{"ticker": {"uuid": "29c60a2d-069f-4065-b111-f7b47cc090bc", "symbol": "UAN", "name": "CVR Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UAN fell 8.66%, moving from 127.36 to 116.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.86 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is negative at 44.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.33"}, {"label": "12-Week Change", "value": "-8.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 114.36, "high": 118.5, "low": 111.9, "close": 116.33, "volume": 202156}, "trend_line": 113.613119, "activity_lines": {"activity_5": 113.426667, "activity_10": 115.550591, "activity_20": 118.715444, "activity_30": 117.208246}, "trend_signal": 0, "fair_value": 75.581005, "relative_strength": 2.856979, "rate_of_change": 0.7081661266297794, "market_dynamics": -1.202544, "expectation": {"probability": 44.9806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.19855, "high": 65.446449, "low": 61.054554, "close": 64.942461, "volume": 386267}, "trend_line": 59.275487, "activity_lines": {"activity_5": 61.640619, "activity_10": 60.761717, "activity_20": 60.152975, "activity_30": 59.724889}, "trend_signal": 1, "fair_value": 41.704406, "relative_strength": -8.963614, "rate_of_change": 0.33097864258336074, "market_dynamics": 0.693202, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.159233, "high": 67.95199, "low": 64.877735, "close": 65.115257, "volume": 524960}, "trend_line": 59.498284, "activity_lines": {"activity_5": 63.140584, "activity_10": 61.632634, "activity_20": 60.710941, "activity_30": 60.101648}, "trend_signal": 1, "fair_value": 42.092173, "relative_strength": -9.671947, "rate_of_change": 0.3758670089036973, "market_dynamics": 1.060809, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.476025, "high": 67.894391, "low": 59.909781, "close": 64.020883, "volume": 737820}, "trend_line": 59.630767, "activity_lines": {"activity_5": 63.849527, "activity_10": 62.223806, "activity_20": 61.139837, "activity_30": 60.393429}, "trend_signal": 1, "fair_value": 42.475439, "relative_strength": -9.01524, "rate_of_change": 0.22266692599067325, "market_dynamics": 1.394227, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.798465, "high": 66.108834, "low": 62.291839, "close": 62.314524, "volume": 685276}, "trend_line": 59.685264, "activity_lines": {"activity_5": 63.594173, "activity_10": 62.411656, "activity_20": 61.350632, "activity_30": 60.566575}, "trend_signal": 1, "fair_value": 42.846735, "relative_strength": -10.987456, "rate_of_change": 0.0913907412929936, "market_dynamics": 1.402312, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.306962, "high": 62.367454, "low": 57.679309, "close": 60.454389, "volume": 415088}, "trend_line": 59.73314, "activity_lines": {"activity_5": 62.584378, "activity_10": 62.206057, "activity_20": 61.352666, "activity_30": 60.616196}, "trend_signal": 1, "fair_value": 43.207885, "relative_strength": -11.604657, "rate_of_change": 0.08021410443958538, "market_dynamics": 1.162377, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.56025, "high": 60.976134, "low": 57.951524, "close": 58.072508, "volume": 288443}, "trend_line": 59.681287, "activity_lines": {"activity_5": 60.818713, "activity_10": 61.577778, "activity_20": 61.111937, "activity_30": 60.509058}, "trend_signal": 1, "fair_value": 43.552582, "relative_strength": -15.068199, "rate_of_change": -0.08680775864118521, "market_dynamics": 0.620639, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.072508, "high": 58.794634, "low": 54.601769, "close": 57.959086, "volume": 346799}, "trend_line": 59.83518, "activity_lines": {"activity_5": 59.473237, "activity_10": 60.96935, "activity_20": 60.845067, "activity_30": 60.397948}, "trend_signal": 0, "fair_value": 43.898623, "relative_strength": -16.721629, "rate_of_change": 0.2578580451859284, "market_dynamics": 0.063964, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.739801, "high": 61.588617, "low": 57.380629, "close": 59.494075, "volume": 155467}, "trend_line": 59.932377, "activity_lines": {"activity_5": 59.116503, "activity_10": 60.653879, "activity_20": 60.734748, "activity_30": 60.375942}, "trend_signal": 0, "fair_value": 44.255102, "relative_strength": -12.777374, "rate_of_change": 0.1624412260479559, "market_dynamics": -0.292073, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.620742, "high": 62.979938, "low": 60.492196, "close": 61.392018, "volume": 140057}, "trend_line": 60.094002, "activity_lines": {"activity_5": 59.694204, "activity_10": 60.657928, "activity_20": 60.800948, "activity_30": 60.470112}, "trend_signal": 0, "fair_value": 44.6233, "relative_strength": -9.396595, "rate_of_change": 0.2696789416511893, "market_dynamics": -0.517242, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.807902, "high": 62.503562, "low": 59.199251, "close": 60.75685, "volume": 139117}, "trend_line": 60.010984, "activity_lines": {"activity_5": 60.121682, "activity_10": 60.52661, "activity_20": 60.787922, "activity_30": 60.512876}, "trend_signal": 1, "fair_value": 44.989353, "relative_strength": -7.295562, "rate_of_change": -0.13814689858732107, "market_dynamics": -0.496489, "expectation": {"probability": 53.7699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.492196, "high": 63.38826, "low": 60.159489, "close": 62.465754, "volume": 133239}, "trend_line": 59.905921, "activity_lines": {"activity_5": 61.098631, "activity_10": 60.710892, "activity_20": 60.959271, "activity_30": 60.671249}, "trend_signal": 1, "fair_value": 45.365471, "relative_strength": -3.543484, "rate_of_change": -0.175072949978626, "market_dynamics": -0.323705, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.868394, "high": 63.48656, "low": 60.227543, "close": 60.915642, "volume": 166534}, "trend_line": 59.939839, "activity_lines": {"activity_5": 61.265992, "activity_10": 60.658366, "activity_20": 60.97363, "activity_30": 60.736392}, "trend_signal": 1, "fair_value": 45.731843, "relative_strength": -5.666176, "rate_of_change": 0.05661877729915861, "market_dynamics": -0.212188, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.499758, "high": 63.985621, "low": 60.499758, "close": 62.662354, "volume": 128921}, "trend_line": 60.28369, "activity_lines": {"activity_5": 61.818488, "activity_10": 60.999781, "activity_20": 61.153187, "activity_30": 60.912038}, "trend_signal": 1, "fair_value": 46.110407, "relative_strength": -2.773825, "rate_of_change": 0.5736601995210578, "market_dynamics": -0.127925, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.768215, "high": 63.781459, "low": 60.582935, "close": 61.150049, "volume": 133860}, "trend_line": 60.466115, "activity_lines": {"activity_5": 61.655663, "activity_10": 61.090932, "activity_20": 61.170807, "activity_30": 60.967932}, "trend_signal": 1, "fair_value": 46.479899, "relative_strength": -2.113194, "rate_of_change": 0.3026108720285736, "market_dynamics": -0.122035, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.195418, "high": 62.028169, "low": 59.017775, "close": 59.161368, "volume": 150553}, "trend_line": 60.534427, "activity_lines": {"activity_5": 60.846076, "activity_10": 60.841676, "activity_20": 60.990107, "activity_30": 60.883755}, "trend_signal": 1, "fair_value": 46.839874, "relative_strength": -2.39492, "rate_of_change": 0.1129756724075936, "market_dynamics": -0.407927, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.979891, "high": 61.664233, "low": 55.342798, "close": 60.628304, "volume": 289398}, "trend_line": 60.727001, "activity_lines": {"activity_5": 60.631833, "activity_10": 60.882646, "activity_20": 60.957992, "activity_30": 60.889812}, "trend_signal": 0, "fair_value": 47.209122, "relative_strength": -4.950117, "rate_of_change": 0.31812310703791824, "market_dynamics": -0.490639, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.870272, "high": 61.407141, "low": 58.76675, "close": 60.000697, "volume": 220714}, "trend_line": 60.722521, "activity_lines": {"activity_5": 60.330884, "activity_10": 60.763036, "activity_20": 60.864535, "activity_30": 60.842953}, "trend_signal": 0, "fair_value": 47.57181, "relative_strength": -6.729967, "rate_of_change": -0.007377278518991787, "market_dynamics": -0.631888, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.136934, "high": 59.383723, "low": 56.136899, "close": 57.579075, "volume": 275608}, "trend_line": 60.688346, "activity_lines": {"activity_5": 59.283724, "activity_10": 60.166012, "activity_20": 60.534358, "activity_30": 60.64015}, "trend_signal": 0, "fair_value": 