{"ticker": {"uuid": "29c6305e-b48a-4f1f-8254-f7e4e95b38c8", "symbol": "5254", "name": "Arent Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5254 fell 13.02%, moving from 4,415.00 to 3,840.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -33.43 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,840.00"}, {"label": "12-Week Change", "value": "-13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.43"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3980.0, "high": 4190.0, "low": 3830.0, "close": 3840.0, "volume": 144700}, "trend_line": 3764.6, "activity_lines": {"activity_5": 3908.0, "activity_10": 4047.363636, "activity_20": 4122.047619, "activity_30": 3970.425806}, "trend_signal": 1, "fair_value": 4949.538462, "relative_strength": -33.427434, "rate_of_change": -0.2869427703916508, "market_dynamics": -0.293009, "expectation": {"probability": 44.8317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5980.0, "high": 7540.0, "low": 5630.0, "close": 5970.0, "volume": 6525500}, "trend_line": null, "activity_lines": {"activity_5": 5478.666667, "activity_10": 5045.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4567.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6150.0, "high": 6230.0, "low": 5330.0, "close": 6070.0, "volume": 2130700}, "trend_line": null, "activity_lines": {"activity_5": 5775.333333, "activity_10": 5284.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4692.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6300.0, "high": 7280.0, "low": 5920.0, "close": 6320.0, "volume": 2914600}, "trend_line": null, "activity_lines": {"activity_5": 6058.0, "activity_10": 5516.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4817.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6190.0, "high": 6580.0, "low": 5870.0, "close": 6380.0, "volume": 1272300}, "trend_line": null, "activity_lines": {"activity_5": 6211.333333, "activity_10": 5743.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4929.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6780.0, "high": 7070.0, "low": 5150.0, "close": 5180.0, "volume": 2589300}, "trend_line": null, "activity_lines": {"activity_5": 5899.333333, "activity_10": 5720.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4946.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.942, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5080.0, "high": 5580.0, "low": 4995.0, "close": 5410.0, "volume": 1402600}, "trend_line": null, "activity_lines": {"activity_5": 5708.0, "activity_10": 5720.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4975.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5310.0, "high": 5390.0, "low": 4705.0, "close": 4845.0, "volume": 624800}, "trend_line": null, "activity_lines": {"activity_5": 5365.666667, "activity_10": 5596.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4967.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4900.0, "high": 4905.0, "low": 4480.0, "close": 4615.0, "volume": 511700}, "trend_line": null, "activity_lines": {"activity_5": 5028.333333, "activity_10": 5426.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4947.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4685.0, "high": 5200.0, "low": 4650.0, "close": 5010.0, "volume": 792500}, "trend_line": null, "activity_lines": {"activity_5": 4936.333333, "activity_10": 5318.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4951.210526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4945.0, "high": 5060.0, "low": 4680.0, "close": 4900.0, "volume": 456300}, "trend_line": null, "activity_lines": {"activity_5": 4899.0, "activity_10": 5197.727273, "activity_20": 5214.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 4948.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5600.0, "high": 6290.0, "low": 5380.0, "close": 5560.0, "volume": 1697100}, "trend_line": null, "activity_lines": {"activity_5": 5100.333333, "activity_10": 5214.090909, "activity_20": 5272.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 4977.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5500.0, "high": 6500.0, "low": 5500.0, "close": 5940.0, "volume": 986800}, "trend_line": null, "activity_lines": {"activity_5": 5418.333333, "activity_10": 5307.0, "activity_20": 5353.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 5021.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6020.0, "high": 6450.0, "low": 5830.0, "close": 5920.0, "volume": 707600}, "trend_line": null, "activity_lines": {"activity_5": 5656.666667, "activity_10": 5398.636364, "activity_20": 5418.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 5060.565217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6020.0, "high": 6080.0, "low": 5500.0, "close": 5530.0, "volume": 497200}, "trend_line": null, "activity_lines": {"activity_5": 5678.0, "activity_10": 5426.636364, "activity_20": 5444.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 5080.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5490.0, "high": 5690.0, "low": 5120.0, "close": 5150.0, "volume": 385600}, "trend_line": null, "activity_lines": {"activity_5": 5538.0, "activity_10": 5401.0, "activity_20": 5430.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 5082.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5150.0, "high": 5240.0, "low": 4505.0, "close": 4580.0, "volume": 604500}, "trend_line": null, "activity_lines": {"activity_5": 5191.333333, "activity_10": 5272.272727, "activity_20": 5357.5, "activity_30": null}, "trend_signal": 0, "fair_value": 5063.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4550.0, "high": 5620.0, "low": 4185.0, "close": 5120.0, "volume": 1521200}, "trend_line": null, "activity_lines": {"activity_5": 5090.0, "activity_10": 5256.818182, "activity_20": 5334.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 5065.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5270.0, "high": 5360.0, "low": 4710.0, "close": 4880.0, "volume": 606000}, "trend_line": null, "activity_lines": {"activity_5": 4963.333333, "activity_10": 5192.727273, "activity_20": 5285.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 5059.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5050.0, "high": 5180.0, "low": 4705.0, "close": 4720.0, "volume": 331600}, "trend_line": null, "activity_lines": {"activity_5": 4852.666667, "activity_10": 5094.727273, "activity_20": 5217.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 5047.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674821, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4255.0, "close": 4660.0, "volume": 414100}, "trend_line": 5034.433333, "activity_lines": {"activity_5": 4776.0, "activity_10": 4991.090909, "activity_20": 5147.547619, "activity_30": 5184.253763}, "trend_signal": 0, "fair_value": 5034.