{"ticker": {"uuid": "29c60a2d-069f-4065-b111-f7b47cc090bc", "symbol": "UAN", "name": "CVR Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAN fell 4.60%, moving from 127.15 to 121.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.36 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.30"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.36"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.89, "high": 125.0396, "low": 120.1, "close": 121.3, "volume": 204809}, "trend_line": 109.525157, "activity_lines": {"activity_5": 124.331033, "activity_10": 123.915498, "activity_20": 120.958454, "activity_30": 116.235298}, "trend_signal": 1, "fair_value": 73.511318, "relative_strength": 9.35733, "rate_of_change": 1.025342340288893, "market_dynamics": 0.145269, "expectation": {"probability": 44.8909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.758629, "high": 62.213773, "low": 59.038646, "close": 61.0258, "volume": 338521}, "trend_line": 60.280503, "activity_lines": {"activity_5": 60.05236, "activity_10": 60.180422, "activity_20": 59.331385, "activity_30": 59.330161}, "trend_signal": 0, "fair_value": 39.537789, "relative_strength": -9.755533, "rate_of_change": -0.4080460441416234, "market_dynamics": 0.369386, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.14818, "high": 62.818541, "low": 57.188272, "close": 60.2986, "volume": 382349}, "trend_line": 59.976363, "activity_lines": {"activity_5": 60.12676, "activity_10": 60.294298, "activity_20": 59.47071, "activity_30": 59.331329}, "trend_signal": 0, "fair_value": 39.894977, "relative_strength": -12.877676, "rate_of_change": -0.5045412444551165, "market_dynamics": 0.33518, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.298562, "high": 60.38496, "low": 57.89382, "close": 58.7218, "volume": 213311}, "trend_line": 59.57551, "activity_lines": {"activity_5": 59.689, "activity_10": 60.022438, "activity_20": 59.45667, "activity_30": 59.250389}, "trend_signal": 0, "fair_value": 40.244428, "relative_strength": -13.823139, "rate_of_change": -0.6683516304581488, "market_dynamics": 0.349631, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.678586, "high": 59.038577, "low": 55.985851, "close": 58.0882, "volume": 304003}, "trend_line": 59.21318, "activity_lines": {"activity_5": 59.17012, "activity_10": 59.661075, "activity_20": 59.356671, "activity_30": 59.154434}, "trend_signal": 0, "fair_value": 40.590411, "relative_strength": -16.623462, "rate_of_change": -0.608186148972959, "market_dynamics": 0.384253, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.038629, "high": 61.666568, "low": 57.965854, "close": 60.2986, "volume": 160785}, "trend_line": 59.13154, "activity_lines": {"activity_5": 59.44228, "activity_10": 59.710985, "activity_20": 59.459995, "activity_30": 59.224461}, "trend_signal": 1, "fair_value": 40.952637, "relative_strength": -12.636978, "rate_of_change": -0.13787470965079085, "market_dynamics": 0.38669, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.478613, "high": 63.124552, "low": 60.370615, "close": 61.0258, "volume": 269066}, "trend_line": 59.07995, "activity_lines": {"activity_5": 59.88868, "activity_10": 59.841465, "activity_20": 59.614694, "activity_30": 59.346671}, "trend_signal": 1, "fair_value": 41.316562, "relative_strength": -13.705714, "rate_of_change": -0.08724616338421841, "market_dynamics": 0.44852, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.198586, "high": 65.446488, "low": 61.05459, "close": 64.9425, "volume": 386267}, "trend_line": 59.275493, "activity_lines": {"activity_5": 61.640647, "activity_10": 60.761738, "activity_20": 60.152991, "activity_30": 59.7249}, "trend_signal": 1, "fair_value": 41.704407, "relative_strength": -8.963572, "rate_of_change": 0.3309803071938969, "market_dynamics": 0.694319, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.159276, "high": 67.952035, "low": 64.877777, "close": 65.1153, "volume": 524960}, "trend_line": 59.49829, "activity_lines": {"activity_5": 63.14062, "activity_10": 61.63266, "activity_20": 60.71096, "activity_30": 60.101662}, "trend_signal": 1, "fair_value": 42.092175, "relative_strength": -9.671885, "rate_of_change": 0.37586697085758514, "market_dynamics": 1.062925, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.476042, "high": 67.894409, "low": 59.909796, "close": 64.0209, "volume": 737820}, "trend_line": 59.630773, "activity_lines": {"activity_5": 63.84956, "activity_10": 62.223831, "activity_20": 61.139857, "activity_30": 60.393443}, "trend_signal": 1, "fair_value": 42.47544, "relative_strength": -9.015218, "rate_of_change": 0.22266690353622023, "market_dynamics": 1.397338, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.053695, "high": 69.429892, "low": 62.291815, "close": 62.3145, "volume": 685276}, "trend_line": 59.68527, "activity_lines": {"activity_5": 63.594187, "activity_10": 62.411673, "activity_20": 61.350649, "activity_30": 60.566587}, "trend_signal": 1, "fair_value": 42.846737, "relative_strength": -10.987487, "rate_of_change": 0.09139073209734326, "market_dynamics": 1.406072, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.306974, "high": 62.367466, "low": 57.67932, "close": 60.4544, "volume": 415088}, "trend_line": 59.733147, "activity_lines": {"activity_5": 62.584387, "activity_10": 62.206073, "activity_20": 61.352682, "activity_30": 60.616208}, "trend_signal": 1, "fair_value": 43.207887, "relative_strength": -11.60464, "rate_of_change": 0.08021577183113979, "market_dynamics": 1.165669, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.560241, "high": 60.976125, "low": 57.951516, "close": 58.0725, "volume": 288443}, "trend_line": 59.681293, "activity_lines": {"activity_5": 60.818713, "activity_10": 61.577789, "activity_20": 61.111951, "activity_30": 60.50907}, "trend_signal": 1, "fair_value": 43.552583, "relative_strength": -15.06822, "rate_of_change": -0.08680942258074205, "market_dynamics": 0.622931, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.072523, "high": 58.794649, "low": 54.601782, "close": 57.9591, "volume": 346799}, "trend_line": 59.835187, "activity_lines": {"activity_5": 59.47324, "activity_10": 60.969362, "activity_20": 60.845081, "activity_30": 60.39796}, "trend_signal": 0, "fair_value": 43.898624, "relative_strength": -16.72162, "rate_of_change": 0.2578596948293347, "market_dynamics": 0.065262, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.739826, "high": 61.588643, "low": 57.380653, "close": 59.4941, "volume": 155467}, "trend_line": 59.932387, "activity_lines": {"activity_5": 59.116513, "activity_10": 60.653893, "activity_20": 60.734763, "activity_30": 60.375955}, "trend_signal": 0, "fair_value": 44.255104, "relative_strength": -12.77735, "rate_of_change": 0.16244622081652532, "market_dynamics": -0.291449, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.620725, "high": 62.97992, "low": 60.492179, "close": 61.392, "volume": 140057}, "trend_line": 60.09401, "activity_lines": {"activity_5": 59.694207, "activity_10": 60.657935, "activity_20": 60.80096, "activity_30": 60.470123}, "trend_signal": 0, "fair_value": 44.623302, "relative_strength": -9.396627, "rate_of_change": 0.2696755595601402, "market_dynamics": -0.517296, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.807851, "high": 62.503511, "low": 59.199203, "close": 60.7568, "volume": 139117}, "trend_line": 60.01099, "activity_lines": {"activity_5": 60.121667, "activity_10": 60.526605, "activity_20": 60.787928, "activity_30": 60.512884}, "trend_signal": 1, "fair_value": 44.989354, "relative_strength": -7.295654, "rate_of_change": -0.13815020831526745, "market_dynamics": -0.49657, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.492241, "high": 63.388307, "low": 60.159533, "close": 62.4658, "volume": 133239}, "trend_line": 59.90593, "activity_lines": {"activity_5": 61.098633, "activity_10": 60.710895, "activity_20": 60.95928, "activity_30": 60.671259}, "trend_signal": 1, "fair_value": 45.365473, "relative_strength": -3.54343, "rate_of_change": -0.17506793339020355, "market_dynamics": -0.32381, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.868351, "high": 63.486517, "low": 60.227502, "close": 60.9156, "volume": 166534}, "trend_line": 59.939847, "activity_lines": {"activity_5": 61.26598, "activity_10": 60.65836, "activity_20": 60.973634, "activity_30": 60.736399}, "trend_signal": 1, "fair_value": 45.731844, "relative_strength": -5.66625, "rate_of_change": 0.05661709950918451, "market_dynamics": -0.212272, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.499802, "high": 