47.916603, "relative_strength": -11.931484, "rate_of_change": -0.05628060139334074, "market_dynamics": -0.796887, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.771879, "high": 58.157488, "low": 53.985203, "close": 54.301402, "volume": 272339}, "trend_line": 60.58313, "activity_lines": {"activity_5": 57.482892, "activity_10": 59.007865, "activity_20": 59.894445, "activity_30": 60.228089}, "trend_signal": 0, "fair_value": 48.238222, "relative_strength": -17.114924, "rate_of_change": -0.17337101261584184, "market_dynamics": -0.910739, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.324539, "high": 54.859301, "low": 51.147124, "close": 53.58417, "volume": 358825}, "trend_line": 60.192689, "activity_lines": {"activity_5": 55.899559, "activity_10": 57.848232, "activity_20": 59.214783, "activity_30": 59.776544}, "trend_signal": 0, "fair_value": 48.547123, "relative_strength": -18.28112, "rate_of_change": -0.6444714890102172, "market_dynamics": -1.099881, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.213986, "high": 53.291108, "low": 50.900334, "close": 51.031441, "volume": 223675}, "trend_line": 59.877065, "activity_lines": {"activity_5": 53.837129, "activity_10": 56.354879, "activity_20": 58.32744, "activity_30": 59.185495}, "trend_signal": 0, "fair_value": 48.829939, "relative_strength": -21.821277, "rate_of_change": -0.5243560393189939, "market_dynamics": -1.343879, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.131699, "high": 53.599594, "low": 46.65864, "close": 51.918341, "volume": 486848}, "trend_line": 59.585244, "activity_lines": {"activity_5": 52.710124, "activity_10": 55.230677, "activity_20": 57.590807, "activity_30": 58.672029}, "trend_signal": 0, "fair_value": 49.119181, "relative_strength": -21.742624, "rate_of_change": -0.4873669075129163, "market_dynamics": -1.390615, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.34251, "high": 56.730736, "low": 51.440186, "close": 53.776974, "volume": 298085}, "trend_line": 59.414417, "activity_lines": {"activity_5": 52.741487, "activity_10": 54.607996, "activity_20": 57.094028, "activity_30": 58.297302}, "trend_signal": 0, "fair_value": 49.418974, "relative_strength": -19.206579, "rate_of_change": -0.2866934639052627, "market_dynamics": -1.327861, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.769262, "high": 54.178007, "low": 49.944256, "close": 50.514726, "volume": 249378}, "trend_line": 59.122368, "activity_lines": {"activity_5": 51.938907, "activity_10": 53.553732, "activity_20": 56.33534, "activity_30": 57.723129}, "trend_signal": 0, "fair_value": 49.695306, "relative_strength": -23.863783, "rate_of_change": -0.49154567989785825, "market_dynamics": -1.410143, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.252512, "high": 55.735866, "low": 50.252512, "close": 53.638155, "volume": 136350}, "trend_line": 58.876114, "activity_lines": {"activity_5": 52.429915, "activity_10": 53.260733, "activity_20": 55.930311, "activity_30": 57.369308}, "trend_signal": 0, "fair_value": 49.987452, "relative_strength": -17.396081, "rate_of_change": -0.41651579314279225, "market_dynamics": -1.333919, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.638155, "high": 54.023764, "low": 51.386201, "close": 52.890075, "volume": 129941}, "trend_line": 58.629165, "activity_lines": {"activity_5": 52.667964, "activity_10": 52.932141, "activity_20": 55.486495, "activity_30": 56.983112}, "trend_signal": 0, "fair_value": 50.276077, "relative_strength": -19.558447, "rate_of_change": -0.41943834812195785, "market_dynamics": -1.311808, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.512178, "high": 53.499259, "low": 50.70753, "close": 51.424762, "volume": 137487}, "trend_line": 58.38593, "activity_lines": {"activity_5": 52.293667, "activity_10": 52.477824, "activity_20": 54.927803, "activity_30": 56.518312}, "trend_signal": 0, "fair_value": 50.55845, "relative_strength": -22.233891, "rate_of_change": -0.4148703124119174, "market_dynamics": -1.387105, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.95432, "high": 53.946642, "low": 50.933497, "close": 53.83096, "volume": 112007}, "trend_line": 58.244021, "activity_lines": {"activity_5": 52.754341, "activity_10": 52.616924, "activity_20": 54.629388, "activity_30": 56.224443}, "trend_signal": 0, "fair_value": 50.857107, "relative_strength": -18.986006, "rate_of_change": -0.24305342057582263, "market_dynamics": -1.155893, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.324539, "high": 56.751945, "low": 53.106015, "close": 54.972361, "volume": 179812}, "trend_line": 58.066481, "activity_lines": {"activity_5": 53.591882, "activity_10": 53.031698, "activity_20": 54.466646, "activity_30": 56.013368}, "trend_signal": 0, "fair_value": 51.147817, "relative_strength": -18.197258, "rate_of_change": -0.3048209875482213, "market_dynamics": -0.835969, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.327121, "high": 56.491659, "low": 54.355387, "close": 55.782139, "volume": 142419}, "trend_line": 57.891693, "activity_lines": {"activity_5": 54.402175, "activity_10": 53.581506, "activity_20": 54.411595, "activity_30": 55.865991}, "trend_signal": 0, "fair_value": 51.440192, "relative_strength": -17.783811, "rate_of_change": -0.3010135916450776, "market_dynamics": -0.513615, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.735866, "high": 58.404278, "low": 55.651032, "close": 55.836124, "volume": 167091}, "trend_line": 57.588149, "activity_lines": {"activity_5": 55.087529, "activity_10": 54.101166, "activity_20": 54.385375, "activity_30": 55.733374}, "trend_signal": 0, "fair_value": 51.729948, "relative_strength": -17.082068, "rate_of_change": -0.5243308396594917, "market_dynamics": -0.038151, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.874685, "high": 56.53022, "low": 50.938895, "close": 52.928636, "volume": 215562}, "trend_line": 57.181928, "activity_lines": {"activity_5": 54.607318, "activity_10": 54.004834, "activity_20": 54.11382, "activity_30": 55.43276}, "trend_signal": 0, "fair_value": 51.992531, "relative_strength": -22.047985, "rate_of_change": -0.7053899231940971, "market_dynamics": 0.188126, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.897787, "high": 54.40166, "low": 51.779522, "close": 52.512178, "volume": 302786}, "trend_line": 56.798305, "activity_lines": {"activity_5": 53.88803, "activity_10": 53.814414, "activity_20": 53.840637, "activity_30": 55.131486}, "trend_signal": 0, "fair_value": 52.252089, "relative_strength": -22.721336, "rate_of_change": -0.6708815414548458, "market_dynamics": 0.320513, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.512178, "high": 52.875913, "low": 48.724596, "close": 51.650286, "volume": 330689}, "trend_line": 56.44283, "activity_lines": {"activity_5": 52.969362, "activity_10": 53.490282, "activity_20": 53.533702, "activity_30": 54.799356}, "trend_signal": 0, "fair_value": 52.494889, "relative_strength": -23.190286, "rate_of_change": -0.625854944086797, "market_dynamics": 0.412127, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.124722, "high": 52.725675, "low": 50.796301, "close": 51.065148, "volume": 136958}, "trend_line": 56.129855, "activity_lines": {"activity_5": 52.077121, "activity_10": 53.039114, "activity_20": 53.216277, "activity_30": 54.452409}, "trend_signal": 0, "fair_value": 52.71411, "relative_strength": -23.615247, "rate_of_change": -0.554499127701431, "market_dynamics": 0.335297, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.00189, "high": 63.226529, "low": 50.377215, "close": 60.893884, "volume": 642711}, "trend_line": 56.223901, "activity_lines": {"activity_5": 54.775591, "activity_10": 54.421772, "activity_20": 53.873476, "activity_30": 54.759765}, "trend_signal": 0, "fair_value": 53.001997, "relative_strength": -10.562108, "rate_of_change": 0.16755076242402325, "market_dynamics": 0.658133, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.972957, "high": 62.459445, "low": 59.830673, "close": 62.143233, "volume": 92769}, "trend_line": 56.363373, "activity_lines": {"activity_5": 57.553326, "activity_10": 55.88606, "activity_20": 54.648396, "activity_30": 55.141658}, "trend_signal": 0, "fair_value": 53.26698, "relative_strength": -8.746296, "rate_of_change": 0.2480653201207169, "market_dynamics": 0.80227, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.269749, "high": 64.501576, "low": 61.28134, "close": 63.77213, "volume": 165705}, "trend_line": 56.505975, "activity_lines": {"activity_5": 60.259721, "activity_10": 57.45163, "activity_20": 