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.97976, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4610.0, "high": 4780.0, "low": 4360.0, "close": 4470.0, "volume": 357800}, "trend_line": 5094.0, "activity_lines": {"activity_5": 4668.666667, "activity_10": 4857.272727, "activity_20": 5064.880952, "activity_30": 5147.83871}, "trend_signal": 0, "fair_value": 5016.225806, "relative_strength": null, "rate_of_change": 1.1831851384255891, "market_dynamics": -1.128854, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4440.0, "high": 4795.0, "low": 4270.0, "close": 4770.0, "volume": 309000}, "trend_line": 5146.333333, "activity_lines": {"activity_5": 4668.666667, "activity_10": 4797.818182, "activity_20": 5017.928571, "activity_30": 5126.935484}, "trend_signal": 0, "fair_value": 5008.53125, "relative_strength": null, "rate_of_change": 1.0273524342363485, "market_dynamics": -1.120479, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5050.0, "high": 5280.0, "low": 4840.0, "close": 5280.0, "volume": 382900}, "trend_line": 5142.333333, "activity_lines": {"activity_5": 4862.0, "activity_10": 4852.363636, "activity_20": 5025.738095, "activity_30": 5135.55914}, "trend_signal": 0, "fair_value": 5016.757576, "relative_strength": null, "rate_of_change": -0.07772524127713747, "market_dynamics": -0.998573, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4755.0, "high": 5030.0, "low": 4360.0, "close": 4400.0, "volume": 574800}, "trend_line": 5132.5, "activity_lines": {"activity_5": 4735.333333, "activity_10": 4758.545455, "activity_20": 4954.690476, "activity_30": 5087.666667}, "trend_signal": 0, "fair_value": 4998.617647, "relative_strength": null, "rate_of_change": -0.1912231736689634, "market_dynamics": -0.993779, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4435.0, "high": 4700.0, "low": 4400.0, "close": 4470.0, "volume": 276500}, "trend_line": 5145.833333, "activity_lines": {"activity_5": 4653.333333, "activity_10": 4698.0, "activity_20": 4899.738095, "activity_30": 5044.924731}, "trend_signal": 0, "fair_value": 4983.514286, "relative_strength": null, "rate_of_change": 0.2597824257184527, "market_dynamics": -1.021864, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4490.0, "high": 4540.0, "low": 4000.0, "close": 4035.0, "volume": 575200}, "trend_line": 5137.166667, "activity_lines": {"activity_5": 4439.0, "activity_10": 4570.727273, "activity_20": 4806.738095, "activity_30": 4973.258065}, "trend_signal": 0, "fair_value": 4957.166667, "relative_strength": null, "rate_of_change": -0.16842103968700706, "market_dynamics": -1.125042, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4010.0, "high": 4100.0, "low": 3545.0, "close": 3590.0, "volume": 612100}, "trend_line": 5103.166667, "activity_lines": {"activity_5": 4105.333333, "activity_10": 4372.454545, "activity_20": 4677.904762, "activity_30": 4873.44086}, "trend_signal": 0, "fair_value": 4920.216216, "relative_strength": null, "rate_of_change": -0.6618434285655619, "market_dynamics": -1.327192, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3635.0, "high": 3875.0, "low": 3610.0, "close": 3770.0, "volume": 351700}, "trend_line": 5092.833333, "activity_lines": {"activity_5": 3910.333333, "activity_10": 4234.727273, "activity_20": 4572.190476, "activity_30": 4787.430108}, "trend_signal": 0, "fair_value": 4889.947368, "relative_strength": null, "rate_of_change": -0.202488663888289, "market_dynamics": -1.392722, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3650.0, "high": 4045.0, "low": 3575.0, "close": 3940.0, "volume": 348600}, "trend_line": 5044.166667, "activity_lines": {"activity_5": 3872.666667, "activity_10": 4148.090909, "activity_20": 4486.690476, "activity_30": 4713.053763}, "trend_signal": 0, "fair_value": 4865.589744, "relative_strength": null, "rate_of_change": -0.9555911772068817, "market_dynamics": -1.382407, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3995.0, "high": 4225.0, "low": 3875.0, "close": 4095.0, "volume": 402400}, "trend_line": 4986.0, "activity_lines": {"activity_5": 3917.333333, "activity_10": 4103.818182, "activity_20": 4421.047619, "activity_30": 4651.817204}, "trend_signal": 0, "fair_value": 4846.325, "relative_strength": null, "rate_of_change": -1.1531472062677663, "market_dynamics": -1.27244, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4035.0, "high": 4300.0, "low": 3980.0, "close": 4140.0, "volume": 126800}, "trend_line": 4925.0, "activity_lines": {"activity_5": 4002.0, "activity_10": 4078.0, "activity_20": 4363.52381, "activity_30": 4597.236559}, "trend_signal": 0, "fair_value": 4829.097561, "relative_strength": null, "rate_of_change": -1.2234255916566386, "market_dynamics": -1.239391, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 3990.0, "close": 4150.0, "volume": 213300}, "trend_line": 4861.0, "activity_lines": {"activity_5": 4083.0, "activity_10": 4060.0, "activity_20": 4313.714286, "activity_30": 4547.236559}, "trend_signal": 0, "fair_value": 4812.928571, "relative_strength": null, "rate_of_change": -1.299492385786802, "market_dynamics": -1.15013, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4135.0, "high": 4220.0, "low": 3860.0, "close": 4020.0, "volume": 274700}, "trend_line": 4784.333333, "activity_lines": {"activity_5": 4083.333333, "activity_10": 4029.636364, "activity_20": 4260.047619, "activity_30": 4492.978495}, "trend_signal": 0, "fair_value": 4794.488372, "relative_strength": null, "rate_of_change": -1.5771789138037526, "market_dynamics": -1.077874, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4090.0, "high": 4860.0, "low": 4030.0, "close": 4495.0, "volume": 882800}, "trend_line": 4721.5, "activity_lines": {"activity_5": 4225.333333, "activity_10": 4108.545455, "activity_20": 4260.666667, "activity_30": 4474.311828}, "trend_signal": 0, "fair_value": 4787.681818, "relative_strength": null, "rate_of_change": -1.313314282819842, "market_dynamics": -0.720005, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4495.0, "high": 4800.0, "low": 4410.0, "close": 4780.0, "volume": 360300}, "trend_line": 4708.166667, "activity_lines": {"activity_5": 4425.333333, "activity_10": 4237.545455, "activity_20": 4293.357143, "activity_30": 4478.086022}, "trend_signal": 0, "fair_value": 4787.511111, "relative_strength": null, "rate_of_change": -0.28239612411309084, "market_dynamics": -0.269557, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4940.0, "high": 5110.0, "low": 4785.0, "close": 4900.0, "volume": 631400}, "trend_line": 4691.166667, "activity_lines": {"activity_5": 4619.666667, "activity_10": 4382.727273, "activity_20": 4339.238095, "activity_30": 4490.462366}, "trend_signal": 0, "fair_value": 4789.956522, "relative_strength": null, "rate_of_change": -0.3610747282834029, "market_dynamics": 0.249203, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4785.0, "high": 5350.0, "low": 4585.0, "close": 5040.0, "volume": 846700}, "trend_line": 4697.666667, "activity_lines": {"activity_5": 4810.0, "activity_10": 4537.636364, "activity_20": 4396.928571, "activity_30": 4512.967742}, "trend_signal": 0, "fair_value": 4795.276596, "relative_strength": null, "rate_of_change": 0.13855828328855235, "market_dynamics": 0.756843, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5180.0, "high": 5560.0, "low": 5020.0, "close": 5090.0, "volume": 428900}, "trend_line": 4713.5, "activity_lines": {"activity_5": 4957.666667, "activity_10": 4675.272727, "activity_20": 4459.761905, "activity_30": 4538.27957}, "trend_signal": 0, "fair_value": 4801.416667, "relative_strength": null, "rate_of_change": 0.3370467536835896, "market_dynamics": 0.868265, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5520.0, "high": 5990.0, "low": 5490.0, "close": 5720.0, "volume": 633300}, "trend_line": 4737.166667, "activity_lines": {"activity_5": 5244.0, "activity_10": 4903.454545, "activity_20": 4581.595238, "activity_30": 4603.215054}, "trend_signal": 0, "fair_value": 4820.163265, "relative_strength": null, "rate_of_change": 0.5021038930730968, "market_dynamics": 