63.985668, "low": 60.499802, "close": 62.6624, "volume": 128921}, "trend_line": 60.2837, "activity_lines": {"activity_5": 61.818493, "activity_10": 60.999784, "activity_20": 61.153194, "activity_30": 60.912048}, "trend_signal": 1, "fair_value": 46.110409, "relative_strength": -2.773762, "rate_of_change": 0.5736634596347949, "market_dynamics": -0.128006, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.768165, "high": 63.781408, "low": 60.582886, "close": 61.15, "volume": 133860}, "trend_line": 60.466123, "activity_lines": {"activity_5": 61.655653, "activity_10": 61.090925, "activity_20": 61.170809, "activity_30": 60.967938}, "trend_signal": 1, "fair_value": 46.479901, "relative_strength": -2.113287, "rate_of_change": 0.3026075041843815, "market_dynamics": -0.122091, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.195451, "high": 62.028202, "low": 59.017807, "close": 59.1614, "volume": 150553}, "trend_line": 60.534437, "activity_lines": {"activity_5": 60.84608, "activity_10": 60.841676, "activity_20": 60.99011, "activity_30": 60.883762}, "trend_signal": 1, "fair_value": 46.839876, "relative_strength": -2.394882, "rate_of_change": 0.11297896509752042, "market_dynamics": -0.405132, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.979888, "high": 61.664229, "low": 55.342795, "close": 60.6283, "volume": 289398}, "trend_line": 60.72701, "activity_lines": {"activity_5": 60.631833, "activity_10": 60.882645, "activity_20": 60.957995, "activity_30": 60.889818}, "trend_signal": 0, "fair_value": 47.209124, "relative_strength": -4.950127, "rate_of_change": 0.318121402533244, "market_dynamics": -0.487841, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.082987, "high": 62.630551, "low": 58.766752, "close": 60.0007, "volume": 220714}, "trend_line": 60.72253, "activity_lines": {"activity_5": 60.330887, "activity_10": 60.763036, "activity_20": 60.864538, "activity_30": 60.842959}, "trend_signal": 0, "fair_value": 47.571812, "relative_strength": -6.729973, "rate_of_change": -0.007377277425647875, "market_dynamics": -0.629065, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.136959, "high": 59.383749, "low": 56.136923, "close": 57.5791, "volume": 275608}, "trend_line": 60.688357, "activity_lines": {"activity_5": 59.283733, "activity_10": 60.166016, "activity_20": 60.534362, "activity_30": 60.640157}, "trend_signal": 0, "fair_value": 47.916605, "relative_strength": -11.931451, "rate_of_change": -0.05627729938129318, "market_dynamics": -0.794059, "expectation": {"probability": 50.8498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.771877, "high": 58.157486, "low": 53.985201, "close": 54.3014, "volume": 272339}, "trend_line": 60.58314, "activity_lines": {"activity_5": 57.4829, "activity_10": 59.007869, "activity_20": 59.894449, "activity_30": 60.228095}, "trend_signal": 0, "fair_value": 48.238224, "relative_strength": -17.114935, "rate_of_change": -0.1733726289541884, "market_dynamics": -0.911115, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.324569, "high": 54.859331, "low": 51.147152, "close": 53.5842, "volume": 358825}, "trend_line": 60.1927, "activity_lines": {"activity_5": 55.899573, "activity_10": 57.848242, "activity_20": 59.214789, "activity_30": 59.776551}, "trend_signal": 0, "fair_value": 48.547125, "relative_strength": -18.281085, "rate_of_change": -0.644469732007945, "market_dynamics": -1.100713, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.213943, "high": 53.291065, "low": 50.900293, "close": 51.0314, "volume": 223675}, "trend_line": 59.877073, "activity_lines": {"activity_5": 53.837127, "activity_10": 56.35488, "activity_20": 58.327441, "activity_30": 59.185499}, "trend_signal": 0, "fair_value": 48.82994, "relative_strength": -21.821346, "rate_of_change": -0.5243609274878834, "market_dynamics": -1.345089, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.131659, "high": 53.599552, "low": 46.658603, "close": 51.9183, "volume": 486848}, "trend_line": 59.58525, "activity_lines": {"activity_5": 52.710107, "activity_10": 55.230671, "activity_20": 57.590803, "activity_30": 58.67203}, "trend_signal": 0, "fair_value": 49.119182, "relative_strength": -21.742689, "rate_of_change": -0.4873701825738891, "market_dynamics": -1.391489, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.342535, "high": 56.730763, "low": 51.440211, "close": 53.777, "volume": 298085}, "trend_line": 59.414423, "activity_lines": {"activity_5": 52.74148, "activity_10": 54.607995, "activity_20": 57.094028, "activity_30": 58.297304}, "trend_signal": 0, "fair_value": 49.418975, "relative_strength": -19.206541, "rate_of_change": -0.28669343503636, "market_dynamics": -1.328356, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.769235, "high": 54.17798, "low": 49.944231, "close": 50.5147, "volume": 249378}, "trend_line": 59.122373, "activity_lines": {"activity_5": 51.938893, "activity_10": 53.553725, "activity_20": 56.335337, "activity_30": 57.723129}, "trend_signal": 0, "fair_value": 49.695307, "relative_strength": -23.86383, "rate_of_change": -0.49154731335183743, "market_dynamics": -1.4087, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.252554, "high": 55.735912, "low": 50.252554, "close": 53.6382, "volume": 136350}, "trend_line": 58.87612, "activity_lines": {"activity_5": 52.42992, "activity_10": 53.260735, "activity_20": 55.930312, "activity_30": 57.369311}, "trend_signal": 0, "fair_value": 49.987453, "relative_strength": -17.396022, "rate_of_change": -0.4165140665108332, "market_dynamics": -1.332097, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.638181, "high": 54.02379, "low": 51.386226, "close": 52.8901, "volume": 129941}, "trend_line": 58.62917, "activity_lines": {"activity_5": 52.66798, "activity_10": 52.932147, "activity_20": 55.486498, "activity_30": 56.983116}, "trend_signal": 0, "fair_value": 50.276078, "relative_strength": -19.558416, "rate_of_change": -0.4194400038589469, "market_dynamics": -1.310321, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.512217, "high": 53.499299, "low": 50.707567, "close": 51.4248, "volume": 137487}, "trend_line": 58.385937, "activity_lines": {"activity_5": 52.293693, "activity_10": 52.477836, "activity_20": 54.92781, "activity_30": 56.518318}, "trend_signal": 0, "fair_value": 50.558452, "relative_strength": -22.233837, "rate_of_change": -0.41486686575983184, "market_dynamics": -1.382714, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.954358, "high": 53.946683, "low": 50.933535, "close": 53.831, "volume": 112007}, "trend_line": 58.24403, "activity_lines": {"activity_5": 52.754373, "activity_10": 52.616942, "activity_20": 54.629399, "activity_30": 56.224451}, "trend_signal": 0, "fair_value": 50.85711, "relative_strength": -18.985959, "rate_of_change": -0.24304996595326755, "market_dynamics": -1.15298, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.324577, "high": 56.751985, "low": 53.106053, "close": 54.9724, "volume": 179812}, "trend_line": 58.06649, "activity_lines": {"activity_5": 53.59192, "activity_10": 53.031722, "activity_20": 54.46666, "activity_30": 56.013378}, "trend_signal": 0, "fair_value": 51.14782, "relative_strength": -18.197203, "rate_of_change": -0.3048209404466011, "market_dynamics": -0.833057, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.327082, "high": 56.491619, "low": 54.355349, "close": 55.7821, "volume": 142419}, "trend_line": 57.8917, "activity_lines": {"activity_5": 54.402187, "activity_10": 53.58152, "activity_20": 54.411604, "activity_30": 55.865998}, "trend_signal": 0, "fair_value": 51.440194, "relative_strength": -17.783877, "rate_of_change": -0.30101698931690474, "market_dynamics": -0.510707, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.735842, "high": 58.404252, "low": 55.651008, "close": 55.8361, "volume": 167091}, "trend_line": 57.588153, "activity_lines": {"activity_5": 55.087527, "activity_10": 54.101175, "activity_20": 54.385381, "activity_30": 55.733379}, "trend_signal": 0, "fair_value": 51.72995, "relative_strength": -17.082119, "rate_of_change": -0.5243359583498184, "market_dynamics": -0.038151, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.874648, "high": 56.530182, "low": 50.938861, "close": 52.9286, "volume": 215562}, "trend_line": 57.18193, "activity_lines": {"activity_5": 54.6073, "activity_10": 54.004835, "activity_20": 54.113823, "activity_30": 55.432763}, "trend_signal": 0, "fair_value": 51.992533, "relative_strength": -22.04804, "rate_of_change": -0.7053933471351254, "market_dynamics": 