1.071559, -1.154823, -0.672728, -0.056957, 0.299568, 0.612803, 0.513898, 0.263303, 0.153847, 0.099556, 0.001127, 0.068303, 0.362277, 0.618106, 1.040429, 1.170073, 1.21702, 1.052003, 0.976733, 1.102635, 1.219521, 1.520284, 1.62716, 1.591133, 1.484276, 1.454589, 1.352304, 1.124145, 0.940113, 0.502176, 0.103049, -0.288375, -0.638061, -0.745695, -0.818755, -0.825684, -0.809747, -0.9167, -0.980572, -0.918432, -0.974058, -0.978013, -1.073981, -1.187624, -1.154075, -1.235272, -1.181291, -1.200506, -1.172944, -1.06011, -0.987711, -0.688, -0.366286, -0.135052, 0.223796, 0.426103, 0.368077, 0.491214, 0.4331, 0.358148, 0.098098, -0.392179, -0.842287, -1.305026, -1.3199, -1.153173, -0.754392, -0.39821, -0.244967, -0.088459, -0.132139, -0.047929, 0.090349, 0.188741, 0.359571, 0.430658, 0.370792, 0.326291, 0.202679, 0.143489, 0.340939, 0.72946, 1.144142, 1.460783, 1.662069, 1.686855, 1.676569, 1.591296, 1.537908, 1.427945, 1.247728, 1.089902, 0.724686, 0.378849, 0.089798, -0.156234, -0.242944, -0.259608, -0.315024, -0.410582, -0.517534, -0.580515, -0.433858, -0.13119, 0.072723, 0.322144, 0.615994, 0.718004, 0.849301, 0.703838, 0.237409, -0.2483, -0.42184, -0.617198, -0.722222, -0.650829, -0.996998, -1.170505, -1.291316, -1.356782, -1.189737, -0.90389, -0.700535, -0.517882, -0.349525, -0.217965, -0.17131, 0.02479, 0.38264, 0.639098], "market_activity_top_line": [23.242149, 23.221807, 23.146428, 23.097484, 23.003734, 22.92341, 22.803955, 22.79242, 22.783704, 22.647592, 22.588124, 22.537956, 22.497211, 22.456787, 22.404368, 22.328758, 22.250875, 22.16539, 22.083937, 22.006515, 21.930365, 21.863544, 21.792063, 21.730536, 21.656374, 21.604326, 21.54803, 21.493493, 21.452274, 21.440947, 21.392858, 21.352435, 21.304707, 21.26835, 21.226767, 21.187298, 21.135948, 21.114743, 21.106051, 21.117895, 21.251141, 21.360698, 21.384385, 21.372541, 21.366619, 21.493942, 21.686408, 22.062455, 22.246038, 22.462967, 22.590912, 22.671713, 22.507395, 22.326444, 22.386435, 22.316911, 22.152487, 22.027939, 21.991921, 21.945662, 21.92951, 21.903089, 21.862705, 21.808585, 21.767018, 21.741041, 21.714086, 21.670973, 21.63373, 21.599508, 21.565651, 21.499906, 21.453438, 21.404884, 21.360127, 21.316225, 21.265215, 21.225607, 21.19266, 21.156785, 21.130613, 21.122772, 21.097581, 21.083858, 21.059941, 21.048473, 20.944964, 20.798523, 20.66943, 20.572195, 20.505737, 20.446337, 20.44075, 20.439966, 20.402424, 20.367039, 20.325381, 20.304208, 20.28186, 20.261984, 20.229134, 20.180789, 20.119501, 20.058454, 20.015792, 19.994132, 20.001941, 20.316724, 20.925945, 21.47893, 22.078778, 23.434684, 23.993917, 23.950178, 24.125133, 24.259474, 24.206362, 23.984544, 23.850771, 23.732335, 23.63094, 23.521024, 23.573852, 23.890817, 24.015786, 24.01891, 23.753353, 23.723672, 23.897067, 24.243853, 24.456299, 24.724981, 25.215482, 25.390437, 25.452922, 25.246724, 24.989119, 24.822116, 24.879203, 24.694307, 24.591086, 24.615634, 24.46411, 24.27755, 24.161313, 24.147305, 24.1467, 24.152546, 24.156879, 24.146599, 24.24801, 24.127042, 24.083245, 24.104919, 24.533333, 