1.012936, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5800.0, "high": 7080.0, "low": 5770.0, "close": 6350.0, "volume": 1292300}, "trend_line": 4785.5, "activity_lines": {"activity_5": 5658.666667, "activity_10": 5213.818182, "activity_20": 4758.666667, "activity_30": 4707.268817}, "trend_signal": 0, "fair_value": 4850.76, "relative_strength": null, "rate_of_change": 1.0203004537859883, "market_dynamics": 1.097724, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6120.0, "high": 6690.0, "low": 5640.0, "close": 5710.0, "volume": 572700}, "trend_line": 4790.5, "activity_lines": {"activity_5": 5755.333333, "activity_10": 5366.818182, "activity_20": 4866.738095, "activity_30": 4766.913978}, "trend_signal": 0, "fair_value": 4867.607843, "relative_strength": null, "rate_of_change": 0.10448229025180232, "market_dynamics": 1.115979, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5700.0, "high": 6300.0, "low": 5640.0, "close": 6290.0, "volume": 439200}, "trend_line": 4802.166667, "activity_lines": {"activity_5": 5991.333333, "activity_10": 5596.727273, "activity_20": 5024.142857, "activity_30": 4863.655914}, "trend_signal": 1, "fair_value": 4894.961538, "relative_strength": 3.655993, "rate_of_change": 0.2435375639286174, "market_dynamics": 1.131964, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6180.0, "high": 6200.0, "low": 5660.0, "close": 5760.0, "volume": 260900}, "trend_line": 4796.833333, "activity_lines": {"activity_5": 5967.333333, "activity_10": 5691.363636, "activity_20": 5123.833333, "activity_30": 4925.451613}, "trend_signal": 1, "fair_value": 4911.283019, "relative_strength": -4.439845, "rate_of_change": -0.11106099329394291, "market_dynamics": 1.020753, "expectation": {"probability": 84.2105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5860.0, "high": 6130.0, "low": 5200.0, "close": 5370.0, "volume": 320300}, "trend_line": 4791.5, "activity_lines": {"activity_5": 5768.666667, "activity_10": 5683.454545, "activity_20": 5184.095238, "activity_30": 4962.430108}, "trend_signal": 1, "fair_value": 4919.777778, "relative_strength": -8.016966, "rate_of_change": -0.11118445503012821, "market_dynamics": 0.784101, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5400.0, "high": 5450.0, "low": 4960.0, "close": 5320.0, "volume": 356900}, "trend_line": 4797.166667, "activity_lines": {"activity_5": 5576.666667, "activity_10": 5650.545455, "activity_20": 5234.97619, "activity_30": 4996.526882}, "trend_signal": 1, "fair_value": 4927.054545, "relative_strength": -9.460199, "rate_of_change": 0.11826499008662039, "market_dynamics": 0.567084, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5290.0, "high": 5540.0, "low": 4680.0, "close": 4770.0, "volume": 382100}, "trend_line": 4803.5, "activity_lines": {"activity_5": 5270.0, "activity_10": 5507.818182, "activity_20": 5229.428571, "activity_30": 4994.774194}, "trend_signal": 1, "fair_value": 4924.25, "relative_strength": -13.042253, "rate_of_change": 0.1320223673604456, "market_dynamics": 0.246505, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4840.0, "high": 4930.0, "low": 4670.0, "close": 4795.0, "volume": 139000}, "trend_line": 4792.666667, "activity_lines": {"activity_5": 5034.333333, "activity_10": 5372.0, "activity_20": 5222.761905, "activity_30": 4994.225806}, "trend_signal": 1, "fair_value": 4921.982456, "relative_strength": -14.42014, "rate_of_change": -0.22552998855000697, "market_dynamics": -0.064031, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4800.0, "high": 4840.0, "low": 4625.0, "close": 4660.0, "volume": 80200}, "trend_line": 4785.333333, "activity_lines": {"activity_5": 4853.333333, "activity_10": 5216.090909, "activity_20": 5197.5, "activity_30": 4985.666667}, "trend_signal": 1, "fair_value": 4917.465517, "relative_strength": -17.210903, "rate_of_change": -0.15301155931612448, "market_dynamics": -0.354472, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4800.0, "high": 5580.0, "low": 4745.0, "close": 5580.0, "volume": 334200}, "trend_line": 4814.0, "activity_lines": {"activity_5": 5052.333333, "activity_10": 5235.272727, "activity_20": 5255.619048, "activity_30": 5036.935484}, "trend_signal": 1, "fair_value": 4928.694915, "relative_strength": -0.706798, "rate_of_change": 0.5990526679157967, "market_dynamics": -0.463254, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5460.0, "high": 5630.0, "low": 5240.0, "close": 5410.0, "volume": 357200}, "trend_line": 4839.0, "activity_lines": {"activity_5": 5180.666667, "activity_10": 5226.090909, "activity_20": 5289.738095, "activity_30": 5075.387097}, "trend_signal": 1, "fair_value": 4936.716667, "relative_strength": -5.204842, "rate_of_change": 0.519318653926049, "market_dynamics": -0.467735, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5430.0, "high": 5810.0, "low": 5110.0, "close": 5240.0, "volume": 332400}, "trend_line": 4864.666667, "activity_lines": {"activity_5": 5246.333333, "activity_10": 5203.090909, "activity_20": 5301.404762, "activity_30": 5101.258065}, "trend_signal": 1, "fair_value": 4941.688525, "relative_strength": -7.374931, "rate_of_change": 0.5304126265757474, "market_dynamics": -0.440696, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5250.0, "high": 5440.0, "low": 4940.0, "close": 5280.0, "volume": 221100}, "trend_line": 4881.666667, "activity_lines": {"activity_5": 5294.0, "activity_10": 5195.909091, "activity_20": 5311.642857, "activity_30": 5128.053763}, "trend_signal": 1, "fair_value": 4947.145161, "relative_strength": -5.688655, "rate_of_change": 0.34945868162604776, "market_dynamics": -0.367367, "expectation": {"probability": 31.1864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5260.0, "high": 5450.0, "low": 4985.0, "close": 5350.0, "volume": 220900}, "trend_line": 4884.0, "activity_lines": {"activity_5": 5332.666667, "activity_10": 5219.818182, "activity_20": 5323.166667, "activity_30": 5158.268817}, "trend_signal": 1, "fair_value": 4953.539683, "relative_strength": -4.331551, "rate_of_change": 0.0477978764050582, "market_dynamics": -0.440702, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5380.0, "high": 5830.0, "low": 5310.0, "close": 5410.0, "volume": 216900}, "trend_line": 4917.666667, "activity_lines": {"activity_5": 5345.333333, "activity_10": 5262.090909, "activity_20": 5334.071429, "activity_30": 5192.204301}, "trend_signal": 1, "fair_value": 4960.671875, "relative_strength": -3.059282, "rate_of_change": 0.6893256961507047, "market_dynamics": -0.510791, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5340.0, "high": 5380.0, "low": 5000.0, "close": 5100.0, "volume": 156700}, "trend_line": 4938.666667, "activity_lines": {"activity_5": 5266.0, "activity_10": 5247.272727, "activity_20": 5311.095238, "activity_30": 5203.967742}, "trend_signal": 1, "fair_value": 4962.815385, "relative_strength": -7.346058, "rate_of_change": 0.42703179011543196, "market_dynamics": -0.598112, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5100.0, "high": 5300.0, "low": 4840.0, "close": 4860.0, "volume": 187100}, "trend_line": 4966.166667, "activity_lines": {"activity_5": 5127.333333, "activity_10": 5192.818182, "activity_20": 5263.738095, "activity_30": 5198.892473}, "trend_signal": 1, "fair_value": 4961.257576, "relative_strength": -13.093051, "rate_of_change": 0.5568304535261318, "market_dynamics": -0.719091, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4865.0, "high": 