55.568246, "activity_30": 55.619642}, "trend_signal": 0, "fair_value": 53.533366, "relative_strength": -5.33457, "rate_of_change": 0.2530047305720979, "market_dynamics": 1.024907, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.811667, "high": 64.365176, "low": 60.885977, "close": 62.111604, "volume": 117678}, "trend_line": 56.529961, "activity_lines": {"activity_5": 61.661944, "activity_10": 58.534538, "activity_20": 56.30046, "activity_30": 55.981296}, "trend_signal": 0, "fair_value": 53.794589, "relative_strength": -6.065328, "rate_of_change": 0.04244860831089231, "market_dynamics": 1.297408, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.755777, "high": 63.123734, "low": 59.264987, "close": 60.553872, "volume": 107569}, "trend_line": 56.523195, "activity_lines": {"activity_5": 61.847501, "activity_10": 59.204417, "activity_20": 56.847127, "activity_30": 56.240903}, "trend_signal": 0, "fair_value": 54.043101, "relative_strength": -5.210149, "rate_of_change": -0.01196887434611699, "market_dynamics": 1.147301, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.395726, "high": 65.029386, "low": 59.304523, "close": 64.736817, "volume": 138441}, "trend_line": 56.598897, "activity_lines": {"activity_5": 62.794792, "activity_10": 60.548073, "activity_20": 57.758981, "activity_30": 56.770814}, "trend_signal": 1, "fair_value": 54.292078, "relative_strength": -1.08563, "rate_of_change": 0.13393085794247778, "market_dynamics": 1.209423, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.606617, "high": 66.239199, "low": 61.439486, "close": 63.851203, "volume": 221648}, "trend_line": 56.696749, "activity_lines": {"activity_5": 63.190682, "activity_10": 61.568877, "activity_20": 58.521227, "activity_30": 57.238705}, "trend_signal": 1, "fair_value": 54.530044, "relative_strength": -2.497564, "rate_of_change": 0.17288676137981285, "market_dynamics": 1.204922, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.444248, "high": 65.211253, "low": 62.553158, "close": 63.471654, "volume": 259394}, "trend_line": 56.723726, "activity_lines": {"activity_5": 63.346192, "activity_10": 62.322081, "activity_20": 59.190502, "activity_30": 57.675795}, "trend_signal": 1, "fair_value": 54.779921, "relative_strength": -4.46315, "rate_of_change": 0.04758121140244258, "market_dynamics": 1.228704, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.799268, "high": 69.909551, "low": 62.621045, "close": 69.2801, "volume": 331696}, "trend_line": 56.994727, "activity_lines": {"activity_5": 65.457882, "activity_10": 63.932102, "activity_20": 60.366798, "activity_30": 58.485884}, "trend_signal": 1, "fair_value": 55.045189, "relative_strength": 2.834913, "rate_of_change": 0.47775599226326965, "market_dynamics": 1.422425, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.255797, "high": 72.050656, "low": 65.788552, "close": 66.428534, "volume": 269809}, "trend_line": 57.236966, "activity_lines": {"activity_5": 66.14115, "activity_10": 64.703115, "activity_20": 61.182157, "activity_30": 59.094517}, "trend_signal": 1, "fair_value": 55.294696, "relative_strength": -1.144775, "rate_of_change": 0.4250200198344752, "market_dynamics": 1.38667, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.428534, "high": 68.129753, "low": 65.432106, "close": 66.258412, "volume": 78229}, "trend_line": 57.424636, "activity_lines": {"activity_5": 66.376067, "activity_10": 65.163862, "activity_20": 61.920407, "activity_30": 59.676545}, "trend_signal": 1, "fair_value": 55.529776, "relative_strength": -0.786929, "rate_of_change": 0.3278825086570751, "market_dynamics": 1.285504, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.444736, "high": 66.533847, "low": 64.347377, "close": 65.051357, "volume": 126727}, "trend_line": 57.592992, "activity_lines": {"activity_5": 66.107193, "activity_10": 65.307607, "activity_20": 62.480041, "activity_30": 60.168592}, "trend_signal": 1, "fair_value": 55.751991, "relative_strength": -3.480035, "rate_of_change": 0.2931773045979827, "market_dynamics": 1.168937, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.654406, "high": 64.727315, "low": 61.56791, "close": 62.378014, "volume": 175044}, "trend_line": 57.752956, "activity_lines": {"activity_5": 64.867193, "activity_10": 64.912416, "activity_20": 62.720182, "activity_30": 60.477303}, "trend_signal": 1, "fair_value": 55.976808, "relative_strength": -8.611056, "rate_of_change": 0.27774907058135667, "market_dynamics": 0.825829, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.80284, "high": 62.637247, "low": 59.380629, "close": 61.268171, "volume": 109521}, "trend_line": 57.985182, "activity_lines": {"activity_5": 63.330156, "activity_10": 64.340782, "activity_20": 62.813924, "activity_30": 60.704091}, "trend_signal": 1, "fair_value": 56.196793, "relative_strength": -10.470058, "rate_of_change": 0.40210236165228364, "market_dynamics": 0.477756, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.976534, "high": 63.163734, "low": 60.765907, "close": 61.292474, "volume": 65953}, "trend_line": 58.242126, "activity_lines": {"activity_5": 62.335348, "activity_10": 63.788902, "activity_20": 62.88, "activity_30": 60.917465}, "trend_signal": 1, "fair_value": 56.397758, "relative_strength": -10.108139, "rate_of_change": 0.4431201060988257, "market_dynamics": 0.049481, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.846917, "high": 64.054848, "low": 59.947701, "close": 63.795696, "volume": 91665}, "trend_line": 58.667601, "activity_lines": {"activity_5": 62.517352, "activity_10": 63.678724, "activity_20": 63.158238, "activity_30": 61.27576}, "trend_signal": 1, "fair_value": 56.61631, "relative_strength": -7.849443, "rate_of_change": 0.7305279343683276, "market_dynamics": -0.28111, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.281758, "high": 64.937861, "low": 60.911806, "close": 64.638204, "volume": 92462}, "trend_line": 59.091596, "activity_lines": {"activity_5": 63.144372, "activity_10": 63.738841, "activity_20": 63.478813, "activity_30": 61.66096}, "trend_signal": 1, "fair_value": 56.860032, "relative_strength": -7.205476, "rate_of_change": 0.7227072400659523, "market_dynamics": -0.490814, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.233152, "high": 65.375318, "low": 62.637328, "close": 63.560766, "volume": 119088}, "trend_line": 59.417723, "activity_lines": {"activity_5": 63.43979, "activity_10": 63.588751, "activity_20": 63.641014, "activity_30": 61.949293}, "trend_signal": 1, "fair_value": 57.091186, "relative_strength": -6.492222, "rate_of_change": 0.5519008151345237, "market_dynamics": -0.567502, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.403274, "high": 64.403274, "low": 61.779104, "close": 63.544563, "volume": 93797}, "trend_line": 59.85205, "activity_lines": {"activity_5": 63.650957, "activity_10": 63.434095, "activity_20": 63.749061, "activity_30": 62.215541}, "trend_signal": 1, "fair_value": 57.307328, "relative_strength": -5.32604, "rate_of_change": 0.7309721377239516, "market_dynamics": -0.510951, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.06303, "high": 64.111636, "low": 59.62366, "close": 60.109722, "volume": 147128}, "trend_line": 60.067769, "activity_lines": {"activity_5": 62.565418, "activity_10": 62.759204, "activity_20": 63.47334, "activity_30": 62.232165}, "trend_signal": 1, "fair_value": 57.529372, "relative_strength": -8.037947, "rate_of_change": 0.36042040331116476, "market_dynamics": -0.603066, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.962946, "high": 61.559808, "low": 55.548917, "close": 59.745175, "volume": 195578}, "trend_line": 60.296273, "activity_lines": {"activity_5": 61.437213, "activity_10": 62.13292, "activity_20": 63.119831, "activity_30": 62.211352}, "trend_signal": 1, "fair_value": 57.731279, "relative_strength": -8.183548, "rate_of_change": 0.380410332869198, "market_dynamics": -0.658997, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.48294, "high": 60.739328, "low": 57.702362, "close": 60.739328, "volume": 164995}, "trend_line": 60.606758, "activity_lines": {"activity_5": 60.910427, "activity_10": 61.805814, "activity_20": 62.866473, "activity_30": 62.239937}, "trend_signal": 1, "fair_value": 57.955948, "relative_strength": -9.807397, "rate_of_change": 0.5149323242582504, "market_dynamics": -0.704242, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.155351, "high": 61.230152, "low": 57.411146, "close": 58.858905, "volume": 168607}, "trend_line": 60.774356, "activity_lines": {"activity_5": 60.016758, "activity_10": 61.215212, "activity_20": 