24.886666], "market_activity_min_gap": [-0.357604, -0.85385, -2.289963, -2.724077, -3.892898, -4.443485, -5.431735, -3.90986, -2.767744, -4.232953, -3.990965, -3.614894, -3.366575, -3.03022, -2.883497, -3.360886, -3.905313, -4.507197, -4.835216, -4.893364, -4.854611, -4.56712, -4.41905, -4.086847, -4.131096, -3.729203, -3.522205, -3.320858, -2.929412, -2.26917, -2.12707, -2.002047, -2.315128, -2.311916, -2.53543, -2.501189, -2.838945, -2.187346, -1.52728, -1.280091, -0.88633, -0.627308, -0.383839, -0.187767, -0.050308, 0.088622, 0.249833, 0.473801, 0.636727, 0.83281, 1.006241, 1.184208, 1.240865, 1.249013, 1.320496, 1.333048, 1.24594, 0.603277, 0.046031, -0.491549, -0.329724, -0.217641, -0.378555, -0.736116, -1.450195, -1.813053, -2.068872, -2.461207, -2.567521, -2.514222, -2.482231, -3.110993, -3.191999, -3.315013, -3.297989, -3.151063, -3.084158, -2.768065, -2.461801, -2.234515, -1.91905, -1.419988, -1.280518, -1.132929, -0.943366, -0.804249, -2.823393, -5.373546, -6.999712, -7.400935, -6.692972, -5.547007, -4.101181, -3.394484, -3.125736, -2.759111, -2.40974, -2.001564, -1.906244, -1.7823, -1.712728, -2.121387, -2.871342, -3.442652, -3.400851, -2.754645, -1.742734, -0.809553, -0.343657, 0.075282, 0.593857, 1.557258, 2.21365, 2.684556, 3.23467, 3.807291, 4.06386, 4.037562, 3.928875, 3.867127, 3.860618, 3.826661, 3.971733, 4.159766, 4.151996, 4.080993, 3.859316, 3.713953, 3.655408, 3.600566, 3.436352, 3.231488, 3.079885, 2.803882, 2.492687, 2.084845, 1.651277, 1.230933, 1.073326, 0.631768, 0.057915, 0.72823, -1.091376, -3.310059, -4.190685, -3.448722, -2.438075, -1.700164, -1.605109, -1.529248, -1.089652, -1.296446, -1.49818, -1.138069, -0.770663, -0.457793], "market_activity": [null, null, null, null, -21.39325, -23.68705, -26.599475, -26.404762, -23.285181, -24.426116, -23.072233, -23.625566, -24.885683, -22.364992, -21.049921, -21.58661, -23.401355, -25.977053, -28.292051, -29.549901, -30.157625, -29.852388, -29.388944, -28.633872, -28.219836, -27.519093, -26.659196, -26.004673, -24.528262, -21.900081, -19.947165, -18.146558, -17.564029, -17.961339, -18.068495, -18.126697, -18.708024, -17.901062, -15.632431, -12.69274, -2.274495, 9.610152, 17.471876, 20.745013, 17.424557, 18.095403, 27.010302, 50.221126, 63.889163, 73.098806, 78.773878, 78.412989, 63.097345, 38.782522, 24.388186, 10.732443, 1.301647, -3.498902, -9.095401, -12.47, -9.669975, -5.543788, -4.536494, -5.278847, -7.265898, -8.830899, -9.845625, -10.584112, -11.315531, -12.383216, -13.546458, -15.519704, -17.317402, -19.240176, -21.051263, -21.369131, -21.706366, -21.559708, -20.898179, -19.965764, -18.188707, -15.551254, -13.732627, -11.868788, -10.397744, -9.503672, -12.514986, -19.779118, -26.490984, -30.304217, -32.262559, -33.241729, -29.092715, -23.106732, -19.104516, -16.151033, -16.013767, -16.630658, -16.234754, -15.261302, -14.331201, -15.131201, -17.19185, -19.967075, -21.725213, -21.404431, -18.242941, 2.584555, 36.790327, 61.560014, 80.780007, 90.390003, 95.195002, 97.597501, 98.79875, 99.399375, 81.556888, 66.889719, 49.637309, 36.935205, 30.584152, 27.408626, 29.291688, 44.817619, 60.021485, 71.404367, 61.385459, 43.019429, 35.68989, 45.546795, 66.753147, 80.498024, 90.249012, 94.999731, 95.498715, 82.247808, 47.246354, 