5340.0, "low": 4850.0, "close": 5200.0, "volume": 158000}, "trend_line": 5019.833333, "activity_lines": {"activity_5": 5127.333333, "activity_10": 5198.545455, "activity_20": 5248.952381, "activity_30": 5213.978495}, "trend_signal": 1, "fair_value": 4964.820896, "relative_strength": -9.630517, "rate_of_change": 1.0806456890907878, "market_dynamics": -0.756135, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5180.0, "high": 5530.0, "low": 5110.0, "close": 5460.0, "volume": 150300}, "trend_line": 5076.166667, "activity_lines": {"activity_5": 5219.333333, "activity_10": 5244.181818, "activity_20": 5258.166667, "activity_30": 5242.376344}, "trend_signal": 1, "fair_value": 4972.102941, "relative_strength": -5.306909, "rate_of_change": 1.1222152263436678, "market_dynamics": -0.619434, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5540.0, "high": 5610.0, "low": 5350.0, "close": 5460.0, "volume": 121800}, "trend_line": 5126.833333, "activity_lines": {"activity_5": 5304.0, "activity_10": 5275.272727, "activity_20": 5265.619048, "activity_30": 5267.139785}, "trend_signal": 1, "fair_value": 4979.173913, "relative_strength": -2.45989, "rate_of_change": 0.9981284958467099, "market_dynamics": -0.428108, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5460.0, "high": 5810.0, "low": 5320.0, "close": 5340.0, "volume": 192800}, "trend_line": 5168.333333, "activity_lines": {"activity_5": 5345.333333, "activity_10": 5286.727273, "activity_20": 5262.880952, "activity_30": 5280.892473}, "trend_signal": 1, "fair_value": 4984.328571, "relative_strength": 1.452994, "rate_of_change": 0.8094665323500191, "market_dynamics": -0.12985, "expectation": {"probability": 37.0572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5440.0, "high": 5600.0, "low": 4630.0, "close": 4630.0, "volume": 208200}, "trend_line": 5184.666667, "activity_lines": {"activity_5": 5134.0, "activity_10": 5170.363636, "activity_20": 5197.333333, "activity_30": 5246.16129}, "trend_signal": 0, "fair_value": 4979.338028, "relative_strength": -7.390235, "rate_of_change": 0.31602710095558056, "market_dynamics": -0.245045, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4380.0, "high": 5410.0, "low": 3930.0, "close": 5410.0, "volume": 437300}, "trend_line": 5226.666667, "activity_lines": {"activity_5": 5198.0, "activity_10": 5206.909091, "activity_20": 5211.214286, "activity_30": 5260.698925}, "trend_signal": 0, "fair_value": 4985.319444, "relative_strength": 10.890056, "rate_of_change": 0.8100810080487282, "market_dynamics": -0.182287, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5390.0, "high": 5780.0, "low": 5200.0, "close": 5740.0, "volume": 365900}, "trend_line": 5284.0, "activity_lines": {"activity_5": 5358.0, "activity_10": 5301.090909, "activity_20": 5260.714286, "activity_30": 5293.817204}, "trend_signal": 0, "fair_value": 4995.657534, "relative_strength": 8.654235, "rate_of_change": 1.0969387690626873, "market_dynamics": -0.022811, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5640.0, "high": 5640.0, "low": 5000.0, "close": 5100.0, "volume": 462600}, "trend_line": 5304.166667, "activity_lines": {"activity_5": 5286.0, "activity_10": 5271.818182, "activity_20": 5249.357143, "activity_30": 5281.946237}, "trend_signal": 0, "fair_value": 4997.067568, "relative_strength": -3.485369, "rate_of_change": 0.3816553179409617, "market_dynamics": -0.092968, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5200.0, "high": 6300.0, "low": 5190.0, "close": 6200.0, "volume": 583600}, "trend_line": 5351.5, "activity_lines": {"activity_5": 5604.666667, "activity_10": 5448.181818, "activity_20": 5344.047619, "activity_30": 5339.741935}, "trend_signal": 0, "fair_value": 5013.106667, "relative_strength": 16.806152, "rate_of_change": 0.8923801979014921, "market_dynamics": 0.464924, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6300.0, "high": 7150.0, "low": 6270.0, "close": 6820.0, "volume": 529500}, "trend_line": 5415.5, "activity_lines": {"activity_5": 6072.666667, "activity_10": 5717.272727, "activity_20": 5493.595238, "activity_30": 5434.483871}, "trend_signal": 1, "fair_value": 5036.881579, "relative_strength": 36.11354, "rate_of_change": 1.1959263757824907, "market_dynamics": 0.725135, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6620.0, "high": 7280.0, "low": 6620.0, "close": 6910.0, "volume": 380600}, "trend_line": 5477.833333, "activity_lines": {"activity_5": 6424.666667, "activity_10": 5967.090909, "activity_20": 5641.952381, "activity_30": 5530.903226}, "trend_signal": 1, "fair_value": 5061.207792, "relative_strength": 36.519036, "rate_of_change": 1.151017135998515, "market_dynamics": 0.841742, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7140.0, "high": 7740.0, "low": 6950.0, "close": 7550.0, "volume": 361200}, "trend_line": 5559.833333, "activity_lines": {"activity_5": 6890.0, "activity_10": 6302.181818, "activity_20": 5841.190476, "activity_30": 5664.591398}, "trend_signal": 1, "fair_value": 5093.115385, "relative_strength": 43.474839, "rate_of_change": 1.4969422217724127, "market_dynamics": 1.134348, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7600.0, "high": 7660.0, "low": 7240.0, "close": 7460.0, "volume": 159900}, "trend_line": 5617.833333, "activity_lines": {"activity_5": 7204.666667, "activity_10": 6582.909091, "activity_20": 6018.095238, "activity_30": 5787.182796}, "trend_signal": 1, "fair_value": 5123.075949, "relative_strength": 33.77968, "rate_of_change": 1.04319673857389, "market_dynamics": 1.068278, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7310.0, "high": 7640.0, "low": 6730.0, "close": 7100.0, "volume": 331000}, "trend_line": 5642.833333, "activity_lines": {"activity_5": 7242.0, "activity_10": 6761.818182, "activity_20": 6151.761905, "activity_30": 5882.806452}, "trend_signal": 1, "fair_value": 5147.7875, "relative_strength": 30.785593, "rate_of_change": 0.44501142198623506, "market_dynamics": 1.024408, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7250.0, "high": 7260.0, "low": 6780.0, "close": 7060.0, "volume": 240600}, "trend_line": 5687.833333, "activity_lines": {"activity_5": 7206.0, "activity_10": 6901.454545, "activity_20": 6273.571429, "activity_30": 5974.236559}, "trend_signal": 1, "fair_value": 5171.395062, "relative_strength": 26.306497, "rate_of_change": 0.7974717193370631, "market_dynamics": 0.969391, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7020.0, "high": 7070.0, "low": 6300.0, "close": 6370.0, "volume": 225100}, "trend_line": 5690.5, "activity_lines": {"activity_5": 6924.0, "activity_10": 6871.454545, "activity_20": 6321.0, "activity_30": 6018.247312}, "trend_signal": 1, "fair_value": 5186.012195, "relative_strength": 15.560771, "rate_of_change": 0.04688370498707818, "market_dynamics": 0.732063, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6350.0, "high": 6500.0, "low": 5930.0, "close": 5980.0, "volume": 173300}, "trend_line": 5697.833333, "activity_lines": {"activity_5": 6548.0, "activity_10": 6753.090909, "activity_20": 6326.095238, "activity_30": 6036.924731}, "trend_signal": 1, "fair_value": 5195.578313, "relative_strength": 11.336758, "rate_of_change": 0.1288697478253156, "market_dynamics": 0.43546, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5890.0, "high": 6200.0, "low": 5850.0, "close": 5860.0, "volume": 181500}, "trend_line": 5714.166667, "activity_lines": {"activity_5": 