0.188121, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.235986, "high": 55.777904, "low": 52.243353, "close": 52.5122, "volume": 302786}, "trend_line": 56.798307, "activity_lines": {"activity_5": 53.88802, "activity_10": 53.814416, "activity_20": 53.840641, "activity_30": 55.13149}, "trend_signal": 0, "fair_value": 52.25209, "relative_strength": -22.721305, "rate_of_change": -0.6708815179900365, "market_dynamics": 0.320508, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.512193, "high": 52.875927, "low": 48.724609, "close": 51.6503, "volume": 330689}, "trend_line": 56.442833, "activity_lines": {"activity_5": 52.96936, "activity_10": 53.490285, "activity_20": 53.533708, "activity_30": 54.79936}, "trend_signal": 0, "fair_value": 52.49489, "relative_strength": -23.190275, "rate_of_change": -0.6258531614331408, "market_dynamics": 0.412125, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.124673, "high": 52.725625, "low": 50.796253, "close": 51.0651, "volume": 136958}, "trend_line": 56.129857, "activity_lines": {"activity_5": 52.077107, "activity_10": 53.039107, "activity_20": 53.216278, "activity_30": 54.45241}, "trend_signal": 0, "fair_value": 52.714112, "relative_strength": -23.615321, "rate_of_change": -0.5545008699332988, "market_dynamics": 0.335295, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.001903, "high": 63.226545, "low": 50.377229, "close": 60.8939, "volume": 642711}, "trend_line": 56.223903, "activity_lines": {"activity_5": 54.775587, "activity_10": 54.421767, "activity_20": 53.873478, "activity_30": 54.759767}, "trend_signal": 0, "fair_value": 53.001999, "relative_strength": -10.562086, "rate_of_change": 0.1675507564539114, "market_dynamics": 0.659547, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.972925, "high": 62.459412, "low": 59.830641, "close": 62.1432, "volume": 92769}, "trend_line": 56.363373, "activity_lines": {"activity_5": 57.553313, "activity_10": 55.886049, "activity_20": 54.648394, "activity_30": 55.141657}, "trend_signal": 0, "fair_value": 53.266981, "relative_strength": -8.746353, "rate_of_change": 0.2480617540906096, "market_dynamics": 0.804056, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.269719, "high": 64.501545, "low": 61.281311, "close": 63.7721, "volume": 165705}, "trend_line": 56.505973, "activity_lines": {"activity_5": 60.2597, "activity_10": 57.451615, "activity_20": 55.568241, "activity_30": 55.61964}, "trend_signal": 0, "fair_value": 53.533367, "relative_strength": -5.334618, "rate_of_change": 0.25300118216841727, "market_dynamics": 1.027464, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.811663, "high": 64.365172, "low": 60.885973, "close": 62.1116, "volume": 117678}, "trend_line": 56.52996, "activity_lines": {"activity_5": 61.661927, "activity_10": 58.534524, "activity_20": 56.300455, "activity_30": 55.981293}, "trend_signal": 0, "fair_value": 53.79459, "relative_strength": -6.065338, "rate_of_change": 0.042450379537761984, "market_dynamics": 1.300339, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.755806, "high": 63.123764, "low": 59.265014, "close": 60.5539, "volume": 107569}, "trend_line": 56.523197, "activity_lines": {"activity_5": 61.8475, "activity_10": 59.204411, "activity_20": 56.847125, "activity_30": 56.240902}, "trend_signal": 0, "fair_value": 54.043102, "relative_strength": -5.210116, "rate_of_change": -0.011963567637407507, "market_dynamics": 1.148819, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.39571, "high": 65.029369, "low": 59.304507, "close": 64.7368, "volume": 138441}, "trend_line": 56.598897, "activity_lines": {"activity_5": 62.794787, "activity_10": 60.548065, "activity_20": 57.758977, "activity_30": 56.770812}, "trend_signal": 1, "fair_value": 54.292079, "relative_strength": -1.085667, "rate_of_change": 0.1339273148332315, "market_dynamics": 1.210942, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.606614, "high": 66.239195, "low": 61.439483, "close": 63.8512, "volume": 221648}, "trend_line": 56.69675, "activity_lines": {"activity_5": 63.19068, "activity_10": 61.568871, "activity_20": 58.521223, "activity_30": 57.238703}, "trend_signal": 1, "fair_value": 54.530044, "relative_strength": -2.497582, "rate_of_change": 0.17288852819870437, "market_dynamics": 1.20567, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.02353, "high": 66.809331, "low": 62.553203, "close": 63.4717, "volume": 259394}, "trend_line": 56.723727, "activity_lines": {"activity_5": 63.346207, "activity_10": 62.322084, "activity_20": 59.190502, "activity_30": 57.675796}, "trend_signal": 1, "fair_value": 54.779922, "relative_strength": -4.463084, "rate_of_change": 0.04758121056320714, "market_dynamics": 1.229081, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.799267, "high": 69.909551, "low": 62.621045, "close": 69.2801, "volume": 331696}, "trend_line": 56.99473, "activity_lines": {"activity_5": 65.457893, "activity_10": 63.932105, "activity_20": 60.366798, "activity_30": 58.485885}, "trend_signal": 1, "fair_value": 55.045189, "relative_strength": 2.834903, "rate_of_change": 0.4777595097021752, "market_dynamics": 1.423268, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.255762, "high": 72.050619, "low": 65.788518, "close": 66.4285, "volume": 269809}, "trend_line": 57.236967, "activity_lines": {"activity_5": 66.141147, "activity_10": 64.703113, "activity_20": 61.182153, "activity_30": 59.094515}, "trend_signal": 1, "fair_value": 55.294696, "relative_strength": -1.144828, "rate_of_change": 0.4250164883665611, "market_dynamics": 1.387141, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.428522, "high": 68.12974, "low": 65.432094, "close": 66.2584, "volume": 78229}, "trend_line": 57.424637, "activity_lines": {"activity_5": 66.37606, "activity_10": 65.163858, "activity_20": 61.920402, "activity_30": 59.676543}, "trend_signal": 1, "fair_value": 55.529776, "relative_strength": -0.786963, "rate_of_change": 0.3278825029285656, "market_dynamics": 1.285976, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.44478, "high": 66.533891, "low": 64.347419, "close": 65.0514, "volume": 126727}, "trend_line": 57.592993, "activity_lines": {"activity_5": 66.1072, "activity_10": 65.307613, "activity_20": 62.48004, "activity_30": 60.168592}, "trend_signal": 1, "fair_value": 55.751992, "relative_strength": -3.479984, "rate_of_change": 0.2931772994925555, "market_dynamics": 1.169409, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.654392, "high": 64.727301, "low": 61.567896, "close": 62.378, "volume": 175044}, "trend_line": 57.752957, "activity_lines": {"activity_5": 64.867193, "activity_10": 64.912418, "activity_20": 62.72018, "activity_30": 60.477302}, "trend_signal": 1, "fair_value": 55.976809, "relative_strength": -8.611077, "rate_of_change": 0.2777490657587499, "market_dynamics": 0.825832, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.802869, "high": 62.637277, "low": 59.380657, "close": 61.2682, "volume": 109521}, "trend_line": 57.985183, "activity_lines": {"activity_5": 63.330167, "activity_10": 64.340789, "activity_20": 62.813925, "activity_30": 60.704092}, "trend_signal": 1, "fair_value": 56.196794, "relative_strength": -10.470014, "rate_of_change": 0.4021023546898164, "market_dynamics": 0.477761, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.976559, "high": 63.16376, "low": 60.765932, "close": 61.2925, "volume": 65953}, "trend_line": 58.242127, "activity_lines": {"activity_5": 62.335367, "activity_10": 63.788913, "activity_20": 62.880004, "activity_30": 60.917468}, "trend_signal": 1, "fair_value": 56.39776, "relative_strength": -10.108106, "rate_of_change": 0.4431200984568838, "market_dynamics": 0.04946, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.846921, "high": 64.054852, "low": 59.947705, "close": 63.7957, "volume": 91665}, "trend_line": 58.667603, "activity_lines": {"activity_5": 62.517367, "activity_10": 63.678735, "activity_20": 63.158243, "activity_30": 61.275763}, "trend_signal": 1, "fair_value": 56.616312, "relative_strength": -7.849448, "rate_of_change": 0.7305296387956369, "market_dynamics": -0.281133, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.281754, "high": 64.937857, "low": 60.911803, "close": 64.6382, "volume": 92462}, "trend_line": 59.0916, "activity_lines": {"activity_5": 63.14438, "activity_10": 63.738849, "activity_20": 63.478817, "activity_30": 61.660962}, "trend_signal": 1, "fair_value": 56.860034, "relative_strength": -7.205491, "rate_of_change": 