20.388977, 6.235338, -3.924806, -10.298703, -6.843401, -12.830351, -17.8445, -21.24805, -22.869425, -20.773188, -13.888094, -7.040247, -3.982373, 1.589313, -1.307743, -4.666097, -5.064748, 9.973651, 36.550425], "market_activity_raw": [null, null, null, null, -21.39325, -25.98085, -29.5119, -26.21005, -20.1656, -25.56705, -21.71835, -24.1789, -26.1458, -19.8443, -19.73485, -22.1233, -25.2161, -28.55275, -30.60705, -30.80775, -30.76535, -29.54715, -28.9255, -27.8788, -27.8058, -26.81835, -25.7993, -25.35015, -23.05185, -19.2719, -17.99425, -16.34595, -16.9815, -18.35865, -18.17565, -18.1849, -19.28935, -17.0941, -13.3638, -9.75305, 8.14375, 21.4948, 25.3336, 24.01815, 14.1041, 18.76625, 35.9252, 73.43195, 77.5572, 82.30845, 84.44895, 78.0521, 47.7817, 14.4677, 9.99385, -2.9233, -8.12915, -8.29945, -14.6919, -15.8446, -6.86995, -1.4176, -3.5292, -6.0212, -9.25295, -10.3959, -10.86035, -11.3226, -12.04695, -13.4509, -14.7097, -17.49295, -19.1151, -21.16295, -22.86235, -21.687, -22.0436, -21.41305, -20.23665, -19.03335, -16.41165, -12.9138, -11.914, -10.00495, -8.9267, -8.6096, -15.5263, -27.04325, -33.20285, -34.11745, -34.2209, -34.2209, -24.9437, -17.12075, -15.1023, -13.19755, -15.8765, -17.24755, -15.83885, -14.28785, -13.4011, -15.9312, -19.2525, -22.7423, -23.48335, -21.08365, -15.08145, 23.41205, 70.9961, 86.3297, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.7144, 52.22255, 32.3849, 24.2331, 24.2331, 24.2331, 31.17475, 60.34355, 75.22535, 82.78725, 51.36655, 24.6534, 28.36035, 55.4037, 87.9595, 94.2429, 100.0, 99.75045, 95.9977, 68.9969, 12.2449, -6.4684, -7.9183, -14.08495, -16.6726, -3.3881, -18.8173, -22.85865, -24.6516, -24.4908, -18.67695, -7.003, -0.1924, -0.9245, 7.161, -4.2048, -8.02445, -5.4634, 25.01205, 63.1272], "market_activity_distance": [-0.059172, -0.291408, -0.6147, -0.729358, -0.900253, -0.99393, -1.078431, -0.940767, -0.874999, -1.133394, -1.154358, -1.126193, -1.090666, -1.11124, -1.166772, -1.266848, -1.350229, -1.45623, -1.544851, -1.608748, -1.704024, -1.734836, -1.767154, -1.731491, -1.7279, -1.663363, -1.598511, -1.518499, -1.420053, -1.236147, -1.118675, -1.010817, -1.034702, -0.963282, -1.005814, -1.014925, -1.148085, -0.966107, -0.744971, -0.765274, -0.048741, 0.564579, 0.802564, 0.87345, 0.930131, 1.488984, 2.297644, 3.832215, 4.506886, 5.283937, 5.634012, 5.769626, 4.838388, 3.905757, 3.927353, 3.486283, 2.665014, 2.029569, 1.811277, 1.622762, 1.426266, 1.203935, 0.911232, 0.597549, 0.363761, 0.173964, -0.054138, -0.253318, -0.419047, -0.550736, -0.674037, -0.861238, -1.015072, -1.178546, -1.324858, -1.406675, -1.460269, -1.380325, -1.323547, -1.218055, -1.080624, -0.884699, -0.811982, -0.763085, -0.612687, -0.517018, -0.706777, -0.994547, -1.216122, -1.365702, -1.382623, -1.387283, -1.276781, -1.171793, -1.193628, -1.17594, -1.166779, -1.138271, -1.093432, -1.030075, -0.992147, -1.065674, -1.120813, -1.174829, -1.169023, -1.105128, -0.986333, 0.567217, 3.433844, 5.941603, 8.568752, 14.394682, 16.462266, 15.83141, 16.050256, 16.04571, 14.926408, 13.040636, 11.707604, 10.508743, 9.440216, 8.351541, 8.039715, 8.857697, 8.776123, 8.17733, 6.47193, 5.804268, 