6236.666667, "activity_10": 6608.545455, "activity_20": 6316.761905, "activity_30": 6047.387097}, "trend_signal": 1, "fair_value": 5203.488095, "relative_strength": 8.632642, "rate_of_change": 0.2866586831419492, "market_dynamics": 0.048763, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5960.0, "high": 6150.0, "low": 5820.0, "close": 6030.0, "volume": 175800}, "trend_line": 5737.833333, "activity_lines": {"activity_5": 6088.666667, "activity_10": 6481.090909, "activity_20": 6321.47619, "activity_30": 6067.763441}, "trend_signal": 1, "fair_value": 5213.211765, "relative_strength": 7.828468, "rate_of_change": 0.4141752836275674, "market_dynamics": -0.255271, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6060.0, "high": 6160.0, "low": 5280.0, "close": 5530.0, "volume": 410400}, "trend_line": 5763.166667, "activity_lines": {"activity_5": 5845.333333, "activity_10": 6265.818182, "activity_20": 6274.142857, "activity_30": 6054.354839}, "trend_signal": 1, "fair_value": 5216.895349, "relative_strength": 0.915917, "rate_of_change": 0.4415139396660624, "market_dynamics": -0.433524, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5260.0, "high": 5520.0, "low": 5070.0, "close": 5130.0, "volume": 338900}, "trend_line": 5774.333333, "activity_lines": {"activity_5": 5570.666667, "activity_10": 6001.272727, "activity_20": 6185.52381, "activity_30": 6013.505376}, "trend_signal": 0, "fair_value": 5215.896552, "relative_strength": -5.51923, "rate_of_change": 0.19375920644356348, "market_dynamics": -0.587123, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5140.0, "high": 5300.0, "low": 5070.0, "close": 5170.0, "volume": 148300}, "trend_line": 5791.333333, "activity_lines": {"activity_5": 5392.0, "activity_10": 5776.363636, "activity_20": 6101.047619, "activity_30": 5974.516129}, "trend_signal": 0, "fair_value": 5215.375, "relative_strength": -4.78231, "rate_of_change": 0.294406280684316, "market_dynamics": -0.741367, "expectation": {"probability": 67.4086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5210.0, "high": 5580.0, "low": 5090.0, "close": 5200.0, "volume": 252900}, "trend_line": 5778.666667, "activity_lines": {"activity_5": 5277.333333, "activity_10": 5600.181818, "activity_20": 6020.809524, "activity_30": 5936.365591}, "trend_signal": 0, "fair_value": 5215.202247, "relative_strength": -6.670057, "rate_of_change": -0.21871761253703628, "market_dynamics": -0.91214, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5190.0, "high": 5540.0, "low": 5080.0, "close": 5100.0, "volume": 169900}, "trend_line": 5768.333333, "activity_lines": {"activity_5": 5173.333333, "activity_10": 5446.909091, "activity_20": 5932.285714, "activity_30": 5892.580645}, "trend_signal": 0, "fair_value": 5213.922222, "relative_strength": -9.525895, "rate_of_change": -0.17881865481203454, "market_dynamics": -1.071254, "expectation": {"probability": 71.2271, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5110.0, "high": 5490.0, "low": 5010.0, "close": 5290.0, "volume": 153900}, "trend_line": 5770.0, "activity_lines": {"activity_5": 5194.666667, "activity_10": 5364.545455, "activity_20": 5863.0, "activity_30": 5861.72043}, "trend_signal": 0, "fair_value": 5214.758242, "relative_strength": -4.521859, "rate_of_change": 0.028893389195551473, "market_dynamics": -1.116221, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5410.0, "high": 5780.0, "low": 5410.0, "close": 5550.0, "volume": 187800}, "trend_line": 5779.0, "activity_lines": {"activity_5": 5318.666667, "activity_10": 5361.636364, "activity_20": 5815.333333, "activity_30": 5847.526882}, "trend_signal": 0, "fair_value": 5218.402174, "relative_strength": -3.955306, "rate_of_change": 0.1559792027729636, "market_dynamics": -1.071461, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5560.0, "high": 5820.0, "low": 5460.0, "close": 5680.0, "volume": 41000}, "trend_line": 5790.0, "activity_lines": {"activity_5": 5458.0, "activity_10": 5397.272727, "activity_20": 5779.380952, "activity_30": 5841.139785}, "trend_signal": 0, "fair_value": 5223.365591, "relative_strength": -0.996429, "rate_of_change": 0.19034435023360444, "market_dynamics": -1.065734, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5740.0, "high": 5790.0, "low": 5480.0, "close": 5690.0, "volume": 110600}, "trend_line": 5799.333333, "activity_lines": {"activity_5": 5566.666667, "activity_10": 5440.181818, "activity_20": 5744.666667, "activity_30": 5834.688172}, "trend_signal": 0, "fair_value": 5228.329787, "relative_strength": 0.575961, "rate_of_change": 0.1611974611398892, "market_dynamics": -0.981549, "expectation": {"probability": 62.8708, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5650.0, "high": 5670.0, "low": 5140.0, "close": 5180.0, "volume": 122500}, "trend_line": 5802.0, "activity_lines": {"activity_5": 5472.666667, "activity_10": 5393.454545, "activity_20": 5658.571429, "activity_30": 5794.731183}, "trend_signal": 0, "fair_value": 5227.821053, "relative_strength": -6.963437, "rate_of_change": 0.04598230256616319, "market_dynamics": -0.966523, "expectation": {"probability": 72.3558, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5200.0, "high": 5590.0, "low": 5090.0, "close": 5570.0, "volume": 144300}, "trend_line": 5825.666667, "activity_lines": {"activity_5": 5503.333333, "activity_10": 5433.090909, "activity_20": 5614.47619, "activity_30": 5779.763441}, "trend_signal": 0, "fair_value": 5231.385417, "relative_strength": -3.843568, "rate_of_change": 0.4079053257497486, "market_dynamics": -0.830034, "expectation": {"probability": 63.2203, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5550.0, "high": 5850.0, "low": 5400.0, "close": 5600.0, "volume": 160900}, "trend_line": 5839.0, "activity_lines": {"activity_5": 5525.333333, "activity_10": 5477.454545, "activity_20": 5579.190476, "activity_30": 5765.204301}, "trend_signal": 0, "fair_value": 5235.185567, "relative_strength": -2.567758, "rate_of_change": 0.22887222634153473, "market_dynamics": -0.601844, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5520.0, "high": 5770.0, "low": 5400.0, "close": 5740.0, "volume": 95000}, "trend_line": 5848.333333, "activity_lines": {"activity_5": 5590.666667, "activity_10": 5538.727273, "activity_20": 5563.47619, "activity_30": 5758.817204}, "trend_signal": 0, "fair_value": 5240.336735, "relative_strength": 1.685983, "rate_of_change": 0.15984471656104784, "market_dynamics": -0.399553, "expectation": {"probability": 63.4061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5800.0, "high": 6800.0, "low": 5800.0, "close": 6710.0, "volume": 403200}, "trend_line": 5890.0, "activity_lines": {"activity_5": 5975.333333, "activity_10": 5766.0, "activity_20": 5648.761905, "activity_30": 5814.408602}, "trend_signal": 0, "fair_value": 5255.181818, "relative_strength": 17.143447, "rate_of_change": 0.7124536962503607, "market_dynamics": 0.140522, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6740.0, "high": 7050.0, "low": 6400.0, "close": 6560.0, "volume": 285300}, "trend_line": 5930.666667, "activity_lines": {"activity_5": 6242.0, "activity_10": 5938.545455, "activity_20": 5723.333333, "activity_30": 5857.634409}, "trend_signal": 0, "fair_value": 5268.23, "relative_strength": 15.035343, "rate_of_change": 0.6904357724957626, "market_dynamics": 0.510056, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6430.0, "high": 6630.0, "low": 