0.7227106244650902, "market_dynamics": -0.490837, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.233187, "high": 65.375353, "low": 62.637362, "close": 63.5608, "volume": 119088}, "trend_line": 59.417727, "activity_lines": {"activity_5": 63.439807, "activity_10": 63.588764, "activity_20": 63.641022, "activity_30": 61.949298}, "trend_signal": 1, "fair_value": 57.091188, "relative_strength": -6.492169, "rate_of_change": 0.5519007777755208, "market_dynamics": -0.567525, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.403311, "high": 64.403311, "low": 61.779139, "close": 63.5446, "volume": 93797}, "trend_line": 59.852057, "activity_lines": {"activity_5": 63.65098, "activity_10": 63.434113, "activity_20": 63.749071, "activity_30": 62.215548}, "trend_signal": 1, "fair_value": 57.307331, "relative_strength": -5.325992, "rate_of_change": 0.7309771375131916, "market_dynamics": -0.510949, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.063006, "high": 64.111613, "low": 59.623638, "close": 60.1097, "volume": 147128}, "trend_line": 60.067773, "activity_lines": {"activity_5": 62.565427, "activity_10": 62.759216, "activity_20": 63.473348, "activity_30": 62.23217}, "trend_signal": 1, "fair_value": 57.529374, "relative_strength": -8.037988, "rate_of_change": 0.3604153487991239, "market_dynamics": -0.60024, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.96297, "high": 61.559834, "low": 55.54894, "close": 59.7452, "volume": 195578}, "trend_line": 60.296277, "activity_lines": {"activity_5": 61.437227, "activity_10": 62.132935, "activity_20": 63.119841, "activity_30": 62.211359}, "trend_signal": 1, "fair_value": 57.731281, "relative_strength": -8.18351, "rate_of_change": 0.38041030753712296, "market_dynamics": -0.656169, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.482912, "high": 60.7393, "low": 57.702335, "close": 60.7393, "volume": 164995}, "trend_line": 60.60676, "activity_lines": {"activity_5": 60.910427, "activity_10": 61.80582, "activity_20": 62.86648, "activity_30": 62.239941}, "trend_signal": 1, "fair_value": 57.955949, "relative_strength": -9.807447, "rate_of_change": 0.514928973143728, "market_dynamics": -0.701417, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.155346, "high": 61.230147, "low": 57.411141, "close": 58.8589, "volume": 168607}, "trend_line": 60.774357, "activity_lines": {"activity_5": 60.016753, "activity_10": 61.215216, "activity_20": 62.440719, "activity_30": 62.127176}, "trend_signal": 0, "fair_value": 58.155441, "relative_strength": -13.416134, "rate_of_change": 0.27653185882235026, "market_dynamics": -0.806204, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.759077, "high": 59.907301, "low": 57.078345, "close": 58.4429, "volume": 118924}, "trend_line": 60.89004, "activity_lines": {"activity_5": 59.297873, "activity_10": 60.61296, "activity_20": 61.998734, "activity_30": 61.976759}, "trend_signal": 0, "fair_value": 58.348359, "relative_strength": -13.900511, "rate_of_change": 0.19034837341018201, "market_dynamics": -0.873643, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.877089, "high": 58.867223, "low": 54.540586, "close": 55.8885, "volume": 123262}, "trend_line": 60.893587, "activity_lines": {"activity_5": 58.06764, "activity_10": 59.597636, "activity_20": 61.330944, "activity_30": 61.654079}, "trend_signal": 0, "fair_value": 58.522797, "relative_strength": -13.669356, "rate_of_change": 0.0058252548364191, "market_dynamics": -1.061926, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.755375, "high": 57.261294, "low": 53.66694, "close": 56.213, "volume": 148966}, "trend_line": 60.90615, "activity_lines": {"activity_5": 57.226987, "activity_10": 58.739567, "activity_20": 60.716274, "activity_30": 61.352106}, "trend_signal": 0, "fair_value": 58.692448, "relative_strength": -15.975028, "rate_of_change": 0.020631072365633676, "market_dynamics": -1.254796, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.362779, "high": 59.48295, "low": 55.638899, "close": 58.2016, "volume": 92574}, "trend_line": 61.081917, "activity_lines": {"activity_5": 57.28468, "activity_10": 58.380929, "activity_20": 60.331585, "activity_30": 61.177619}, "trend_signal": 0, "fair_value": 58.854734, "relative_strength": -13.656095, "rate_of_change": 0.2885866205629488, "market_dynamics": -1.301866, "expectation": {"probability": 48.9618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.259861, "high": 58.259861, "low": 55.747082, "close": 56.0799, "volume": 110534}, "trend_line": 61.20084, "activity_lines": {"activity_5": 56.80432, "activity_10": 57.753556, "activity_20": 59.771731, "activity_30": 60.854908}, "trend_signal": 0, "fair_value": 58.989228, "relative_strength": -16.596763, "rate_of_change": 0.19469428243387046, "market_dynamics": -1.346281, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.146479, "high": 58.234915, "low": 55.0981, "close": 57.2531, "volume": 115116}, "trend_line": 61.3876, "activity_lines": {"activity_5": 56.900293, "activity_10": 57.475509, "activity_20": 59.35881, "activity_30": 60.600215}, "trend_signal": 0, "fair_value": 59.10881, "relative_strength": -14.463776, "rate_of_change": 0.3051592102330615, "market_dynamics": -1.234155, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.978501, "high": 59.424716, "low": 56.570799, "close": 59.1335, "volume": 145937}, "trend_line": 61.656547, "activity_lines": {"activity_5": 57.702387, "activity_10": 57.653744, "activity_20": 59.182247, "activity_30": 60.454789}, "trend_signal": 0, "fair_value": 59.243558, "relative_strength": -12.006304, "rate_of_change": 0.4381129087959202, "market_dynamics": -1.001672, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.666021, "high": 62.137198, "low": 57.144922, "close": 61.4466, "volume": 99022}, "trend_line": 61.67497, "activity_lines": {"activity_5": 59.05918, "activity_10": 58.270291, "activity_20": 59.260716, "activity_30": 60.441244}, "trend_signal": 0, "fair_value": 59.388526, "relative_strength": -8.711368, "rate_of_change": 0.029880038530212406, "market_dynamics": -0.789089, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.386754, "high": 62.386754, "low": 58.026837, "close": 58.8256, "volume": 81782}, "trend_line": 61.564383, "activity_lines": {"activity_5": 59.1934, "activity_10": 58.379358, "activity_20": 59.11248, "activity_30": 60.257414}, "trend_signal": 0, "fair_value": 59.524231, "relative_strength": -11.108138, "rate_of_change": -0.17930612694258696, "market_dynamics": -0.588696, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.501099, "high": 62.395071, "low": 52.368926, "close": 54.8401, "volume": 351877}, "trend_line": 61.26665, "activity_lines": {"activity_5": 57.95752, "activity_10": 57.798584, "activity_20": 58.614319, "activity_30": 59.823589}, "trend_signal": 0, "fair_value": 59.63158, "relative_strength": -15.323823, "rate_of_change": -0.48361241596460225, "market_dynamics": -0.431428, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.047787, "high": 59.475657, "low": 56.047787, "close": 58.4346, "volume": 206256}, "trend_line": 61.144083, "activity_lines": {"activity_5": 58.00246, "activity_10": 57.944424, "activity_20": 58.494386, "activity_30": 59.640876}, "trend_signal": 0, "fair_value": 59.762779, "relative_strength": -13.275636, "rate_of_change": -0.2000550054556542, "market_dynamics": -0.248516, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.82387, "high": 62.082459, "low": 58.358358, "close": 61.253, "volume": 207602}, "trend_line": 61.167387, "activity_lines": {"activity_5": 58.9081, "activity_10": 58.602851, "activity_20": 58.656366, "activity_30": 59.647903}, "trend_signal": 0, "fair_value": 59.89484, "relative_strength": -6.765929, "rate_of_change": 0.03811325455644824, "market_dynamics": 0.017696, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.600096, "high": 61.777753, "low": 59.704188, "close": 60.7791, "volume": 158959}, "trend_line": 61.035463, "activity_lines": {"activity_5": 59.514473, "activity_10": 59.077578, "activity_20": 58.7734, "activity_30": 59.622852}, "trend_signal": 0, "fair_value": 60.03432, "relative_strength": -8.708896, "rate_of_change": -0.21567702409782183, "market_dynamics": 0.294895, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.770605, "high": 70.622553, "low": 59.043975, "close": 69.0652, "volume": 293806}, "trend_line": 61.209263, "activity_lines": {"activity_5": 62.92738, "activity_10": 60.975849, "activity_20": 59.693951, "activity_30": 60.1409}, "trend_signal": 0, "fair_value": 60.235914, "relative_strength": 2.589804, "rate_of_change": 