5.890499, 6.688664, 6.888783, 7.235772, 8.33557, 8.136517, 7.522768, 5.938646, 4.276715, 3.156207, 2.919078, 1.910545, 1.308227, 1.553135, 1.136587, 0.475635, 0.1824, 0.208698, 0.232176, 0.159027, 0.015021, -0.143788, 0.108316, -0.420181, -0.540199, -0.456251, 1.109832, 2.348562], "market_activity_roc": [null, null, null, null, -1.025787, -1.284986, -1.479593, -1.320767, -0.956497, -1.203215, -0.946463, -1.116441, -1.257447, -0.842496, -0.813507, -0.928203, -1.094962, -1.29759, -1.430217, -1.443175, -1.440438, -1.36179, -1.321657, -1.254079, -1.249368, -1.185617, -1.119825, -1.090829, -0.942448, -0.756233, -0.720122, -0.656282, -0.687885, -0.804988, -0.776385, -0.773387, -0.792121, -0.722233, -0.568697, -0.327569, 0.54501, 1.16485, 1.31874, 1.20583, 0.543397, 0.623781, 1.412353, 3.228039, 4.115855, 4.508363, 4.170834, 2.761515, 1.174847, -0.607769, -0.905129, -1.564955, -1.576851, -1.337002, -1.76229, -1.663532, -1.006555, -0.56678, -0.587561, -0.62462, -0.740974, -0.739841, -0.679783, -0.630999, -0.612339, -0.650995, -0.683589, -0.789383, -0.833384, -0.901058, -0.953016, -0.854334, -0.877356, -0.837552, -0.784017, -0.747975, -0.632968, -0.484486, -0.448641, -0.344698, -0.334453, -0.351748, -0.723386, -1.353334, -1.854283, -2.262767, -2.097053, -1.693322, -1.106368, -0.642756, -0.503825, -0.387835, -0.564407, -0.664179, -0.59093, -0.515809, -0.473531, -0.607849, -0.800513, -1.004492, -1.054627, -0.924924, -0.584309, 1.287587, 4.547175, 7.426169, 10.383177, 15.346766, 14.661092, 11.505452, 9.268425, 3.519527, 0.885412, 0.14349, -1.137246, -2.17292, -2.377152, -1.932578, -1.161048, 0.667789, 1.628568, 2.11677, 0.761441, -0.69962, -0.494337, 0.936525, 2.959355, 4.220717, 5.517058, 4.72938, 4.075118, 2.110186, -0.897714, -2.238327, -2.25404, -2.188074, -1.592825, -0.831847, -1.668434, -1.687664, -1.747678, -1.902567, -1.297452, -0.514895, -0.018352, -0.002924, 0.41956, -0.105595, -0.304816, -0.172612, 1.176686, 3.148434], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8287, -1.9922, -2.5846, -2.2399, -1.9413, -1.9338, -0.8006, -1.5692, -0.3893, -2.2181, 1.1457, -0.0471, -0.3961, 1.3813, 6.0765, -0.3064, 0.2718, -1.2898, 0.6589, -0.677, -0.5867, -2.6925, 4.2185, 5.4414, 7.0732, 6.7194, 6.4475, 4.2618, 3.0089, 3.3617, 9.0582, 11.2998, 16.5531, 8.99, 10.7207, 9.2913, 8.4944, -2.4835, -7.0057, 2.3004, -4.8877, -9.0633, -8.2709, -6.1021, -6.2245, -1.5032, -2.3514, -3.6239, -4.7181, -7.105, -3.445, -2.9857, -5.3262, -3.0907, -1.89, -1.638, -7.7809, -1.7948, -2.1275, -0.9945, -0.8619, -2.775, 0.507, 1.4101, -0.3553, 1.7808, 6.388, -0.3137, 2.5448, -0.9319, 2.0437, -14.5308, -16.918, -11.6203, -3.7356, 2.3178, 2.5981, 11.1177, 10.0947, 2.8294, 2.4521, 0.7992, 4.0466, 3.0131, 2.698, -0.4004, -3.3717, -5.2535, -5.021, -0.4515, 3.8813, 8.9365, 14.5916, 19.3367, 18.7432, 19.6674, 25.5558, 10.3877, 1.0726, 4.3703, 4.7583, 2.4772, -3.1311, -5.5823, -4.1533, -2.6549, -2.3009, 1.4032, 3.6341, -0.5164, -1.8776, -6.6972, -3.0309, 2.2439, 3.4787, 1.1689, 2.6597, 6.8637, 2.1352, 0.7239, -4.7287, -6.7155, -8.3421, -0.0538, -7.7426, -5.679, -1.8884, -10.806, -11.1592, -7.4786, -0.9781, 0.0883, 0.5705, 0.4944, -0.7588, 