62.440712, "activity_30": 62.127172}, "trend_signal": 0, "fair_value": 58.155439, "relative_strength": -13.416129, "rate_of_change": 0.27653351792880615, "market_dynamics": -0.811854, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.75906, "high": 59.907283, "low": 57.078328, "close": 58.442883, "volume": 118924}, "trend_line": 60.89004, "activity_lines": {"activity_5": 59.297873, "activity_10": 60.612955, "activity_20": 61.998727, "activity_30": 61.976754}, "trend_signal": 0, "fair_value": 58.348357, "relative_strength": -13.900538, "rate_of_change": 0.1903500219730863, "market_dynamics": -0.879294, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.877092, "high": 58.867226, "low": 54.540589, "close": 55.888503, "volume": 123262}, "trend_line": 60.893586, "activity_lines": {"activity_5": 58.06764, "activity_10": 59.597633, "activity_20": 61.330938, "activity_30": 61.654075}, "trend_signal": 0, "fair_value": 58.522795, "relative_strength": -13.669357, "rate_of_change": 0.005823612531704773, "market_dynamics": -1.070259, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.755375, "high": 57.261295, "low": 53.666941, "close": 56.213, "volume": 148966}, "trend_line": 60.906148, "activity_lines": {"activity_5": 57.226987, "activity_10": 58.739565, "activity_20": 60.716269, "activity_30": 61.352101}, "trend_signal": 0, "fair_value": 58.692446, "relative_strength": -15.975026, "rate_of_change": 0.02062943049536059, "market_dynamics": -1.265734, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.362769, "high": 59.48294, "low": 55.638889, "close": 58.201589, "volume": 92574}, "trend_line": 61.081914, "activity_lines": {"activity_5": 57.284675, "activity_10": 58.380926, "activity_20": 60.331579, "activity_30": 61.177614}, "trend_signal": 0, "fair_value": 58.854732, "relative_strength": -13.656106, "rate_of_change": 0.2885849881690037, "market_dynamics": -1.30998, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.259833, "high": 58.259833, "low": 55.747055, "close": 56.079873, "volume": 110534}, "trend_line": 61.200837, "activity_lines": {"activity_5": 56.804307, "activity_10": 57.753549, "activity_20": 59.771724, "activity_30": 60.854901}, "trend_signal": 0, "fair_value": 58.989226, "relative_strength": -16.596802, "rate_of_change": 0.19469429199615837, "market_dynamics": -1.35157, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.146437, "high": 58.234871, "low": 55.098059, "close": 57.253057, "volume": 115116}, "trend_line": 61.387596, "activity_lines": {"activity_5": 56.90027, "activity_10": 57.475495, "activity_20": 59.358799, "activity_30": 60.600206}, "trend_signal": 0, "fair_value": 59.108807, "relative_strength": -14.463832, "rate_of_change": 0.3051575912270646, "market_dynamics": -1.236764, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.978482, "high": 59.424696, "low": 56.57078, "close": 59.13348, "volume": 145937}, "trend_line": 61.65654, "activity_lines": {"activity_5": 57.702362, "activity_10": 57.653728, "activity_20": 59.182234, "activity_30": 60.454779}, "trend_signal": 0, "fair_value": 59.243556, "relative_strength": -12.006331, "rate_of_change": 0.438108050362483, "market_dynamics": -1.001678, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.66599, "high": 62.137165, "low": 57.144891, "close": 61.446567, "volume": 99022}, "trend_line": 61.674963, "activity_lines": {"activity_5": 59.059151, "activity_10": 58.270271, "activity_20": 59.260702, "activity_30": 60.441232}, "trend_signal": 0, "fair_value": 59.388523, "relative_strength": -8.711406, "rate_of_change": 0.029880041922557644, "market_dynamics": -0.789072, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.386779, "high": 62.386779, "low": 58.02686, "close": 58.825624, "volume": 81782}, "trend_line": 61.564376, "activity_lines": {"activity_5": 59.193388, "activity_10": 58.379344, "activity_20": 59.112469, "activity_30": 60.257404}, "trend_signal": 0, "fair_value": 59.524229, "relative_strength": -11.108095, "rate_of_change": -0.17930614729350602, "market_dynamics": -0.588651, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.501126, "high": 62.395099, "low": 52.36895, "close": 54.840125, "volume": 351877}, "trend_line": 61.266642, "activity_lines": {"activity_5": 57.957523, "activity_10": 57.798577, "activity_20": 58.614311, "activity_30": 59.823581}, "trend_signal": 0, "fair_value": 59.631578, "relative_strength": -15.323774, "rate_of_change": -0.4836140952683504, "market_dynamics": -0.431953, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.098059, "high": 58.722334, "low": 55.098059, "close": 58.434562, "volume": 206256}, "trend_line": 61.144074, "activity_lines": {"activity_5": 58.002453, "activity_10": 57.944412, "activity_20": 58.494376, "activity_30": 59.640866}, "trend_signal": 0, "fair_value": 59.762777, "relative_strength": -13.275689, "rate_of_change": -0.20005666378776565, "market_dynamics": -0.249042, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.8239, "high": 62.08249, "low": 58.358387, "close": 61.253031, "volume": 207602}, "trend_line": 61.16738, "activity_lines": {"activity_5": 58.908106, "activity_10": 58.602847, "activity_20": 58.656359, "activity_30": 59.647896}, "trend_signal": 0, "fair_value": 59.894838, "relative_strength": -6.765877, "rate_of_change": 0.038116531129407646, "market_dynamics": 0.017149, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.60005, "high": 61.777706, "low": 59.704143, "close": 60.779054, "volume": 158959}, "trend_line": 61.035454, "activity_lines": {"activity_5": 59.514464, "activity_10": 59.077567, "activity_20": 58.77339, "activity_30": 59.622843}, "trend_signal": 0, "fair_value": 60.034317, "relative_strength": -8.708961, "rate_of_change": -0.2156803184965581, "market_dynamics": 0.294321, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.77059, "high": 70.622536, "low": 59.043961, "close": 69.065183, "volume": 293806}, "trend_line": 61.209254, "activity_lines": {"activity_5": 62.927365, "activity_10": 60.975838, "activity_20": 59.693941, "activity_30": 60.14089}, "trend_signal": 0, "fair_value": 60.235911, "relative_strength": 2.589783, "rate_of_change": 0.2847525308814774, "market_dynamics": 0.790257, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.710964, "high": 70.165487, "low": 64.816405, "close": 65.264906, "volume": 288276}, "trend_line": 61.269029, "activity_lines": {"activity_5": 64.39087, "activity_10": 61.985628, "activity_20": 60.231479, "activity_30": 60.402545}, "trend_signal": 0, "fair_value": 60.404082, "relative_strength": -3.811081, "rate_of_change": 0.0976568020253962, "market_dynamics": 1.065613, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.264906, "high": 66.314426, "low": 63.132095, "close": 63.597523, "volume": 142828}, "trend_line": 61.079609, "activity_lines": {"activity_5": 64.603595, "activity_10": 62.525258, "activity_20": 60.602105, "activity_30": 60.55277}, "trend_signal": 0, "fair_value": 60.567047, "relative_strength": -5.60578, "rate_of_change": -0.30916109344576925, "market_dynamics": 1.061388, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.631379, "high": 64.673874, "low": 61.963996, "close": 62.810383, "volume": 115218}, "trend_line": 60.959004, "activity_lines": {"activity_5": 64.209743, "activity_10": 62.806418, "activity_20": 60.897512, "activity_30": 60.664433}, "trend_signal": 0, "fair_value": 60.716917, "relative_strength": -4.88735, "rate_of_change": -0.1974554224798617, "market_dynamics": 1.063958, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.810383, "high": 64.757073, "low": 62.217912, "close": 63.690626, "volume": 105884}, "trend_line": 60.873411, "activity_lines": {"activity_5": 64.005482, "activity_10": 63.180769, "activity_20": 61.263892, "activity_30": 60.840667}, "trend_signal": 0, "fair_value": 60.863177, "relative_strength": -4.170214, "rate_of_change": -0.14041075867972339, "market_dynamics": 0.799315, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.682162, "high": 66.01819, "low": 62.463364, "close": 65.146411, "volume": 135285}, "trend_line": 60.87658, "activity_lines": {"activity_5": 64.092377, "activity_10": 63.779007, "activity_20": 61.75013, "activity_30": 61.116344}, "trend_signal": 1, "fair_value": 61.005557, "relative_strength": -1.370449, "rate_of_change": 0.0052058853741574545, "market_dynamics": 0.675135, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.874304, "high": 65.874304, "low": 62.810383, "close": 63.538276, "volume": 146915}, "trend_line": 60.915255, "activity_lines": {"activity_5": 