5780.0, "close": 5810.0, "volume": 235100}, "trend_line": 5970.0, "activity_lines": {"activity_5": 6166.666667, "activity_10": 5948.181818, "activity_20": 5729.047619, "activity_30": 5849.849462}, "trend_signal": 0, "fair_value": 5273.594059, "relative_strength": 6.148415, "rate_of_change": 0.6632194188026447, "market_dynamics": 0.688701, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5910.0, "high": 5990.0, "low": 5200.0, "close": 5250.0, "volume": 188600}, "trend_line": 5964.666667, "activity_lines": {"activity_5": 5888.666667, "activity_10": 5846.545455, "activity_20": 5687.380952, "activity_30": 5803.397849}, "trend_signal": 0, "fair_value": 5273.362745, "relative_strength": -3.161671, "rate_of_change": -0.08933556113902151, "market_dynamics": 0.728895, "expectation": {"probability": 73.3422, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5250.0, "high": 5480.0, "low": 5110.0, "close": 5430.0, "volume": 135200}, "trend_line": 5954.333333, "activity_lines": {"activity_5": 5694.0, "activity_10": 5783.090909, "activity_20": 5668.190476, "activity_30": 5768.903226}, "trend_signal": 0, "fair_value": 5274.883495, "relative_strength": -0.277373, "rate_of_change": -0.17324243879663612, "market_dynamics": 0.458258, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5530.0, "high": 5620.0, "low": 5320.0, "close": 5380.0, "volume": 116300}, "trend_line": 5963.666667, "activity_lines": {"activity_5": 5503.333333, "activity_10": 5715.090909, "activity_20": 5646.857143, "activity_30": 5731.849462}, "trend_signal": 0, "fair_value": 5275.894231, "relative_strength": -2.691301, "rate_of_change": 0.15674859766875657, "market_dynamics": 0.146786, "expectation": {"probability": 59.7192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5430.0, "high": 5670.0, "low": 5400.0, "close": 5430.0, "volume": 84100}, "trend_line": 5938.0, "activity_lines": {"activity_5": 5418.0, "activity_10": 5661.818182, "activity_20": 5632.571429, "activity_30": 5697.419355}, "trend_signal": 0, "fair_value": 5277.361905, "relative_strength": -0.36094, "rate_of_change": -0.430383997516614, "market_dynamics": -0.074751, "expectation": {"probability": 64.0029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5280.0, "high": 5340.0, "low": 4750.0, "close": 4920.0, "volume": 181900}, "trend_line": 5874.666667, "activity_lines": {"activity_5": 5238.0, "activity_10": 5511.272727, "activity_20": 5572.571429, "activity_30": 5631.741935}, "trend_signal": 0, "fair_value": 5273.990566, "relative_strength": -0.896501, "rate_of_change": -1.0665768440552303, "market_dynamics": -0.221317, "expectation": {"probability": 72.5318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4360.0, "high": 5120.0, "low": 4335.0, "close": 5120.0, "volume": 243600}, "trend_line": 5815.0, "activity_lines": {"activity_5": 5184.0, "activity_10": 5408.909091, "activity_20": 5534.52381, "activity_30": 5583.053763}, "trend_signal": 0, "fair_value": 5272.551402, "relative_strength": 3.489257, "rate_of_change": -1.0156604686214514, "market_dynamics": -0.298223, "expectation": {"probability": 65.7638, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5250.0, "high": 5250.0, "low": 4850.0, "close": 5000.0, "volume": 133300}, "trend_line": 5730.0, "activity_lines": {"activity_5": 5098.666667, "activity_10": 5293.454545, "activity_20": 5485.095238, "activity_30": 5530.473118}, "trend_signal": 0, "fair_value": 5270.027778, "relative_strength": -2.46195, "rate_of_change": -1.4617368873602752, "market_dynamics": -0.463219, "expectation": {"probability": 71.8401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5050.0, "high": 5100.0, "low": 4725.0, "close": 4875.0, "volume": 207600}, "trend_line": 5643.833333, "activity_lines": {"activity_5": 5000.333333, "activity_10": 5168.727273, "activity_20": 5424.571429, "activity_30": 5475.311828}, "trend_signal": 0, "fair_value": 5266.40367, "relative_strength": -7.620402, "rate_of_change": -1.5037812739965168, "market_dynamics": -0.564145, "expectation": {"probability": 70.4649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4900.0, "high": 5450.0, "low": 4880.0, "close": 5450.0, "volume": 142100}, "trend_line": 5588.833333, "activity_lines": {"activity_5": 5127.333333, "activity_10": 5181.909091, "activity_20": 5420.357143, "activity_30": 5462.806452}, "trend_signal": 0, "fair_value": 5268.072727, "relative_strength": -0.217656, "rate_of_change": -0.9745149573856136, "market_dynamics": -0.572338, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5440.0, "high": 5500.0, "low": 5270.0, "close": 5290.0, "volume": 61500}, "trend_line": 5529.833333, "activity_lines": {"activity_5": 5199.666667, "activity_10": 5186.181818, "activity_20": 5399.238095, "activity_30": 5443.526882}, "trend_signal": 0, "fair_value": 5268.27027, "relative_strength": -4.823566, "rate_of_change": -1.0556764978412716, "market_dynamics": -0.681367, "expectation": {"probability": 59.9082, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5370.0, "high": 5570.0, "low": 4350.0, "close": 4830.0, "volume": 401200}, "trend_line": 5478.5, "activity_lines": {"activity_5": 5094.0, "activity_10": 5116.272727, "activity_20": 5334.309524, "activity_30": 5398.376344}, "trend_signal": 0, "fair_value": 5264.357143, "relative_strength": -13.546616, "rate_of_change": -0.9282980138598617, "market_dynamics": -0.588414, "expectation": {"probability": 68.0779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4805.0, "high": 4890.0, "low": 4255.0, "close": 4360.0, "volume": 309900}, "trend_line": 5424.5, "activity_lines": {"activity_5": 4851.0, "activity_10": 4968.545455, "activity_20": 5228.047619, "activity_30": 5326.215054}, "trend_signal": 0, "fair_value": 5256.353982, "relative_strength": -20.524784, "rate_of_change": -0.9856712603814913, "market_dynamics": -0.651571, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4400.0, "high": 4555.0, "low": 4280.0, "close": 4500.0, "volume": 267000}, "trend_line": 5379.166667, "activity_lines": {"activity_5": 4697.333333, "activity_10": 4865.727273, "activity_20": 5141.404762, "activity_30": 5266.569892}, "trend_signal": 0, "fair_value": 5249.719298, "relative_strength": -19.515719, "rate_of_change": -0.8357144990321611, "market_dynamics": -0.791023, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4500.0, "high": 4960.0, "low": 4500.0, "close": 4845.0, "volume": 231300}, "trend_line": 5339.666667, "activity_lines": {"activity_5": 4683.666667, "activity_10": 4841.636364, "activity_20": 5093.285714, "activity_30": 5232.107527}, "trend_signal": 0, "fair_value": 5246.2, "relative_strength": -12.718974, "rate_of_change": -0.7343144848499262, "market_dynamics": -0.776002, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4910.0, "high": 5530.0, "low": 4870.0, "close": 5220.0, "volume": 218900}, "trend_line": 5329.333333, "activity_lines": {"activity_5": 4835.333333, "activity_10": 4896.363636, "activity_20": 5082.47619, "activity_30": 5224.387097}, "trend_signal": 0, "fair_value": 5245.974138, "relative_strength": -6.176431, "rate_of_change": -0.1935202072418209, "market_dynamics": -0.656487, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5220.0, "high": 5460.0, "low": 5220.0, "close": 5220.0, "volume": 97100}, "trend_line": 5332.333333, "activity_lines": {"activity_5": 4991.666667, "activity_10": 4945.636364, "activity_20": 5073.333333, "activity_30": 5217.333333}, "trend_signal": 