2.6357, -3.8691, -3.3532, 3.0566, 7.329, 5.6672], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.711074, -0.710079, -0.683214, -0.683067, -0.653492, -0.678775, -0.612729, -0.612943, -0.621998, -0.564423, -0.369266, -0.428604, -0.431461, -0.473862, -0.38293, -0.361031, -0.343033, -0.338353, -0.205344, -0.077505, 0.062606, 0.16749, 0.244786, 0.255288, 0.235739, 0.236421, 0.350719, 0.469357, 0.596788, 0.666174, 0.726282, 0.762104, 0.776462, 0.644224, 0.469139, 0.494809, 0.368888, 0.162901, -0.011653, -0.111072, -0.192018, -0.170044, -0.182171, -0.22855, -0.309375, -0.404448, -0.413828, -0.416447, -0.456946, -0.452583, -0.438261, -0.41686, -0.477963, -0.478994, -0.482833, -0.469993, -0.458154, -0.485951, -0.439359, -0.382569, -0.372853, -0.317159, -0.162579, -0.200332, -0.134384, -0.192678, -0.146761, -0.279441, -0.401851, -0.485734, -0.535578, -0.539927, -0.508345, -0.312595, -0.157658, -0.158436, -0.146436, -0.188969, -0.156033, -0.138158, -0.121815, -0.157378, -0.237213, -0.324309, -0.38631, -0.365954, -0.259724, -0.048736, 0.244687, 0.519506, 0.711704, 0.827022, 0.896213, 0.937728, 0.919036, 0.938357, 0.946747, 0.937332, 0.870934, 0.759951, 0.6565, 0.577864, 0.506442, 0.485695, 0.492741, 0.409217, 0.306469, 0.121396, 0.029076, 0.103675, 0.217103, 0.249964, 0.325583, 0.435769, 0.497791, 0.496084, 0.36493, 0.196361, 0.006284, 0.04224, -0.118464, -0.196285, -0.175101, -0.343696, -0.462379, -0.514986, -0.444206, -0.381349, -0.324858, -0.273153, -0.256009, -0.160966, -0.215229, -0.252826, -0.115039, 0.136765, 0.314985], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0075, 0.019, 0.0258, 0.0395, 0.0578, 0.082, 0.1105, 0.136, 0.159, 0.18, 0.194, 0.2035, 0.216, 0.2215, 0.2245, 0.2215, 0.216, 0.2045, 0.2005, 0.199, 0.199, 0.204, 0.205, 0.1975, 0.1815, 0.1615, 0.1385, 0.1245, 0.1055, 0.086, 0.07, 0.054, 0.0475, 0.061, 0.0885, 0.125, 0.155, 0.1775, 0.215, 0.279, 0.3595, 0.447, 0.5325, 0.6065, 0.673, 0.721, 0.7665, 0.8265, 0.8585, 0.852, 0.8155, 0.76, 0.692, 0.622, 0.551, 0.482, 0.4155, 0.336, 0.2665, 0.209, 0.161, 0.12, 0.098, 0.0855, 0.077, 0.0815, 0.093, 0.112, 0.1355, 0.158, 0.1815, 0.2075, 0.2135, 0.2085, 0.2, 0.185, 0.1745, 0.1585, 0.14, 0.1205, 0.098, 0.0725, 0.0645, 0.068, 0.0775, 0.0995, 0.1235, 0.149, 0.173, 0.1965, 0.2225, 0.2505, 0.272, 0.282, 0.2835, 0.268, 0.24, 0.2125, 0.199, 0.2, 0.2185, 0.255, 0.302, 0.365, 0.4375, 0.523, 0.615, 0.7095, 0.793, 0.865, 0.9155, 0.9435, 0.952, 0.9425, 0.9175, 0.8855, 0.8525, 0.8245, 0.799, 0.7605, 0.7215, 0.6945, 0.69, 0.703, 0.731, 0.7645, 0.7995, 0.829, 0.8515, 0.8735, 0.88, 0.882, 0.8575, 0.814, 0.758, 0.6885, 0.6135, 0.527, 0.457, 0.411, 0.3945, 0.38, 0.3745, 0.3795, 0.3855, 0.3995, 0.4245, 0.475, 