0.2847524888932193, "market_dynamics": 0.791672, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.710958, "high": 70.165481, "low": 64.8164, "close": 65.2649, "volume": 288276}, "trend_line": 61.269037, "activity_lines": {"activity_5": 64.39088, "activity_10": 61.985636, "activity_20": 60.231489, "activity_30": 60.402554}, "trend_signal": 0, "fair_value": 60.404085, "relative_strength": -3.8111, "rate_of_change": 0.09765515392661618, "market_dynamics": 1.067599, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.264882, "high": 66.314401, "low": 63.132072, "close": 63.5975, "volume": 142828}, "trend_line": 61.079617, "activity_lines": {"activity_5": 64.603593, "activity_10": 62.52526, "activity_20": 60.602111, "activity_30": 60.552777}, "trend_signal": 0, "fair_value": 60.567049, "relative_strength": -5.605831, "rate_of_change": -0.30916105307807984, "market_dynamics": 1.063376, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.631396, "high": 64.673891, "low": 61.964013, "close": 62.8104, "volume": 115218}, "trend_line": 60.959013, "activity_lines": {"activity_5": 64.209747, "activity_10": 62.806422, "activity_20": 60.89752, "activity_30": 60.664441}, "trend_signal": 0, "fair_value": 60.71692, "relative_strength": -4.887327, "rate_of_change": -0.1974537594104432, "market_dynamics": 1.065944, "expectation": {"probability": 45.1764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.810358, "high": 64.757047, "low": 62.217887, "close": 63.6906, "volume": 105884}, "trend_line": 60.87342, "activity_lines": {"activity_5": 64.005473, "activity_10": 63.180767, "activity_20": 61.263896, "activity_30": 60.840672}, "trend_signal": 0, "fair_value": 60.86318, "relative_strength": -4.170259, "rate_of_change": -0.14041073794944123, "market_dynamics": 0.799886, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.682151, "high": 66.018179, "low": 62.463354, "close": 65.1464, "volume": 135285}, "trend_line": 60.876587, "activity_lines": {"activity_5": 64.092367, "activity_10": 63.779004, "activity_20": 61.750133, "activity_30": 61.116348}, "trend_signal": 1, "fair_value": 61.00556, "relative_strength": -1.370474, "rate_of_change": 0.005202599098256184, "market_dynamics": 0.675132, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.874329, "high": 65.874329, "low": 62.810407, "close": 63.5383, "volume": 146915}, "trend_line": 60.915263, "activity_lines": {"activity_5": 63.90448, "activity_10": 63.969935, "activity_20": 62.062231, "activity_30": 61.288072}, "trend_signal": 1, "fair_value": 61.094569, "relative_strength": -1.856601, "rate_of_change": 0.06353181396322756, "market_dynamics": 0.62156, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.555178, "high": 71.909014, "low": 63.479003, "close": 71.0457, "volume": 312441}, "trend_line": 61.24118, "activity_lines": {"activity_5": 66.334167, "activity_10": 65.367698, "activity_20": 63.067037, "activity_30": 61.941648}, "trend_signal": 1, "fair_value": 61.248624, "relative_strength": 6.40068, "rate_of_change": 0.5350333954890696, "market_dynamics": 0.891883, "expectation": {"probability": 39.5165, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.401202, "high": 71.739756, "low": 67.981883, "close": 69.6915, "volume": 122478}, "trend_line": 61.521147, "activity_lines": {"activity_5": 67.815907, "activity_10": 66.289951, "activity_20": 63.882858, "activity_30": 62.48683}, "trend_signal": 1, "fair_value": 61.377235, "relative_strength": 2.539992, "rate_of_change": 0.4571548098844588, "market_dynamics": 0.996707, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.572971, "high": 70.893333, "low": 67.939445, "close": 68.9805, "volume": 94189}, "trend_line": 61.693973, "activity_lines": {"activity_5": 68.601907, "activity_10": 66.929504, "activity_20": 64.565236, "activity_30": 62.968079}, "trend_signal": 1, "fair_value": 61.496599, "relative_strength": 2.495886, "rate_of_change": 0.2809212903654098, "market_dynamics": 1.003581, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.244218, "high": 69.911601, "low": 65.815086, "close": 67.2878, "volume": 109363}, "trend_line": 61.782293, "activity_lines": {"activity_5": 68.471013, "activity_10": 67.112176, "activity_20": 65.025607, "activity_30": 63.328971}, "trend_signal": 1, "fair_value": 61.612084, "relative_strength": 0.167922, "rate_of_change": 0.14315823038338454, "market_dynamics": 1.091534, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.262422, "high": 68.201913, "low": 64.325457, "close": 65.5104, "volume": 93546}, "trend_line": 61.84728, "activity_lines": {"activity_5": 67.604893, "activity_10": 67.004002, "activity_20": 65.273434, "activity_30": 63.569494}, "trend_signal": 1, "fair_value": 61.715129, "relative_strength": -3.810957, "rate_of_change": 0.10518709624454214, "market_dynamics": 0.742428, "expectation": {"probability": 39.6876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.298758, "high": 70.059685, "low": 63.775261, "close": 67.4909, "volume": 161182}, "trend_line": 61.978823, "activity_lines": {"activity_5": 67.267467, "activity_10": 67.251455, "activity_20": 65.664973, "activity_30": 63.933598}, "trend_signal": 1, "fair_value": 61.810306, "relative_strength": 0.588985, "rate_of_change": 0.2126900326093575, "market_dynamics": 0.649893, "expectation": {"probability": 35.0274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.71777, "high": 68.134107, "low": 64.545429, "close": 65.8404, "volume": 110438}, "trend_line": 62.169847, "activity_lines": {"activity_5": 66.61686, "activity_10": 67.128027, "activity_20": 65.85057, "activity_30": 64.182732}, "trend_signal": 1, "fair_value": 61.866734, "relative_strength": -1.040546, "rate_of_change": 0.3082084988932409, "market_dynamics": 0.425011, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.936935, "high": 68.431572, "low": 61.016785, "close": 66.2661, "volume": 157315}, "trend_line": 62.38721, "activity_lines": {"activity_5": 66.364893, "activity_10": 67.026909, "activity_20": 66.044772, "activity_30": 64.447007}, "trend_signal": 1, "fair_value": 61.949557, "relative_strength": 2.531188, "rate_of_change": 0.3496276900922822, "market_dynamics": 0.12597, "expectation": {"probability": 34.8651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.690542, "high": 67.556765, "low": 63.398892, "close": 65.5991, "volume": 104353}, "trend_line": 62.549203, "activity_lines": {"activity_5": 66.071553, "activity_10": 66.757691, "activity_20": 66.152501, "activity_30": 64.654226}, "trend_signal": 1, "fair_value": 61.96029, "relative_strength": 3.589599, "rate_of_change": 0.2596573881088694, "market_dynamics": -0.055753, "expectation": {"probability": 35.7313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.157304, "high": 66.596534, "low": 64.758842, "close": 65.2959, "volume": 96426}, "trend_line": 62.76377, "activity_lines": {"activity_5": 65.789727, "activity_10": 66.425115, "activity_20": 66.199099, "activity_30": 64.831432}, "trend_signal": 1, "fair_value": 61.879956, "relative_strength": 2.632853, "rate_of_change": 0.3430371446939179, "market_dynamics": -0.327172, "expectation": {"probability": 34.7308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.321885, "high": 66.162121, "low": 64.533622, "close": 64.8368, "volume": 111001}, "trend_line": 62.9769, "activity_lines": {"activity_5": 65.369167, "activity_10": 65.977109, "activity_20": 66.152183, "activity_30": 64.965176}, "trend_signal": 1, "fair_value": 61.826387, "relative_strength": 3.501203, "rate_of_change": 0.3395748853199857, "market_dynamics": -0.449518, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.317062, "high": 66.976366, "low": 59.778053, "close": 60.2718, "volume": 173934}, "trend_line": 63.12301, "activity_lines": {"activity_5": 63.60388, "activity_10": 64.811993, "activity_20": 65.640019, "activity_30": 64.790653}, "trend_signal": 1, "fair_value": 61.730941, "relative_strength": 5.902659, "rate_of_change": 0.23200570367865073, "market_dynamics": -0.612158, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.119761, "high": 62.3681, "low": 54.961888, "close": 62.3681, "volume": 307782}, "trend_line": 63.32818, "activity_lines": {"activity_5": 62.9086, "activity_10": 64.199289, "activity_20": 65.332174, "activity_30": 64.741949}, "trend_signal": 0, "fair_value": 61.606279, "relative_strength": 3.815897, "rate_of_change": 0.32503202873247417, "market_dynamics": -0.62116, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.368114, "high": 64.923474, "low": 61.796406, "close": 64.4817, "volume": 