0, "fair_value": 5245.752137, "relative_strength": -7.612302, "rate_of_change": 0.05629221916789419, "market_dynamics": -0.464017, "expectation": {"probability": 68.9753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5220.0, "high": 5390.0, "low": 4935.0, "close": 4940.0, "volume": 123100}, "trend_line": 5324.666667, "activity_lines": {"activity_5": 5028.666667, "activity_10": 4942.181818, "activity_20": 5039.333333, "activity_30": 5192.021505}, "trend_signal": 0, "fair_value": 5243.161017, "relative_strength": -16.376237, "rate_of_change": -0.14377694568628666, "market_dynamics": -0.254709, "expectation": {"probability": 65.8012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4955.0, "high": 4980.0, "low": 4705.0, "close": 4845.0, "volume": 132900}, "trend_line": 5312.833333, "activity_lines": {"activity_5": 4995.333333, "activity_10": 4922.545455, "activity_20": 5000.095238, "activity_30": 5161.075269}, "trend_signal": 0, "fair_value": 5239.815126, "relative_strength": -17.225699, "rate_of_change": -0.2222361462237394, "market_dynamics": -0.146171, "expectation": {"probability": 64.556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4870.0, "high": 5000.0, "low": 4765.0, "close": 4835.0, "volume": 79000}, "trend_line": 5304.0, "activity_lines": {"activity_5": 4935.666667, "activity_10": 4901.636364, "activity_20": 4968.785714, "activity_30": 5130.247312}, "trend_signal": 0, "fair_value": 5236.441667, "relative_strength": -16.780209, "rate_of_change": -0.16626407128438306, "market_dynamics": -0.199729, "expectation": {"probability": 63.1317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4805.0, "high": 4915.0, "low": 4685.0, "close": 4820.0, "volume": 80700}, "trend_line": 5288.333333, "activity_lines": {"activity_5": 4871.666667, "activity_10": 4889.181818, "activity_20": 4944.261905, "activity_30": 5099.021505}, "trend_signal": 0, "fair_value": 5233.0, "relative_strength": -17.393229, "rate_of_change": -0.29537456636501536, "market_dynamics": -0.214378, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4830.0, "high": 4970.0, "low": 4725.0, "close": 4885.0, "volume": 67600}, "trend_line": 5266.166667, "activity_lines": {"activity_5": 4856.0, "activity_10": 4897.090909, "activity_20": 4930.642857, "activity_30": 5073.0}, "trend_signal": 0, "fair_value": 5230.147541, "relative_strength": -19.33204, "rate_of_change": -0.41916166406674515, "market_dynamics": -0.172816, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4940.0, "high": 4965.0, "low": 4800.0, "close": 4930.0, "volume": 67500}, "trend_line": 5241.166667, "activity_lines": {"activity_5": 4877.666667, "activity_10": 4912.181818, "activity_20": 4923.047619, "activity_30": 5051.311828}, "trend_signal": 0, "fair_value": 5227.707317, "relative_strength": -17.190402, "rate_of_change": -0.4747286134459139, "market_dynamics": -0.090682, "expectation": {"probability": 61.1073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4875.0, "high": 5750.0, "low": 4825.0, "close": 5110.0, "volume": 380300}, "trend_line": 5221.833333, "activity_lines": {"activity_5": 4960.0, "activity_10": 4949.636364, "activity_20": 4934.97619, "activity_30": 5042.849462}, "trend_signal": 0, "fair_value": 5226.758065, "relative_strength": -15.904523, "rate_of_change": -0.36887462712699937, "market_dynamics": 0.128467, "expectation": {"probability": 64.4355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5170.0, "high": 5250.0, "low": 4935.0, "close": 4985.0, "volume": 189200}, "trend_line": 5215.333333, "activity_lines": {"activity_5": 4983.0, "activity_10": 4953.272727, "activity_20": 4936.285714, "activity_30": 5027.569892}, "trend_signal": 0, "fair_value": 5224.824, "relative_strength": -20.530424, "rate_of_change": -0.12447735470457232, "market_dynamics": 0.266434, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5000.0, "high": 5170.0, "low": 4880.0, "close": 5050.0, "volume": 137500}, "trend_line": 5198.0, "activity_lines": {"activity_5": 5017.666667, "activity_10": 4966.181818, "activity_20": 4945.904762, "activity_30": 5016.903226}, "trend_signal": 0, "fair_value": 5223.436508, "relative_strength": -17.929284, "rate_of_change": -0.33235331077158564, "market_dynamics": 0.426918, "expectation": {"probability": 63.6083, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5070.0, "high": 5270.0, "low": 5040.0, "close": 5130.0, "volume": 143300}, "trend_line": 5182.333333, "activity_lines": {"activity_5": 5063.666667, "activity_10": 4996.727273, "activity_20": 4962.52381, "activity_30": 5012.516129}, "trend_signal": 0, "fair_value": 5222.700787, "relative_strength": -16.345811, "rate_of_change": -0.3013979799923127, "market_dynamics": 0.622455, "expectation": {"probability": 64.3235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5040.0, "high": 5090.0, "low": 4770.0, "close": 4920.0, "volume": 204500}, "trend_line": 5155.0, "activity_lines": {"activity_5": 5023.333333, "activity_10": 4990.727273, "activity_20": 4959.095238, "activity_30": 4995.591398}, "trend_signal": 0, "fair_value": 5220.335938, "relative_strength": -19.543058, "rate_of_change": -0.5274329388645596, "market_dynamics": 0.624821, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4920.0, "high": 5190.0, "low": 4920.0, "close": 4980.0, "volume": 120200}, "trend_line": 5097.333333, "activity_lines": {"activity_5": 5003.666667, "activity_10": 4996.0, "activity_20": 4961.761905, "activity_30": 4984.301075}, "trend_signal": 0, "fair_value": 5218.472868, "relative_strength": -20.91335, "rate_of_change": -1.1186550339476318, "market_dynamics": 0.644832, "expectation": {"probability": 63.6823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4960.0, "high": 5040.0, "low": 4850.0, "close": 4900.0, "volume": 93900}, "trend_line": 5042.0, "activity_lines": {"activity_5": 4966.0, "activity_10": 4984.272727, "activity_20": 4956.309524, "activity_30": 4971.569892}, "trend_signal": 0, "fair_value": 5216.023077, "relative_strength": -21.685293, "rate_of_change": -1.0855349137513348, "market_dynamics": 0.43846, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4920.0, "high": 5030.0, "low": 4650.0, "close": 4710.0, "volume": 135200}, "trend_line": 5005.333333, "activity_lines": {"activity_5": 4870.666667, "activity_10": 4936.818182, "activity_20": 4935.380952, "activity_30": 4950.150538}, "trend_signal": 0, "fair_value": 5212.160305, "relative_strength": -24.361226, "rate_of_change": -0.727224652915518, "market_dynamics": 0.086265, "expectation": {"probability": 61.0041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4780.0, "high": 4780.0, "low": 4140.0, "close": 4140.0, "volume": 250400}, "trend_line": 4968.333333, "activity_lines": {"activity_5": 4608.0, "activity_10": 4787.727273, "activity_20": 4862.928571, "activity_30": 4894.322581}, "trend_signal": 0, "fair_value": 5204.037879, "relative_strength": -33.244549, "rate_of_change": -0.7392115077743215, "market_dynamics": -0.285492, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4345.0, "high": 4380.0, "low": 4160.0, "close": 4190.0, "volume": 113300}, "trend_line": 4927.0, "activity_lines": {"activity_5": 4428.0, "activity_10": 4661.272727, "activity_20": 4798.52381, "activity_30": 4844.107527}, "trend_signal": 0, "fair_value": 5196.413534, "relative_strength": -34.854256, "rate_of_change": -0.8319355854298431, "market_dynamics": -0.695325, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4120.0, "high": 