63.904479, "activity_10": 63.969933, "activity_20": 62.062227, "activity_30": 61.288066}, "trend_signal": 1, "fair_value": 61.094566, "relative_strength": -1.856634, "rate_of_change": 0.0635301786007113, "market_dynamics": 0.621562, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.555204, "high": 71.909044, "low": 63.479029, "close": 71.045729, "volume": 312441}, "trend_line": 61.241174, "activity_lines": {"activity_5": 66.334174, "activity_10": 65.367703, "activity_20": 63.067036, "activity_30": 61.941645}, "trend_signal": 1, "fair_value": 61.248621, "relative_strength": 6.400736, "rate_of_change": 0.5350367490048248, "market_dynamics": 0.890844, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.401212, "high": 71.739767, "low": 67.981893, "close": 69.69151, "volume": 122478}, "trend_line": 61.521142, "activity_lines": {"activity_5": 67.815916, "activity_10": 66.289957, "activity_20": 63.882858, "activity_30": 62.486828}, "trend_signal": 1, "fair_value": 61.377233, "relative_strength": 2.540004, "rate_of_change": 0.45715648756177774, "market_dynamics": 0.995667, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.573016, "high": 70.89338, "low": 67.939489, "close": 68.980545, "volume": 94189}, "trend_line": 61.69397, "activity_lines": {"activity_5": 68.601928, "activity_10": 66.929518, "activity_20": 64.565241, "activity_30": 62.96808}, "trend_signal": 1, "fair_value": 61.496597, "relative_strength": 2.495952, "rate_of_change": 0.2809245641116393, "market_dynamics": 1.002541, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.244188, "high": 69.911571, "low": 65.815057, "close": 67.287771, "volume": 109363}, "trend_line": 61.782289, "activity_lines": {"activity_5": 68.47102, "activity_10": 67.112184, "activity_20": 65.025609, "activity_30": 63.32897}, "trend_signal": 1, "fair_value": 61.612082, "relative_strength": 0.167877, "rate_of_change": 0.14315661644079394, "market_dynamics": 1.090491, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.262379, "high": 68.201869, "low": 64.325416, "close": 65.510358, "volume": 93546}, "trend_line": 61.847275, "activity_lines": {"activity_5": 67.604884, "activity_10": 67.004, "activity_20": 65.273433, "activity_30": 63.569491}, "trend_signal": 1, "fair_value": 61.715127, "relative_strength": -3.811011, "rate_of_change": 0.10518548446789443, "market_dynamics": 0.742424, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.298761, "high": 70.059688, "low": 63.775264, "close": 67.490904, "volume": 161182}, "trend_line": 61.97882, "activity_lines": {"activity_5": 67.267458, "activity_10": 67.251453, "activity_20": 65.664973, "activity_30": 63.933596}, "trend_signal": 1, "fair_value": 61.810304, "relative_strength": 0.588998, "rate_of_change": 0.2126932835763509, "market_dynamics": 0.649887, "expectation": {"probability": 35.0274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.71782, "high": 68.134158, "low": 64.545477, "close": 65.840449, "volume": 110438}, "trend_line": 62.169844, "activity_lines": {"activity_5": 66.616868, "activity_10": 67.128035, "activity_20": 65.850575, "activity_30": 64.182733}, "trend_signal": 1, "fair_value": 61.866731, "relative_strength": -1.040467, "rate_of_change": 0.3082085138116517, "market_dynamics": 0.425006, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.936922, "high": 68.431559, "low": 61.016774, "close": 66.266087, "volume": 157315}, "trend_line": 62.387208, "activity_lines": {"activity_5": 66.364895, "activity_10": 67.026913, "activity_20": 66.044776, "activity_30": 64.447007}, "trend_signal": 1, "fair_value": 61.949555, "relative_strength": 2.531174, "rate_of_change": 0.3496293154604079, "market_dynamics": 0.125967, "expectation": {"probability": 34.8651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.690537, "high": 67.55676, "low": 63.398888, "close": 65.599095, "volume": 104353}, "trend_line": 62.5492, "activity_lines": {"activity_5": 66.071556, "activity_10": 66.757693, "activity_20": 66.152503, "activity_30": 64.654226}, "trend_signal": 1, "fair_value": 61.960288, "relative_strength": 3.589594, "rate_of_change": 0.2596557935402365, "market_dynamics": -0.055753, "expectation": {"probability": 35.7313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.157321, "high": 66.596552, "low": 64.758859, "close": 65.295917, "volume": 96426}, "trend_line": 62.763767, "activity_lines": {"activity_5": 65.789735, "activity_10": 66.425119, "activity_20": 66.199103, "activity_30": 64.831433}, "trend_signal": 1, "fair_value": 61.879954, "relative_strength": 2.632892, "rate_of_change": 0.3430371611467491, "market_dynamics": -0.327171, "expectation": {"probability": 34.7308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.321904, "high": 66.16214, "low": 64.533641, "close": 64.836819, "volume": 111001}, "trend_line": 62.976899, "activity_lines": {"activity_5": 65.369178, "activity_10": 65.977116, "activity_20": 66.152189, "activity_30": 64.965178}, "trend_signal": 1, "fair_value": 61.826384, "relative_strength": 3.501236, "rate_of_change": 0.3395780881029682, "market_dynamics": -0.449517, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.317085, "high": 66.97639, "low": 59.778074, "close": 60.271822, "volume": 173934}, "trend_line": 63.123009, "activity_lines": {"activity_5": 63.603894, "activity_10": 64.812002, "activity_20": 65.640026, "activity_30": 64.790657}, "trend_signal": 1, "fair_value": 61.730939, "relative_strength": 5.90271, "rate_of_change": 0.23200570736263176, "market_dynamics": -0.612156, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.119745, "high": 62.368082, "low": 54.961872, "close": 62.368082, "volume": 307782}, "trend_line": 63.328179, "activity_lines": {"activity_5": 62.908606, "activity_10": 64.199294, "activity_20": 65.33218, "activity_30": 64.741952}, "trend_signal": 0, "fair_value": 61.606277, "relative_strength": 3.815866, "rate_of_change": 0.3250320338816475, "market_dynamics": -0.621733, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.368082, "high": 64.923441, "low": 61.796375, "close": 64.481667, "volume": 96459}, "trend_line": 63.537515, "activity_lines": {"activity_5": 63.177712, "activity_10": 64.091101, "activity_20": 65.21806, "activity_30": 64.816371}, "trend_signal": 0, "fair_value": 61.511263, "relative_strength": 8.894562, "rate_of_change": 0.33055742847113984, "market_dynamics": -0.662675, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.784845, "high": 68.067832, "low": 61.605892, "close": 67.998534, "volume": 108960}, "trend_line": 63.934803, "activity_lines": {"activity_5": 64.693603, "activity_10": 64.673358, "activity_20": 65.460707, "activity_30": 65.104179}, "trend_signal": 1, "fair_value": 61.451041, "relative_strength": 9.883916, "rate_of_change": 0.6252809855720721, "market_dynamics": -0.654734, "expectation": {"probability": 33.3832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.102481, "high": 70.441284, "low": 67.539436, "close": 68.916731, "volume": 127264}, "trend_line": 64.323592, "activity_lines": {"activity_5": 66.335385, "activity_10": 65.377321, "activity_20": 65.777784, "activity_30": 65.425593}, "trend_signal": 1, "fair_value": 61.399825, "relative_strength": 8.290382, "rate_of_change": 0.6081022882013146, "market_dynamics": -0.430433, "expectation": {"probability": 34.5618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.674188, "high": 72.624167, "low": 68.674188, "close": 71.844566, "volume": 210829}, "trend_line": 64.747295, "activity_lines": {"activity_5": 68.681118, "activity_10": 66.587692, "activity_20": 66.348372, "activity_30": 65.910818}, "trend_signal": 1, "fair_value": 61.399202, "relative_strength": 13.299448, "rate_of_change": 0.658705440454863, "market_dynamics": -0.072504, "expectation": {"probability": 35.9267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.211062, "high": 74.549315, "low": 71.220188, "close": 72.991568, "volume": 180207}, "trend_line": 65.132129, "activity_lines": {"activity_5": 70.637669, "activity_10": 67.897444, "activity_20": 66.985179, "activity_30": 66.442706}, "trend_signal": 1, "fair_value": 61.430579, "relative_strength": 9.50511, "rate_of_change": 0.5943630540859076, "market_dynamics": 0.389336, "expectation": {"probability": 35.9334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.214104, "high": 75.52847, "low": 72.065822, "close": 72.724526, "volume": 139209}, "trend_line": 65.595425, "activity_lines": {"activity_5": 71.796973, "activity_10": 69.036362, "activity_20": 67.552263, "activity_30": 66.932538}, "trend_signal": 