96459}, "trend_line": 63.537517, "activity_lines": {"activity_5": 63.17772, "activity_10": 64.091102, "activity_20": 65.218059, "activity_30": 64.81637}, "trend_signal": 0, "fair_value": 61.511265, "relative_strength": 8.894618, "rate_of_change": 0.3305590023272386, "market_dynamics": -0.662101, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.784813, "high": 68.067798, "low": 61.605861, "close": 67.9985, "volume": 108960}, "trend_line": 63.934803, "activity_lines": {"activity_5": 64.6936, "activity_10": 64.673353, "activity_20": 65.460702, "activity_30": 65.104175}, "trend_signal": 1, "fair_value": 61.451044, "relative_strength": 9.883863, "rate_of_change": 0.6252778181432572, "market_dynamics": -0.65416, "expectation": {"probability": 33.3832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.10245, "high": 70.441252, "low": 67.539405, "close": 68.9167, "volume": 127264}, "trend_line": 64.32359, "activity_lines": {"activity_5": 66.335373, "activity_10": 65.377311, "activity_20": 65.777777, "activity_30": 65.425588}, "trend_signal": 1, "fair_value": 61.399828, "relative_strength": 8.290333, "rate_of_change": 0.6080991600146066, "market_dynamics": -0.429859, "expectation": {"probability": 34.5618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.674221, "high": 72.624201, "low": 68.674221, "close": 71.8446, "volume": 210829}, "trend_line": 64.747293, "activity_lines": {"activity_5": 68.68112, "activity_10": 66.587691, "activity_20": 66.348369, "activity_30": 65.910814}, "trend_signal": 1, "fair_value": 61.399205, "relative_strength": 13.299491, "rate_of_change": 0.6587054609358765, "market_dynamics": -0.072503, "expectation": {"probability": 35.9267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.211094, "high": 74.549348, "low": 71.220218, "close": 72.9916, "volume": 180207}, "trend_line": 65.132127, "activity_lines": {"activity_5": 70.63768, "activity_10": 67.897449, "activity_20": 66.98518, "activity_30": 66.442705}, "trend_signal": 1, "fair_value": 61.430582, "relative_strength": 9.505159, "rate_of_change": 0.5943630724453576, "market_dynamics": 0.389337, "expectation": {"probability": 35.9334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.214077, "high": 75.528443, "low": 72.065796, "close": 72.7245, "volume": 139209}, "trend_line": 65.595423, "activity_lines": {"activity_5": 71.796973, "activity_10": 69.036362, "activity_20": 67.552261, "activity_30": 66.932536}, "trend_signal": 1, "fair_value": 61.460179, "relative_strength": 11.975844, "rate_of_change": 0.7113171661045243, "market_dynamics": 0.773467, "expectation": {"probability": 38.0466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.463369, "high": 74.762975, "low": 72.334225, "close": 73.6592, "volume": 61582}, "trend_line": 66.222727, "activity_lines": {"activity_5": 72.718313, "activity_10": 70.215667, "activity_20": 68.172276, "activity_30": 67.452779}, "trend_signal": 1, "fair_value": 61.514271, "relative_strength": 11.48005, "rate_of_change": 0.9563228214871173, "market_dynamics": 0.98153, "expectation": {"probability": 35.8402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.65918, "high": 74.629434, "low": 72.991575, "close": 73.1518, "volume": 120820}, "trend_line": 66.7133, "activity_lines": {"activity_5": 73.09314, "activity_10": 71.150658, "activity_20": 68.695772, "activity_30": 67.899816}, "trend_signal": 1, "fair_value": 61.576689, "relative_strength": 8.934175, "rate_of_change": 0.7407925076839522, "market_dynamics": 0.985546, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.240776, "high": 75.207987, "low": 72.262245, "close": 74.6561, "volume": 99169}, "trend_line": 67.16007, "activity_lines": {"activity_5": 73.68706, "activity_10": 72.207976, "activity_20": 69.352506, "activity_30": 68.412255}, "trend_signal": 1, "fair_value": 61.691494, "relative_strength": 11.407085, "rate_of_change": 0.6696865542552995, "market_dynamics": 0.920594, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.163472, "high": 80.548822, "low": 74.825218, "close": 79.7744, "volume": 124922}, "trend_line": 67.793247, "activity_lines": {"activity_5": 75.799647, "activity_10": 73.934362, "activity_20": 70.473056, "activity_30": 69.226083}, "trend_signal": 1, "fair_value": 61.844004, "relative_strength": 18.82406, "rate_of_change": 0.9427878797624677, "market_dynamics": 0.990664, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.525153, "high": 83.43287, "low": 77.584736, "close": 78.5549, "volume": 152333}, "trend_line": 68.10957, "activity_lines": {"activity_5": 77.053547, "activity_10": 75.122542, "activity_20": 71.426064, "activity_30": 69.920383}, "trend_signal": 1, "fair_value": 62.016923, "relative_strength": 12.818434, "rate_of_change": 0.46659957148830955, "market_dynamics": 1.101588, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.243355, "high": 80.326195, "low": 77.709271, "close": 79.1602, "volume": 44947}, "trend_line": 68.572747, "activity_lines": {"activity_5": 78.12052, "activity_10": 76.1649, "activity_20": 72.383066, "activity_30": 70.633327}, "trend_signal": 1, "fair_value": 62.21479, "relative_strength": 11.599454, "rate_of_change": 0.680046871533621, "market_dynamics": 1.085783, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.546013, "high": 81.536886, "low": 77.460041, "close": 80.3619, "volume": 98212}, "trend_line": 69.13156, "activity_lines": {"activity_5": 79.221327, "activity_10": 77.222809, "activity_20": 73.389517, "activity_30": 71.393917}, "trend_signal": 1, "fair_value": 62.402499, "relative_strength": 13.375372, "rate_of_change": 0.8149199564660672, "market_dynamics": 1.165566, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.670742, "high": 81.332636, "low": 78.091187, "close": 78.8665, "volume": 71020}, "trend_line": 69.666763, "activity_lines": {"activity_5": 79.342993, "activity_10": 77.800733, "activity_20": 74.192259, "activity_30": 72.021978}, "trend_signal": 1, "fair_value": 62.59666, "relative_strength": 10.40569, "rate_of_change": 0.7741804177426488, "market_dynamics": 1.077011, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.769289, "high": 80.949423, "low": 76.756859, "close": 79.543, "volume": 71064}, "trend_line": 70.195177, "activity_lines": {"activity_5": 79.409467, "activity_10": 78.373985, "activity_20": 74.9974, "activity_30": 72.659155}, "trend_signal": 1, "fair_value": 62.737153, "relative_strength": 9.565052, "rate_of_change": 0.7584879463970472, "market_dynamics": 1.032024, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.112699, "high": 87.305039, "low": 78.555842, "close": 85.1687, "volume": 189491}, "trend_line": 70.862587, "activity_lines": {"activity_5": 81.3666, "activity_10": 79.850976, "activity_20": 76.275098, "activity_30": 73.625188}, "trend_signal": 1, "fair_value": 62.870628, "relative_strength": 19.755565, "rate_of_change": 0.9507918186458933, "market_dynamics": 1.255817, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.219046, "high": 88.115047, "low": 84.563384, "close": 85.9253, "volume": 214845}, "trend_line": 71.60882, "activity_lines": {"activity_5": 83.135013, "activity_10": 81.239273, "activity_20": 77.531665, "activity_30": 74.596976}, "trend_signal": 1, "fair_value": 62.989728, "relative_strength": 17.466049, "rate_of_change": 1.0530705010811832, "market_dynamics": 1.420786, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.382003, "high": 86.45631, "low": 82.202228, "close": 84.7844, "volume": 125284}, "trend_line": 72.066777, "activity_lines": {"activity_5": 84.07212, "activity_10": 82.197113, "activity_20": 78.58134, "activity_30": 75.447014}, "trend_signal": 1, "fair_value": 63.108009, "relative_strength": 14.379602, "rate_of_change": 0.6395259690077388, "market_dynamics": 1.525792, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.211637, "high": 86.381973, "low": 82.66662, "close": 83.6419, "volume": 88322}, "trend_line": 72.53179, "activity_lines": {"activity_5": 84.33356, "activity_10": 82.735724, "activity_20": 79.427217, "activity_30": 76.193796}, "trend_signal": 1, "fair_value": 63.137887, "relative_strength": 12.069662, "rate_of_change": 0.6452529436691736, "market_dynamics": 1.521079, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.372565, "high": 84.700805, "low": 82.889569, "close": 83.3447, "volume": 49809}, "trend_line": 73.010597, "activity_lines": {"activity_5": 84.177573, "activity_10": 83.05692, "activity_20": 80.133502, "activity_30": 76.891403}, "trend_signal": 1, "fair_value": 63.205481, "relative_strength": 