0.5245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.543368, -5.008663, -8.607776, -7.46159, -9.578948, -10.327732, -9.475562, -2.500766, -3.323875, -12.794186, -6.117578, -3.972333, -5.696347, -6.702253, -10.260804, -12.108204, -13.040011, -13.25468, -14.381318, -13.683233, -15.13099, -12.35657, -12.495735, -12.627241, -14.849861, -13.699383, -14.001258, -16.060776, -16.255311, -14.382417, -19.886008, -18.784167, -21.118049, -20.324352, -20.445546, -21.445722, -16.938237, -17.102589, -16.878062, -17.129877, -18.574538, -19.053043, -17.434944, -19.688872, -21.350812, -21.93457, -19.681275, -18.52594, -20.322614, -14.988046, -11.65528, -9.023058, -10.14872, -14.499323, -10.203498, -12.448868, -10.643051, -11.686912, -12.408741, -14.633643, -10.701979, -12.944173, -15.016875, -14.363428, -12.696064, -14.178159, -10.567755, -11.622918, -8.210258, -11.196674, -10.05855, -9.708524, -11.052063, -9.303431, -9.000297, -9.020376, -10.580545, -9.315216, -7.37251, -9.575928, -6.125523, -2.718285, -1.317093, -1.516228, 0.498155, 2.698829, 4.277391, 1.149301, -0.127916, -2.242447, -0.5969, -4.369082, 0.346604, 2.057206, -2.138855, -3.84058, -4.291837, -5.200183, -5.159411, -5.832805, -9.289184, -10.219653, -11.196204, -13.139461, -12.81646, -9.18889, -8.718821, -6.527033, -6.03069, -4.776469, -1.812373, 5.536633, -1.662811, -6.010874, -2.971061, -4.185981, -3.004976, -5.22468, -3.600012, -7.033015, -7.237932, -7.782251, -3.359908, -4.130076, -8.345664, -11.640993, -16.990384, -16.473144, -13.209958, -11.060099, -16.358294, -19.261856, -11.119288, -11.857345, -12.338529, -13.263744, -12.735281, -20.427864, -18.79838, -26.493679, -25.330006, -27.939105, -31.811217, -34.215989, -36.1334, -33.048497, -30.499899, -33.036914, -29.55951, -32.762226, -28.401507, -26.369835, -27.443675, -22.879413, -21.379877, -23.892495], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.196642, 22.940611, 22.121302, 22.530954, 21.814062, 21.967682, 21.301996, 22.873772, 22.873772, 20.875092, 21.98547, 22.074301, 22.163132, 22.118715, 21.896639, 21.496904, 21.408075, 21.230413, 21.230413, 21.230413, 21.185999, 21.274828, 21.141582, 21.230413, 20.963923, 21.230413, 21.097168, 21.052755, 21.185999, 21.585733, 20.963923, 21.008337, 20.830677, 20.963923, 20.830677, 20.830677, 20.608603, 21.052755, 21.185999, 21.363657, 21.408075, 21.452488, 21.363657, 21.319244, 21.363657, 21.763395, 22.029884, 22.69611, 22.385206, 22.698439, 22.698439, 22.74402, 22.151489, 21.786856, 22.561701, 21.969172, 21.4678, 21.422222, 21.513382, 21.422222, 21.741278, 21.650118, 21.513382, 21.376644, 21.103167, 21.285484, 21.285484, 21.057589, 21.148748, 21.194326, 21.194326, 20.692955, 20.966429, 20.920853, 20.966429, 20.966429, 20.829693, 20.966429, 21.012009, 20.920853, 21.012009, 21.239906, 20.920853, 21.057589, 20.875273, 21.012009, 19.553476, 18.824207, 19.006525, 19.416737, 19.82695, 19.872528, 20.647375, 20.692955, 20.100424, 20.100424, 19.963688, 20.237164, 20.191584, 20.198004, 19.963688, 19.68251, 19.448194, 19.401331, 19.635647, 19.916824, 20.338594, 20.994677, 21.885077, 22.21312, 22.869202, 25.727852, 24.415684, 23.29097, 24.228231, 24.509411, 24.275095, 23.478422, 23.00979, 23.150381, 23.337831, 23.337831, 23.993917, 24.509411, 24.040779, 23.853327, 23.150381, 23.619013, 24.556274, 24.884315, 24.65, 24.978041, 26.009031, 25.5404, 25.399811, 24.696863, 24.321959, 23.947052, 25.212357, 23.947052, 24.134506, 24.696863, 22.916065, 22.494297, 22.869202, 23.90019, 24.087643, 24.181368, 24.181368, 23.993917, 24.549999, 23.549999, 23.549999, 24.549999, 25.5, 25.4], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.45, 