1, "fair_value": 61.460176, "relative_strength": 11.975896, "rate_of_change": 0.7113171442622422, "market_dynamics": 0.773469, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.463343, "high": 74.762949, "low": 72.334199, "close": 73.659174, "volume": 61582}, "trend_line": 66.222727, "activity_lines": {"activity_5": 72.718303, "activity_10": 70.215662, "activity_20": 68.172275, "activity_30": 67.45278}, "trend_signal": 1, "fair_value": 61.514267, "relative_strength": 11.480022, "rate_of_change": 0.9563197433357589, "market_dynamics": 0.981555, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.659174, "high": 74.629428, "low": 72.991568, "close": 73.151794, "volume": 120820}, "trend_line": 66.713301, "activity_lines": {"activity_5": 73.09313, "activity_10": 71.150652, "activity_20": 68.695771, "activity_30": 67.899817}, "trend_signal": 1, "fair_value": 61.576685, "relative_strength": 8.934171, "rate_of_change": 0.7407940177395521, "market_dynamics": 0.985573, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.240808, "high": 75.20802, "low": 72.262276, "close": 74.656132, "volume": 99169}, "trend_line": 67.160071, "activity_lines": {"activity_5": 73.687065, "activity_10": 72.207977, "activity_20": 69.352508, "activity_30": 68.412257}, "trend_signal": 1, "fair_value": 61.691491, "relative_strength": 11.407143, "rate_of_change": 0.6696865442170231, "market_dynamics": 0.920622, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.163512, "high": 80.548866, "low": 74.825259, "close": 79.774443, "volume": 124922}, "trend_line": 67.793251, "activity_lines": {"activity_5": 75.799667, "activity_10": 73.93437, "activity_20": 70.473062, "activity_30": 69.226088}, "trend_signal": 1, "fair_value": 61.844002, "relative_strength": 18.824133, "rate_of_change": 0.9427923326644426, "market_dynamics": 0.990196, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.525204, "high": 83.432923, "low": 77.584785, "close": 78.55495, "volume": 152333}, "trend_line": 68.109577, "activity_lines": {"activity_5": 77.053579, "activity_10": 75.122559, "activity_20": 71.426074, "activity_30": 69.920391}, "trend_signal": 1, "fair_value": 62.016921, "relative_strength": 12.818516, "rate_of_change": 0.4666039691768192, "market_dynamics": 1.101096, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.243401, "high": 80.326242, "low": 77.709316, "close": 79.160246, "volume": 44947}, "trend_line": 68.572755, "activity_lines": {"activity_5": 78.120561, "activity_10": 76.164923, "activity_20": 72.38308, "activity_30": 70.633337}, "trend_signal": 1, "fair_value": 62.214788, "relative_strength": 11.599514, "rate_of_change": 0.6800482698637215, "market_dynamics": 1.085317, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.546049, "high": 81.536923, "low": 77.460076, "close": 80.361936, "volume": 98212}, "trend_line": 69.131568, "activity_lines": {"activity_5": 79.221369, "activity_10": 77.222837, "activity_20": 73.389533, "activity_30": 71.39393}, "trend_signal": 1, "fair_value": 62.402498, "relative_strength": 13.375423, "rate_of_change": 0.8149198613939321, "market_dynamics": 1.164725, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.670742, "high": 81.332635, "low": 78.091186, "close": 78.866499, "volume": 71020}, "trend_line": 69.666772, "activity_lines": {"activity_5": 79.343021, "activity_10": 77.800758, "activity_20": 74.192273, "activity_30": 72.02199}, "trend_signal": 1, "fair_value": 62.596659, "relative_strength": 10.405689, "rate_of_change": 0.7741817746705718, "market_dynamics": 1.076291, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.769296, "high": 80.949429, "low": 76.756865, "close": 79.543007, "volume": 71064}, "trend_line": 70.195185, "activity_lines": {"activity_5": 79.409485, "activity_10": 78.374009, "activity_20": 74.997414, "activity_30": 72.659166}, "trend_signal": 1, "fair_value": 62.737152, "relative_strength": 9.565055, "rate_of_change": 0.7584864130061897, "market_dynamics": 1.031181, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.112697, "high": 87.305037, "low": 78.55584, "close": 85.168698, "volume": 189491}, "trend_line": 70.862595, "activity_lines": {"activity_5": 81.366609, "activity_10": 79.850995, "activity_20": 76.275112, "activity_30": 73.625199}, "trend_signal": 1, "fair_value": 62.870627, "relative_strength": 19.755564, "rate_of_change": 0.9507917102861171, "market_dynamics": 1.253535, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.219065, "high": 88.115065, "low": 84.563402, "close": 85.925318, "volume": 214845}, "trend_line": 71.608829, "activity_lines": {"activity_5": 83.135022, "activity_10": 81.239292, "activity_20": 77.531679, "activity_30": 74.596988}, "trend_signal": 1, "fair_value": 62.989727, "relative_strength": 17.466062, "rate_of_change": 1.0530717933770295, "market_dynamics": 1.416811, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.381984, "high": 86.456291, "low": 82.202211, "close": 84.784382, "volume": 125284}, "trend_line": 72.066784, "activity_lines": {"activity_5": 84.072119, "activity_10": 82.197124, "activity_20": 78.581352, "activity_30": 75.447024}, "trend_signal": 1, "fair_value": 63.108007, "relative_strength": 14.379577, "rate_of_change": 0.6395230956786045, "market_dynamics": 1.52107, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.211647, "high": 86.381984, "low": 82.66663, "close": 83.64191, "volume": 88322}, "trend_line": 72.531798, "activity_lines": {"activity_5": 84.333562, "activity_10": 82.735733, "activity_20": 79.427228, "activity_30": 76.193806}, "trend_signal": 1, "fair_value": 63.137885, "relative_strength": 12.069679, "rate_of_change": 0.6452542685961906, "market_dynamics": 1.515706, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.372547, "high": 84.700786, "low": 82.889551, "close": 83.344682, "volume": 49809}, "trend_line": 73.010602, "activity_lines": {"activity_5": 84.177569, "activity_10": 83.056923, "activity_20": 80.133512, "activity_30": 76.891411}, "trend_signal": 1, "fair_value": 63.20548, "relative_strength": 11.268021, "rate_of_change": 0.6601297819750875, "market_dynamics": 1.254792, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.640053, "high": 84.247977, "low": 80.762511, "close": 81.719214, "volume": 52506}, "trend_line": 73.49165, "activity_lines": {"activity_5": 83.226307, "activity_10": 83.01766, "activity_20": 80.5851, "activity_30": 77.453257}, "trend_signal": 1, "fair_value": 63.233451, "relative_strength": 8.342258, "rate_of_change": 0.6588741728221899, "market_dynamics": 0.758248, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.384833, "high": 82.202211, "low": 78.143186, "close": 81.74708, "volume": 116097}, "trend_line": 74.032874, "activity_lines": {"activity_5": 82.5143, "activity_10": 82.925931, "activity_20": 80.957258, "activity_30": 77.985866}, "trend_signal": 1, "fair_value": 63.316853, "relative_strength": 6.297691, "rate_of_change": 0.7364428475888072, "market_dynamics": 0.397231, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.443709, "high": 86.586328, "low": 80.279515, "close": 84.542884, "volume": 145927}, "trend_line": 74.601274, "activity_lines": {"activity_5": 83.012777, "activity_10": 83.295496, "activity_20": 81.530215, "activity_30": 78.663931}, "trend_signal": 1, "fair_value": 63.463266, "relative_strength": 8.171071, "rate_of_change": 0.7677670327914013, "market_dynamics": 0.196336, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.988726, "high": 86.094044, "low": 83.502584, "close": 84.347828, "volume": 96814}, "trend_line": 75.218186, "activity_lines": {"activity_5": 83.462335, "activity_10": 83.55358, "activity_20": 82.010184, "activity_30": 79.292741}, "trend_signal": 1, "fair_value": 63.584141, "relative_strength": 7.733208, "rate_of_change": 0.8269456631531509, "market_dynamics": -0.039517, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.431423, "high": 86.985729, "low": 83.595468, "close": 86.354119, "volume": 84621}, "trend_line": 75.887787, "activity_lines": {"activity_5": 84.533596, "activity_10": 84.076783, "activity_20": 82.621689, "activity_30": 80.011188}, "trend_signal": 1, "fair_value": 63.675026, "relative_strength": 8.585151, "rate_of_change": 0.8902115772906304, "market_dynamics": -0.002724, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.484156, "high": 88.227679, "low": 85.638913, "close": 85.982583, "volume": 59770}, "trend_line": 76.567237, "activity_lines": {"activity_5": 85.280382, "activity_10": 84.408596, "activity_20": 83.134179, "activity_30": 80.662465}, "trend_signal": 