11.268056, "rate_of_change": 0.6601339909024765, "market_dynamics": 1.259382, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.640038, "high": 84.247962, "low": 80.762496, "close": 81.7192, "volume": 52506}, "trend_line": 73.491643, "activity_lines": {"activity_5": 83.226307, "activity_10": 83.017656, "activity_20": 80.58509, "activity_30": 77.453248}, "trend_signal": 1, "fair_value": 63.233453, "relative_strength": 8.342246, "rate_of_change": 0.6588714786156208, "market_dynamics": 0.76075, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.384853, "high": 82.202231, "low": 78.143206, "close": 81.7471, "volume": 116097}, "trend_line": 74.032867, "activity_lines": {"activity_5": 82.514307, "activity_10": 82.925933, "activity_20": 80.957251, "activity_30": 77.985858}, "trend_signal": 1, "fair_value": 63.316855, "relative_strength": 6.297717, "rate_of_change": 0.736442917734197, "market_dynamics": 0.398615, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.443725, "high": 86.586345, "low": 80.27953, "close": 84.5429, "volume": 145927}, "trend_line": 74.601267, "activity_lines": {"activity_5": 83.012787, "activity_10": 83.295502, "activity_20": 81.53021, "activity_30": 78.663925}, "trend_signal": 1, "fair_value": 63.463268, "relative_strength": 8.171093, "rate_of_change": 0.7677671053857892, "market_dynamics": 0.196948, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.988698, "high": 86.094016, "low": 83.502557, "close": 84.3478, "volume": 96814}, "trend_line": 75.21818, "activity_lines": {"activity_5": 83.462333, "activity_10": 83.55358, "activity_20": 82.010177, "activity_30": 79.292734}, "trend_signal": 1, "fair_value": 63.584143, "relative_strength": 7.73317, "rate_of_change": 0.8269470812070747, "market_dynamics": -0.039536, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.431405, "high": 86.98571, "low": 83.59545, "close": 86.3541, "volume": 84621}, "trend_line": 75.88778, "activity_lines": {"activity_5": 84.533587, "activity_10": 84.07678, "activity_20": 82.621681, "activity_30": 80.01118}, "trend_signal": 1, "fair_value": 63.675028, "relative_strength": 8.585136, "rate_of_change": 0.8902103188351573, "market_dynamics": -0.002719, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.484173, "high": 88.227696, "low": 85.63893, "close": 85.9826, "volume": 59770}, "trend_line": 76.56723, "activity_lines": {"activity_5": 85.28038, "activity_10": 84.408596, "activity_20": 83.134174, "activity_30": 80.662459}, "trend_signal": 1, "fair_value": 63.784516, "relative_strength": 10.291528, "rate_of_change": 0.8953351909885734, "market_dynamics": -0.046099, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.462414, "high": 87.310802, "low": 82.852378, "close": 83.8741, "volume": 77021}, "trend_line": 77.186503, "activity_lines": {"activity_5": 85.040113, "activity_10": 84.342251, "activity_20": 83.382723, "activity_30": 81.13387}, "trend_signal": 1, "fair_value": 63.850992, "relative_strength": 5.408528, "rate_of_change": 0.8087964002354622, "market_dynamics": -0.251088, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.883428, "high": 88.239681, "low": 83.883428, "close": 86.865, "volume": 121295}, "trend_line": 77.920777, "activity_lines": {"activity_5": 85.655013, "activity_10": 84.857, "activity_20": 83.867477, "activity_30": 81.758289}, "trend_signal": 1, "fair_value": 63.961478, "relative_strength": 6.658718, "rate_of_change": 0.9512984413868305, "market_dynamics": -0.173654, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.97642, "high": 89.168478, "low": 84.932975, "close": 87.9517, "volume": 118863}, "trend_line": 78.84344, "activity_lines": {"activity_5": 86.47734, "activity_10": 85.531502, "activity_20": 84.390426, "activity_30": 82.405445}, "trend_signal": 1, "fair_value": 64.088688, "relative_strength": 6.68972, "rate_of_change": 1.1841039521461652, "market_dynamics": -0.14642, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.400673, "high": 93.649365, "low": 88.286161, "close": 92.5773, "volume": 774077}, "trend_line": 79.850413, "activity_lines": {"activity_5": 88.601273, "activity_10": 86.968662, "activity_20": 85.290595, "activity_30": 83.291501}, "trend_signal": 1, "fair_value": 64.243446, "relative_strength": 13.451024, "rate_of_change": 1.2771804477328768, "market_dynamics": 0.13634, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.033758, "high": 96.574993, "low": 91.499934, "close": 95.9221, "volume": 623028}, "trend_line": 80.898427, "activity_lines": {"activity_5": 91.42526, "activity_10": 88.846102, "activity_20": 86.448351, "activity_30": 84.328384}, "trend_signal": 1, "fair_value": 64.413313, "relative_strength": 16.700769, "rate_of_change": 1.312471608631498, "market_dynamics": 0.585962, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.521837, "high": 97.585811, "low": 92.662511, "close": 94.2488, "volume": 215020}, "trend_line": 81.773437, "activity_lines": {"activity_5": 93.028847, "activity_10": 90.161071, "activity_20": 87.364044, "activity_30": 85.189698}, "trend_signal": 1, "fair_value": 64.563963, "relative_strength": 16.18411, "rate_of_change": 1.0816155918581745, "market_dynamics": 0.79611, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.548627, "high": 95.910707, "low": 90.921442, "close": 93.3976, "volume": 87031}, "trend_line": 82.589467, "activity_lines": {"activity_5": 93.657053, "activity_10": 91.093973, "activity_20": 88.12682, "activity_30": 85.939644}, "trend_signal": 1, "fair_value": 64.720626, "relative_strength": 10.673529, "rate_of_change": 0.9979157412693779, "market_dynamics": 0.970674, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.823191, "high": 94.177591, "low": 90.370111, "close": 91.1826, "volume": 91912}, "trend_line": 83.234067, "activity_lines": {"activity_5": 93.11142, "activity_10": 91.463153, "activity_20": 88.616568, "activity_30": 86.49404}, "trend_signal": 1, "fair_value": 64.902901, "relative_strength": 7.280372, "rate_of_change": 0.7804869354587274, "market_dynamics": 0.828099, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.211673, "high": 92.855901, "low": 90.370165, "close": 92.3627, "volume": 82554}, "trend_line": 83.87977, "activity_lines": {"activity_5": 92.74376, "activity_10": 91.922627, "activity_20": 89.160059, "activity_30": 87.082984}, "trend_signal": 1, "fair_value": 65.093857, "relative_strength": 8.806622, "rate_of_change": 0.7757676913708872, "market_dynamics": 0.660455, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.85597, "high": 92.85597, "low": 90.921567, "close": 92.353, "volume": 90213}, "trend_line": 84.534053, "activity_lines": {"activity_5": 92.387173, "activity_10": 92.271091, "activity_20": 89.64158, "activity_30": 87.629644}, "trend_signal": 1, "fair_value": 65.30717, "relative_strength": 8.194095, "rate_of_change": 0.7800247902444256, "market_dynamics": 0.522749, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.410977, "high": 94.495398, "low": 91.937025, "close": 94.0553, "volume": 72705}, "trend_line": 85.213923, "activity_lines": {"activity_5": 92.83596, "activity_10": 92.813238, "activity_20": 90.251014, "activity_30": 88.243918}, "trend_signal": 1, "fair_value": 65.535528, "relative_strength": 8.173175, "rate_of_change": 0.8042557713398575, "market_dynamics": 0.407245, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.384183, "high": 100.787373, "low": 93.33965, "close": 98.1758, "volume": 163091}, "trend_line": 86.048057, "activity_lines": {"activity_5": 94.671147, "activity_10": 93.919455, "activity_20": 91.214162, "activity_30": 89.080168}, "trend_signal": 1, "fair_value": 65.779947, "relative_strength": 13.531249, "rate_of_change": 0.9788705538178378, "market_dynamics": 0.565954, "expectation": {"probability": 42.1751, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.172072, "high": 106.349062, "low": 98.301548, "close": 105.5269, "volume": 135918}, "trend_line": 87.077083, "activity_lines": {"activity_5": 98.638153, "activity_10": 96.156584, "activity_20": 92.813646, "activity_30": 90.336868}, "trend_signal": 1, "fair_value": 66.06743, "relative_strength": 19.366652, "rate_of_change": 1.195873603514373, "market_dynamics": 0.776862, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.397451, "high": 115.973222, "low": 105.744558, "close": 109.2992, "volume": 184057}, "trend_line": 88.061243, "activity_lines": {"activity_5": 102.906307, "activity_10": 98.760036, "activity_20": 94.668183, "activity_30": 91.770553}, "trend_signal": 1, "fair_value": 66.389745, "relative_strength": 