0.25, 0.2, 0.0, 0.6, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.25, 0.0, 0.0, 0.2, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.25, 0.2, 0.2, 0.2, 0.2, 0.2, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 0.75, 0.8, 1.0, 0.75, 0.55, 0.0, 0.2, 0.4, 0.4, 0.2, 0.4, 0.2, 0.4, 0.507577, 0.323327, 0.352095, 0.682036], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.08, 0.085, 0.065, 0.065, 0.065, 0.065, 0.085, 0.085, 0.085, 0.085, 0.085, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.085, 0.11000000000000001, 0.13, 0.13, 0.19, 0.25, 0.35, 0.43, 0.51, 0.61, 0.6449999999999999, 0.72, 0.8, 0.9, 0.9200000000000002, 0.9199999999999999, 0.875, 0.8300000000000001, 0.805, 0.78, 0.755, 0.7100000000000001, 0.665, 0.5650000000000001, 0.505, 0.445, 0.39, 0.335, 0.27999999999999997, 0.205, 0.15, 0.095, 0.04, 0.04, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.13, 0.15, 0.12999999999999998, 0.11000000000000001, 0.11000000000000001, 0.09, 0.065, 0.085, 0.085, 0.06500000000000002, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.155, 0.175, 0.195, 0.21500000000000002, 0.23500000000000001, 0.23500000000000001, 0.28, 0.38, 0.43499999999999994, 0.49000000000000005, 0.5650000000000001, 0.6449999999999999, 0.725, 0.785, 0.845, 0.905, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.805, 0.8, 0.795, 0.77, 0.75, 0.77, 0.75, 0.75, 0.775, 0.755, 0.735, 0.76, 0.76, 0.785, 0.805, 0.78, 0.755, 0.675, 0.615, 0.6, 0.585, 0.505, 0.4700000000000001, 0.41, 0.35, 0.417416, 0.438151, 0.465157, 0.485007], "avg_distance": [5.14352203647074, 3.9830091876489297, 0.26932365091568816, 2.1261550875212296, -1.123304459242898, -0.42699040416360495, -3.444348287704255, 3.6800477560160303, 3.6800477560160303, -5.379377941197099, -0.3463626576999278, 0.056282009835210554, 0.45892667737036497, 0.2575975445461466, -0.7490073252350661, -2.560887931973257, -2.9635235340995347, -3.7688128691698277, -3.7688128691698277, -3.7688128691698277, -3.9701284038807474, -3.5674928017544696, -4.171457536704966, -3.7688128691698277, -4.976733273661944, -3.7688128691698277, -4.372773071415886, -4.574084073422368, -3.9701284038807474, -2.158252329846979, -4.976733273661944, -4.775417738951025, -5.5806980086124405, -4.976733273661944, -5.5806980086124405, -5.5806980086124405, -6.587293812984793, -4.574084073422368, -3.9701284038807474, -3.164857199628192, -2.9635235340995347, -2.7622125320930535, -3.164857199628192, -3.3661682016346735, -3.164857199628192, -1.3529629947767023, -0.14504712298900785, 2.8747584209457537, 1.4655224817427013, 2.8853150895714497, 2.8853150895714497, 3.091920290356297, 0.4061523996507465, -1.2466212160615868, 