1, "fair_value": 63.784514, "relative_strength": 10.291499, "rate_of_change": 0.8953351084015703, "market_dynamics": -0.046103, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.462434, "high": 87.310822, "low": 82.852397, "close": 83.87412, "volume": 77021}, "trend_line": 77.18651, "activity_lines": {"activity_5": 85.040122, "activity_10": 84.342255, "activity_20": 83.382729, "activity_30": 81.133877}, "trend_signal": 1, "fair_value": 63.85099, "relative_strength": 5.408549, "rate_of_change": 0.8087963262929189, "market_dynamics": -0.251089, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.883408, "high": 88.239661, "low": 83.883408, "close": 86.86498, "volume": 121295}, "trend_line": 77.920783, "activity_lines": {"activity_5": 85.655013, "activity_10": 84.857, "activity_20": 83.86748, "activity_30": 81.758294}, "trend_signal": 1, "fair_value": 63.961476, "relative_strength": 6.658688, "rate_of_change": 0.9512970595509522, "market_dynamics": -0.173655, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.976441, "high": 89.1685, "low": 84.932996, "close": 87.951721, "volume": 118863}, "trend_line": 78.843446, "activity_lines": {"activity_5": 86.477345, "activity_10": 85.531506, "activity_20": 84.39043, "activity_30": 82.405452}, "trend_signal": 1, "fair_value": 64.088687, "relative_strength": 6.689741, "rate_of_change": 1.1841038609686456, "market_dynamics": -0.14642, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.400709, "high": 93.649402, "low": 88.286196, "close": 92.577337, "volume": 774077}, "trend_line": 79.850421, "activity_lines": {"activity_5": 88.601289, "activity_10": 86.968672, "activity_20": 85.290602, "activity_30": 83.291509}, "trend_signal": 1, "fair_value": 64.243444, "relative_strength": 13.451055, "rate_of_change": 1.2771828872116995, "market_dynamics": 0.135301, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.033791, "high": 96.575028, "low": 91.499966, "close": 95.922134, "volume": 623028}, "trend_line": 80.898437, "activity_lines": {"activity_5": 91.425284, "activity_10": 88.846117, "activity_20": 86.44836, "activity_30": 84.328394}, "trend_signal": 1, "fair_value": 64.413311, "relative_strength": 16.700804, "rate_of_change": 1.3124739818215914, "market_dynamics": 0.583883, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.521829, "high": 97.585803, "low": 92.662503, "close": 94.248792, "volume": 215020}, "trend_line": 81.773445, "activity_lines": {"activity_5": 93.028862, "activity_10": 90.161083, "activity_20": 87.364051, "activity_30": 85.189707}, "trend_signal": 1, "fair_value": 64.563961, "relative_strength": 16.184091, "rate_of_change": 1.0816129859220815, "market_dynamics": 0.79391, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.54864, "high": 95.910721, "low": 90.921454, "close": 93.397613, "volume": 87031}, "trend_line": 82.589475, "activity_lines": {"activity_5": 93.657069, "activity_10": 91.093986, "activity_20": 88.126828, "activity_30": 85.939653}, "trend_signal": 1, "fair_value": 64.720625, "relative_strength": 10.673527, "rate_of_change": 0.9979156436420134, "market_dynamics": 0.968351, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.823203, "high": 94.177603, "low": 90.370122, "close": 91.182612, "volume": 91912}, "trend_line": 83.234076, "activity_lines": {"activity_5": 93.111433, "activity_10": 91.463166, "activity_20": 88.616577, "activity_30": 86.494049}, "trend_signal": 1, "fair_value": 64.9029, "relative_strength": 7.280377, "rate_of_change": 0.7804880706651891, "market_dynamics": 0.826818, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.211629, "high": 92.855856, "low": 90.370122, "close": 92.362656, "volume": 82554}, "trend_line": 83.879779, "activity_lines": {"activity_5": 92.743752, "activity_10": 91.92263, "activity_20": 89.160063, "activity_30": 87.08299}, "trend_signal": 1, "fair_value": 65.093856, "relative_strength": 8.806563, "rate_of_change": 0.7757676074880646, "market_dynamics": 0.660212, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.855953, "high": 92.855953, "low": 90.921551, "close": 92.352983, "volume": 90213}, "trend_line": 84.534061, "activity_lines": {"activity_5": 92.38716, "activity_10": 92.27109, "activity_20": 89.641582, "activity_30": 87.629648}, "trend_signal": 1, "fair_value": 65.307169, "relative_strength": 8.194068, "rate_of_change": 0.7800235143680994, "market_dynamics": 0.522626, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.411018, "high": 94.495441, "low": 91.937066, "close": 94.055343, "volume": 72705}, "trend_line": 85.213933, "activity_lines": {"activity_5": 92.835963, "activity_10": 92.813244, "activity_20": 90.25102, "activity_30": 88.243925}, "trend_signal": 1, "fair_value": 65.535527, "relative_strength": 8.173211, "rate_of_change": 0.8042580611382235, "market_dynamics": 0.407245, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.384207, "high": 100.787399, "low": 93.339675, "close": 98.175826, "volume": 163091}, "trend_line": 86.048068, "activity_lines": {"activity_5": 94.671158, "activity_10": 93.919464, "activity_20": 91.21417, "activity_30": 89.080176}, "trend_signal": 1, "fair_value": 65.779947, "relative_strength": 13.531276, "rate_of_change": 0.9788716124627218, "market_dynamics": 0.565829, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.172093, "high": 106.349084, "low": 98.301568, "close": 105.526922, "volume": 135918}, "trend_line": 87.077094, "activity_lines": {"activity_5": 98.638171, "activity_10": 96.156595, "activity_20": 92.813656, "activity_30": 90.336876}, "trend_signal": 1, "fair_value": 66.06743, "relative_strength": 19.366659, "rate_of_change": 1.1958734506392426, "market_dynamics": 0.776272, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.397446, "high": 115.973217, "low": 105.744553, "close": 109.299195, "volume": 184057}, "trend_line": 88.061252, "activity_lines": {"activity_5": 102.906321, "activity_10": 98.760044, "activity_20": 94.668191, "activity_30": 91.77056}, "trend_signal": 1, "fair_value": 66.389744, "relative_strength": 23.361472, "rate_of_change": 1.1302145659569134, "market_dynamics": 1.078522, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.04771, "high": 115.392867, "low": 107.393713, "close": 114.483652, "volume": 77181}, "trend_line": 89.258876, "activity_lines": {"activity_5": 107.77352, "activity_10": 102.002089, "activity_20": 96.892892, "activity_30": 93.475231}, "trend_signal": 1, "fair_value": 66.741382, "relative_strength": 28.699921, "rate_of_change": 1.3599897489533816, "market_dynamics": 1.354762, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.81557, "high": 115.093019, "low": 95.757702, "close": 100.178032, "volume": 310175}, "trend_line": 89.959469, "activity_lines": {"activity_5": 106.396802, "activity_10": 102.305629, "activity_20": 97.599131, "activity_30": 94.179693}, "trend_signal": 1, "fair_value": 67.041612, "relative_strength": 11.692458, "rate_of_change": 0.7849000921768249, "market_dynamics": 1.224641, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.336525, "high": 101.798175, "low": 96.725048, "close": 99.036678, "volume": 86440}, "trend_line": 90.58196, "activity_lines": {"activity_5": 104.231452, "activity_10": 102.293846, "activity_20": 98.108904, "activity_30": 94.765319}, "trend_signal": 1, "fair_value": 67.313782, "relative_strength": 10.144064, "rate_of_change": 0.6919682907421303, "market_dynamics": 0.852814, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.887857, "high": 108.718845, "low": 99.887857, "close": 105.294782, "volume": 129144}, "trend_line": 91.462903, "activity_lines": {"activity_5": 104.094748, "activity_10": 103.317372, "activity_20": 99.145668, "activity_30": 95.714533}, "trend_signal": 1, "fair_value": 67.626291, "relative_strength": 17.831506, "rate_of_change": 0.9725369157390744, "market_dynamics": 0.524017, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.691354, "high": 107.142228, "low": 95.757702, "close": 97.498751, "volume": 257463}, "trend_line": 92.061428, "activity_lines": {"activity_5": 101.374842, "activity_10": 102.666853, "activity_20": 99.340206, "activity_30": 96.103943}, "trend_signal": 1, "fair_value": 67.845851, "relative_strength": 7.456614, "rate_of_change": 0.6543909939093113, "market_dynamics": 0.111697, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.047877, "high": 98.533708, "low": 92.855953, "close": 96.299361, "volume": 413141}, "trend_line": 92.43245, "activity_lines": {"activity_5": 99.041836, "activity_10": 101.704879, "activity_20": 99.367446, "activity_30": 