23.361488, "rate_of_change": 1.1302170055466865, "market_dynamics": 1.080294, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.047755, "high": 115.392915, "low": 107.393758, "close": 114.4837, "volume": 77181}, "trend_line": 89.25887, "activity_lines": {"activity_5": 107.773527, "activity_10": 102.002091, "activity_20": 96.892889, "activity_30": 93.475227}, "trend_signal": 1, "fair_value": 66.741383, "relative_strength": 28.699987, "rate_of_change": 1.3599932946665279, "market_dynamics": 1.358027, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.815535, "high": 115.092983, "low": 95.757671, "close": 100.178, "volume": 310175}, "trend_line": 89.959463, "activity_lines": {"activity_5": 106.3968, "activity_10": 102.305625, "activity_20": 97.599125, "activity_30": 94.179687}, "trend_signal": 1, "fair_value": 67.041612, "relative_strength": 11.692437, "rate_of_change": 0.784900144937974, "market_dynamics": 1.227783, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.336547, "high": 101.798198, "low": 96.72507, "close": 99.0367, "volume": 86440}, "trend_line": 90.581957, "activity_lines": {"activity_5": 104.23146, "activity_10": 102.293847, "activity_20": 98.1089, "activity_30": 94.765315}, "trend_signal": 1, "fair_value": 67.313783, "relative_strength": 10.144092, "rate_of_change": 0.6919716717295247, "market_dynamics": 0.85549, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.887874, "high": 108.718864, "low": 99.887874, "close": 105.2948, "volume": 129144}, "trend_line": 91.4629, "activity_lines": {"activity_5": 104.09476, "activity_10": 103.317376, "activity_20": 99.145667, "activity_30": 95.714531}, "trend_signal": 1, "fair_value": 67.626292, "relative_strength": 17.831532, "rate_of_change": 0.972536947948698, "market_dynamics": 0.525511, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.691408, "high": 107.142283, "low": 95.75775, "close": 97.4988, "volume": 257463}, "trend_line": 92.061427, "activity_lines": {"activity_5": 101.374867, "activity_10": 102.666865, "activity_20": 99.34021, "activity_30": 96.103944}, "trend_signal": 1, "fair_value": 67.845853, "relative_strength": 7.45667, "rate_of_change": 0.6543932020524059, "market_dynamics": 0.1151, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.047915, "high": 98.533747, "low": 92.85599, "close": 96.2994, "volume": 413141}, "trend_line": 92.43245, "activity_lines": {"activity_5": 99.041867, "activity_10": 101.704898, "activity_20": 99.367454, "activity_30": 96.377362}, "trend_signal": 1, "fair_value": 68.042531, "relative_strength": 6.22812, "rate_of_change": 0.40301678139315406, "market_dynamics": -0.076511, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.324777, "high": 126.803049, "low": 98.324777, "close": 123.0273, "volume": 509241}, "trend_line": 93.669183, "activity_lines": {"activity_5": 106.830453, "activity_10": 105.530796, "activity_20": 101.891085, "activity_30": 98.351223}, "trend_signal": 1, "fair_value": 68.447205, "relative_strength": 37.130421, "rate_of_change": 1.3379857398565125, "market_dynamics": 0.253971, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.385351, "high": 135.402747, "low": 110.651707, "close": 127.1524, "volume": 1095568}, "trend_line": 95.08145, "activity_lines": {"activity_5": 114.470787, "activity_10": 109.579949, "activity_20": 104.621139, "activity_30": 100.511431}, "trend_signal": 1, "fair_value": 68.926728, "relative_strength": 42.367831, "rate_of_change": 1.5077178584978155, "market_dynamics": 0.570576, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.211193, "high": 132.76269, "low": 122.726382, "close": 123.9882, "volume": 451974}, "trend_line": 96.426327, "activity_lines": {"activity_5": 119.182007, "activity_10": 112.526945, "activity_20": 106.857996, "activity_30": 102.376382}, "trend_signal": 1, "fair_value": 69.364619, "relative_strength": 39.89651, "rate_of_change": 1.4144472975538307, "market_dynamics": 0.942154, "expectation": {"probability": 45.5577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.299783, "high": 134.917458, "low": 117.446133, "close": 132.9762, "volume": 321136}, "trend_line": 98.08071, "activity_lines": {"activity_5": 125.643, "activity_10": 116.772464, "activity_20": 109.77925, "activity_30": 104.734438}, "trend_signal": 1, "fair_value": 69.850928, "relative_strength": 51.509007, "rate_of_change": 1.7156963782308081, "market_dynamics": 1.355839, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.946852, "high": 135.402796, "low": 117.931468, "close": 122.2993, "volume": 370874}, "trend_line": 99.43338, "activity_lines": {"activity_5": 126.179867, "activity_10": 118.646236, "activity_20": 111.491281, "activity_30": 106.296928}, "trend_signal": 1, "fair_value": 70.283288, "relative_strength": 33.503978, "rate_of_change": 1.379139690159261, "market_dynamics": 1.278286, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.570786, "high": 128.181274, "low": 113.621838, "close": 114.9516, "volume": 518844}, "trend_line": 100.540197, "activity_lines": {"activity_5": 122.534173, "activity_10": 119.041962, "activity_20": 112.377925, "activity_30": 107.298104}, "trend_signal": 1, "fair_value": 70.634676, "relative_strength": 20.274044, "rate_of_change": 1.1131241842528201, "market_dynamics": 1.012505, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.018819, "high": 127.069937, "low": 115.339979, "close": 119.3777, "volume": 444218}, "trend_line": 101.701357, "activity_lines": {"activity_5": 120.902227, "activity_10": 119.973822, "activity_20": 113.587518, "activity_30": 108.513426}, "trend_signal": 1, "fair_value": 71.024249, "relative_strength": 18.790907, "rate_of_change": 1.154921150592131, "market_dynamics": 0.764679, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.095991, "high": 129.210202, "low": 117.781234, "close": 127.3563, "volume": 313310}, "trend_line": 103.134973, "activity_lines": {"activity_5": 122.448127, "activity_10": 121.9865, "activity_20": 115.433263, "activity_30": 110.168584}, "trend_signal": 1, "fair_value": 71.472315, "relative_strength": 25.146264, "rate_of_change": 1.4096331084353189, "market_dynamics": 0.550368, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.98738, "high": 135.169781, "low": 122.833088, "close": 124.2405, "volume": 531775}, "trend_line": 104.397853, "activity_lines": {"activity_5": 122.730887, "activity_10": 123.031551, "activity_20": 116.810009, "activity_30": 111.530231}, "trend_signal": 1, "fair_value": 71.850156, "relative_strength": 20.146922, "rate_of_change": 1.2244924910195065, "market_dynamics": 0.429984, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.181771, "high": 132.004575, "low": 121.328723, "close": 122.5225, "volume": 497968}, "trend_line": 105.61585, "activity_lines": {"activity_5": 123.02336, "activity_10": 123.278025, "activity_20": 117.871337, "activity_30": 112.699563}, "trend_signal": 1, "fair_value": 72.247735, "relative_strength": 15.183224, "rate_of_change": 1.1666877861942209, "market_dynamics": 0.424249, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.84, "high": 133.9, "low": 122.1, "close": 129.5, "volume": 321148}, "trend_line": 107.136713, "activity_lines": {"activity_5": 125.626787, "activity_10": 124.316353, "activity_20": 119.453525, "activity_30": 114.240476}, "trend_signal": 1, "fair_value": 72.688933, "relative_strength": 20.667661, "rate_of_change": 1.4399950386234694, "market_dynamics": 0.460943, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.78, "high": 131.23, "low": 121.44, "close": 125.17, "volume": 223290}, "trend_line": 108.413547, "activity_lines": {"activity_5": 125.816987, "activity_10": 124.449722, "activity_20": 120.454547, "activity_30": 115.403914}, "trend_signal": 1, "fair_value": 73.113729, "relative_strength": 14.998736, "rate_of_change": 1.1917800763590665, "market_dynamics": 0.329436, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.89, "high": 125.0396, "low": 120.1, "close": 121.3, "volume": 204809}, "trend_line": 109.525157, "activity_lines": {"activity_5": 124.331033, "activity_10": 123.915498, "activity_20": 120.958454, "activity_30": 116.235298}, "trend_signal": 1, "fair_value": 73.511318, "relative_strength": 9.35733, "rate_of_change": 1.025342340288893, "market_dynamics": 0.145269, "expectation": {"probability": 44.8909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c60a2d-069f-4065-b111-f7b47cc090bc/", "share_image": "https://sharemaestro.com/terminal/29c60a2d-069f-4065-b111-f7b47cc090bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}