2.265522150739051, -0.4202366745576393, -2.6928077618067934, -2.8993993644783425, -2.4861980283175082, -2.8993993644783425, -1.4532128187331355, -1.8664141548939857, -2.4861980283175082, -3.105990967149907, -4.345581377519127, -3.5191923033107413, -3.5191923033107413, -4.552172980190676, -4.138976176734264, -3.9323845740627155, -3.9323845740627155, -6.204951128607431, -4.96537431635151, -5.171956853614199, -4.96537431635151, -4.96537431635151, -5.585158189775048, -4.96537431635151, -4.7587736482711005, -5.171956853614199, -4.7587736482711005, -3.72578390598229, -5.171956853614199, -4.552172980190676, -5.378557521694623, -4.7587736482711005, -11.369872643824841, -14.675433473362789, -13.849039866449983, -11.989670115361662, -10.130295831568919, -9.923704228897371, -6.411551796687856, -6.204951128607431, -8.890719019312998, -8.890719019312998, -9.51050289273652, -8.270917015071738, -8.477517683152163, -8.448417720688873, -9.51050289273652, -10.784999659948378, -11.847084831996026, -12.059500959864677, -10.99741578781703, -9.72292355330961, -7.811164804378515, -4.837334481513087, -0.8014144538955775, 0.685507506593793, 3.6593332967547973, 16.616748825673024, 10.669079114533297, 5.571082980277016, 9.819410070354301, 11.093915902975022, 10.031830730927375, 6.420747491751573, 4.29657714765628, 4.933834596671079, 5.783490042736791, 5.783490042736791, 8.757333963715515, 11.093915902975022, 8.969745558879728, 8.120081047405156, 4.933834596671079, 7.05800494076637, 11.306332030843656, 12.793244925924165, 11.731164286580942, 13.218077181661453, 17.891250125589323, 15.767084314198469, 15.129835930592531, 11.943580414449594, 10.244251391500448, 8.544908770438004, 14.280162353709096, 8.544908770438004, 9.394582347321437, 11.943580414449594, 3.8717494246234323, 1.9599997411012138, 3.6593332967547973, 8.332497175273792, 9.182166219452801, 9.60699394248565, 9.60699394248565, 8.757333963715515, 11.277889310523245, 6.745184876990548, 6.745184876990548, 11.277889310523245, 15.583963055083741, 15.130692611730465], "avg_trend_signal": 0.3654809935897436, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8927272727272727, "display_momentum_threshold": 0.8927272727272727, "display_price_threshold": 24.379919876454544, "reversal_price_threshold": 24.578534295, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.30948255, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [111, 112, 115, 123, 128, 129, 130, 131, 132, 133, 134, 135, 138, 141, 150, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [111, 129, 130, 138, 154], "dtl_danger_indices": [112, 130, 139, 155], "cycle_ribbon_colors": ["rgba(16,185,129,0.387)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.328)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.789)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.417416", "trend_signal": "0.507577", "avg_distance": "18.055219", "display_price_threshold": "24.379920", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.438151", "trend_signal": "0.323327", "avg_distance": "23.068179", "display_price_threshold": "24.379920", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.465157", "trend_signal": "0.352095", "avg_distance": "27.830497", "display_price_threshold": "24.379920", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.485007", "trend_signal": "0.682036", "avg_distance": "27.329201", "display_price_threshold": "24.379920", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/29c5bbb7-980a-4038-a9af-f8a3e2a1b200/", "share_image": "https://sharemaestro.com/terminal/29c5bbb7-980a-4038-a9af-f8a3e2a1b200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}