96.377358}, "trend_signal": 1, "fair_value": 68.042529, "relative_strength": 6.228077, "rate_of_change": 0.40301569078419724, "market_dynamics": -0.08049, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.324745, "high": 126.803008, "low": 98.324745, "close": 123.02726, "volume": 509241}, "trend_line": 93.669181, "activity_lines": {"activity_5": 106.830416, "activity_10": 105.530771, "activity_20": 101.891073, "activity_30": 98.351217}, "trend_signal": 1, "fair_value": 68.447203, "relative_strength": 37.130376, "rate_of_change": 1.3379835761142238, "market_dynamics": 0.248952, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.385385, "high": 135.402783, "low": 110.651737, "close": 127.152434, "volume": 1095568}, "trend_line": 95.081449, "activity_lines": {"activity_5": 114.470772, "activity_10": 109.579933, "activity_20": 104.621131, "activity_30": 100.511426}, "trend_signal": 1, "fair_value": 68.926726, "relative_strength": 42.367872, "rate_of_change": 1.5077189582772286, "market_dynamics": 0.564517, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.211176, "high": 132.762671, "low": 122.726365, "close": 123.988183, "volume": 451974}, "trend_line": 96.426325, "activity_lines": {"activity_5": 119.181994, "activity_10": 112.526928, "activity_20": 106.857986, "activity_30": 102.376377}, "trend_signal": 1, "fair_value": 69.364616, "relative_strength": 39.896486, "rate_of_change": 1.414446260700128, "market_dynamics": 0.939495, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.299791, "high": 134.917468, "low": 117.446141, "close": 132.97621, "volume": 321136}, "trend_line": 98.08071, "activity_lines": {"activity_5": 125.642998, "activity_10": 116.772452, "activity_20": 109.779241, "activity_30": 104.734434}, "trend_signal": 1, "fair_value": 69.850925, "relative_strength": 51.509013, "rate_of_change": 1.7156984879388388, "market_dynamics": 1.352981, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.946839, "high": 135.402783, "low": 117.931456, "close": 122.299288, "volume": 370874}, "trend_line": 99.433379, "activity_lines": {"activity_5": 126.179864, "activity_10": 118.646225, "activity_20": 111.491272, "activity_30": 106.296923}, "trend_signal": 1, "fair_value": 70.283286, "relative_strength": 33.503962, "rate_of_change": 1.3791386705907878, "market_dynamics": 1.27647, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.570812, "high": 128.181301, "low": 113.621862, "close": 114.951624, "volume": 518844}, "trend_line": 100.540197, "activity_lines": {"activity_5": 122.53418, "activity_10": 119.041957, "activity_20": 112.377919, "activity_30": 107.2981}, "trend_signal": 1, "fair_value": 70.634674, "relative_strength": 20.274065, "rate_of_change": 1.1131252011459896, "market_dynamics": 1.011731, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.018813, "high": 127.069931, "low": 115.339973, "close": 119.377694, "volume": 444218}, "trend_line": 101.701357, "activity_lines": {"activity_5": 120.902229, "activity_10": 119.973818, "activity_20": 113.587512, "activity_30": 108.513423}, "trend_signal": 1, "fair_value": 71.024247, "relative_strength": 18.790896, "rate_of_change": 1.154921150592131, "market_dynamics": 0.763906, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.095959, "high": 129.210168, "low": 117.781203, "close": 127.356266, "volume": 313310}, "trend_line": 103.134972, "activity_lines": {"activity_5": 122.448118, "activity_10": 121.986492, "activity_20": 115.433254, "activity_30": 110.168578}, "trend_signal": 1, "fair_value": 71.472313, "relative_strength": 25.146227, "rate_of_change": 1.409632125164272, "market_dynamics": 0.550367, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.987427, "high": 135.169832, "low": 122.833134, "close": 124.240546, "volume": 531775}, "trend_line": 104.397853, "activity_lines": {"activity_5": 122.730894, "activity_10": 123.031554, "activity_20": 116.810005, "activity_30": 111.530228}, "trend_signal": 1, "fair_value": 71.850154, "relative_strength": 20.146962, "rate_of_change": 1.2244934724954335, "market_dynamics": 0.429985, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.181805, "high": 132.00461, "low": 121.328756, "close": 122.522532, "volume": 497968}, "trend_line": 105.615851, "activity_lines": {"activity_5": 123.023377, "activity_10": 123.278035, "activity_20": 117.871336, "activity_30": 112.699562}, "trend_signal": 1, "fair_value": 72.247733, "relative_strength": 15.183249, "rate_of_change": 1.166688744068337, "market_dynamics": 0.424251, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.84, "high": 133.9, "low": 122.1, "close": 129.5, "volume": 321148}, "trend_line": 107.136714, "activity_lines": {"activity_5": 125.626799, "activity_10": 124.316362, "activity_20": 119.453524, "activity_30": 114.240475}, "trend_signal": 1, "fair_value": 72.688932, "relative_strength": 20.667654, "rate_of_change": 1.439995024989186, "market_dynamics": 0.460945, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.78, "high": 131.23, "low": 121.44, "close": 125.17, "volume": 223290}, "trend_line": 108.413548, "activity_lines": {"activity_5": 125.816997, "activity_10": 124.449729, "activity_20": 120.454547, "activity_30": 115.403913}, "trend_signal": 1, "fair_value": 73.113728, "relative_strength": 14.998731, "rate_of_change": 1.1917800652351611, "market_dynamics": 0.329438, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.89, "high": 125.0396, "low": 120.1, "close": 121.3, "volume": 204809}, "trend_line": 109.525157, "activity_lines": {"activity_5": 124.331041, "activity_10": 123.915505, "activity_20": 120.958454, "activity_30": 116.235297}, "trend_signal": 1, "fair_value": 73.511317, "relative_strength": 9.357325, "rate_of_change": 1.0253414084372436, "market_dynamics": 0.145271, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.96, "high": 123.6299, "low": 116.5003, "close": 118.61, "volume": 233788}, "trend_line": 110.392912, "activity_lines": {"activity_5": 122.352169, "activity_10": 122.941066, "activity_20": 121.131062, "activity_30": 116.821416}, "trend_signal": 1, "fair_value": 73.880447, "relative_strength": 9.142468, "rate_of_change": 0.7922882959209112, "market_dynamics": -0.134415, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.5, "high": 120.19, "low": 112.3, "close": 112.51, "volume": 293153}, "trend_line": 110.945841, "activity_lines": {"activity_5": 118.715333, "activity_10": 121.118739, "activity_20": 120.678379, "activity_30": 116.958002}, "trend_signal": 1, "fair_value": 74.215135, "relative_strength": 2.605757, "rate_of_change": 0.500873643046943, "market_dynamics": -0.559081, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.66, "high": 114.58, "low": 107.0, "close": 111.4, "volume": 199270}, "trend_line": 111.517548, "activity_lines": {"activity_5": 115.376, "activity_10": 119.272582, "activity_20": 120.129381, "activity_30": 116.987303}, "trend_signal": 1, "fair_value": 74.552816, "relative_strength": 0.48249, "rate_of_change": 0.515302777325383, "market_dynamics": -0.876379, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.3, "high": 112.0, "low": 107.2001, "close": 109.48, "volume": 209494}, "trend_line": 112.053628, "activity_lines": {"activity_5": 112.603333, "activity_10": 117.141908, "activity_20": 119.344088, "activity_30": 116.855848}, "trend_signal": 1, "fair_value": 74.88225, "relative_strength": 0.880467, "rate_of_change": 0.48071358240408796, "market_dynamics": -1.124797, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.91, "high": 117.5, "low": 109.0, "close": 114.0, "volume": 143657}, "trend_line": 112.814207, "activity_lines": {"activity_5": 112.383333, "activity_10": 116.013011, "activity_20": 118.93954, "activity_30": 116.98142}, "trend_signal": 0, "fair_value": 75.22649, "relative_strength": 2.486352, "rate_of_change": 0.678763386402797, "market_dynamics": -1.267538, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.36, "high": 118.5, "low": 111.9, "close": 116.33, "volume": 202156}, "trend_line": 113.613119, "activity_lines": {"activity_5": 113.426667, "activity_10": 115.550591, "activity_20": 118.715444, "activity_30": 117.208246}, "trend_signal": 0, "fair_value": 75.581005, "relative_strength": 2.856979, "rate_of_change": 0.7081661266297794, "market_dynamics": -1.202544, "expectation": {"probability": 44.9806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c60a2d-069f-4065-b111-f7b47cc090bc/", "share_image": "https://sharemaestro.com/terminal/29c60a2d-069f-4065-b111-f7b47cc090bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}