4195.0, "low": 3935.0, "close": 3955.0, "volume": 130300}, "trend_line": 4879.5, "activity_lines": {"activity_5": 4218.333333, "activity_10": 4505.545455, "activity_20": 4712.547619, "activity_30": 4781.397849}, "trend_signal": 0, "fair_value": 5187.149254, "relative_strength": -37.127417, "rate_of_change": -0.9640755023340775, "market_dynamics": -0.954144, "expectation": {"probability": 60.7123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3985.0, "high": 4360.0, "low": 3985.0, "close": 4220.0, "volume": 148000}, "trend_line": 4839.166667, "activity_lines": {"activity_5": 4165.333333, "activity_10": 4419.0, "activity_20": 4654.404762, "activity_30": 4738.849462}, "trend_signal": 0, "fair_value": 5179.985185, "relative_strength": -34.565301, "rate_of_change": -0.8265874167435103, "market_dynamics": -1.052838, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4230.0, "high": 4250.0, "low": 4030.0, "close": 4165.0, "volume": 116100}, "trend_line": 4814.0, "activity_lines": {"activity_5": 4139.333333, "activity_10": 4336.363636, "activity_20": 4594.0, "activity_30": 4695.354839}, "trend_signal": 0, "fair_value": 5172.522059, "relative_strength": -38.57948, "rate_of_change": -0.5200620009974212, "market_dynamics": -1.127441, "expectation": {"probability": 60.5148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4165.0, "high": 4195.0, "low": 3980.0, "close": 4105.0, "volume": 77400}, "trend_line": 4780.166667, "activity_lines": {"activity_5": 4129.666667, "activity_10": 4258.909091, "activity_20": 4532.904762, "activity_30": 4649.612903}, "trend_signal": 0, "fair_value": 5164.729927, "relative_strength": -36.220515, "rate_of_change": -0.7028112380556623, "market_dynamics": -1.117536, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4105.0, "high": 4400.0, "low": 3650.0, "close": 3675.0, "volume": 286000}, "trend_line": 4736.0, "activity_lines": {"activity_5": 3979.0, "activity_10": 4121.909091, "activity_20": 4436.166667, "activity_30": 4578.311828}, "trend_signal": 0, "fair_value": 5153.934783, "relative_strength": -42.40802, "rate_of_change": -0.9239566332468301, "market_dynamics": -1.007917, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3565.0, "high": 3590.0, "low": 3180.0, "close": 3235.0, "volume": 417200}, "trend_line": 4681.333333, "activity_lines": {"activity_5": 3716.0, "activity_10": 3927.545455, "activity_20": 4303.547619, "activity_30": 4481.473118}, "trend_signal": 0, "fair_value": 5140.129496, "relative_strength": -46.934612, "rate_of_change": -1.1542792863175764, "market_dynamics": -1.007128, "expectation": {"probability": 57.7325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3280.0, "high": 3325.0, "low": 3115.0, "close": 3115.0, "volume": 284100}, "trend_line": 4603.5, "activity_lines": {"activity_5": 3461.0, "activity_10": 3743.090909, "activity_20": 4167.166667, "activity_30": 4380.419355}, "trend_signal": 0, "fair_value": 5125.664286, "relative_strength": -49.995947, "rate_of_change": -1.6626317218500788, "market_dynamics": -1.0178, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3115.0, "high": 3155.0, "low": 2782.0, "close": 2812.0, "volume": 528500}, "trend_line": 4520.9, "activity_lines": {"activity_5": 3178.666667, "activity_10": 3536.0, "activity_20": 4010.119048, "activity_30": 4264.83871}, "trend_signal": 0, "fair_value": 5109.255319, "relative_strength": -54.527118, "rate_of_change": -1.7942869555772862, "market_dynamics": -0.997587, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2790.0, "high": 2798.0, "low": 2454.0, "close": 2474.0, "volume": 778900}, "trend_line": 4442.366667, "activity_lines": {"activity_5": 2873.866667, "activity_10": 3301.963636, "activity_20": 3830.442857, "activity_30": 4132.780645}, "trend_signal": 0, "fair_value": 5090.697183, "relative_strength": -59.755191, "rate_of_change": -1.7371172332942424, "market_dynamics": -1.072273, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2455.0, "high": 2789.0, "low": 2455.0, "close": 2733.0, "volume": 510800}, "trend_line": 4388.133333, "activity_lines": {"activity_5": 2764.133333, "activity_10": 3145.309091, "activity_20": 3686.914286, "activity_30": 4022.498925}, "trend_signal": 0, "fair_value": 5074.20979, "relative_strength": -53.748922, "rate_of_change": -1.2208207486084235, "market_dynamics": -1.125912, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2660.0, "high": 3045.0, "low": 2618.0, "close": 2998.0, "volume": 547700}, "trend_line": 4338.066667, "activity_lines": {"activity_5": 2805.533333, "activity_10": 3063.327273, "activity_20": 3579.085714, "activity_30": 3932.812903}, "trend_signal": 0, "fair_value": 5059.791667, "relative_strength": -49.871397, "rate_of_change": -1.1409558962915796, "market_dynamics": -1.041054, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2904.0, "close": 2931.0, "volume": 145500}, "trend_line": 4274.266667, "activity_lines": {"activity_5": 2840.4, "activity_10": 2986.563636, "activity_20": 3474.933333, "activity_30": 3842.034409}, "trend_signal": 0, "fair_value": 5045.110345, "relative_strength": -49.903694, "rate_of_change": -1.4707012339236645, "market_dynamics": -1.074368, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2949.0, "high": 3390.0, "low": 2874.0, "close": 3380.0, "volume": 482200}, "trend_line": 4212.933333, "activity_lines": {"activity_5": 3037.2, "activity_10": 3014.872727, "activity_20": 3423.32381, "activity_30": 3784.339785}, "trend_signal": 0, "fair_value": 5033.705479, "relative_strength": -43.257348, "rate_of_change": -1.4349440214746414, "market_dynamics": -0.758079, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3440.0, "high": 3725.0, "low": 3385.0, "close": 3715.0, "volume": 261900}, "trend_line": 4162.766667, "activity_lines": {"activity_5": 3307.8, "activity_10": 3118.363636, "activity_20": 3411.571429, "activity_30": 3752.215054}, "trend_signal": 0, "fair_value": 5024.734694, "relative_strength": -39.271315, "rate_of_change": -1.1907775897388044, "market_dynamics": -0.389605, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3740.0, "high": 3770.0, "low": 3585.0, "close": 3700.0, "volume": 321800}, "trend_line": 4121.433333, "activity_lines": {"activity_5": 3490.666667, "activity_10": 3226.218182, "activity_20": 3405.128571, "activity_30": 3722.35914}, "trend_signal": 0, "fair_value": 5015.783784, "relative_strength": -38.68037, "rate_of_change": -0.9929293978369391, "market_dynamics": -0.061699, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3675.0, "high": 3675.0, "low": 3505.0, "close": 3605.0, "volume": 230500}, "trend_line": 4080.1, "activity_lines": {"activity_5": 3577.4, "activity_10": 3316.345455, "activity_20": 3395.447619, "activity_30": 3689.04086}, "trend_signal": 0, "fair_value": 5006.315436, "relative_strength": -38.892618, "rate_of_change": -1.0028873370108213, "market_dynamics": 0.338843, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3605.0, "high": 3750.0, "low": 3490.0, "close": 3630.0, "volume": 466900}, "trend_line": 4039.933333, "activity_lines": {"activity_5": 3632.0, "activity_10": 3404.290909, "activity_20": 3394.695238, "activity_30": 3660.002151}, "trend_signal": 0, "fair_value": 4997.14, "relative_strength": -38.660058, "rate_of_change": -0.9844530036028519, "market_dynamics": 0.486056, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3600.0, "high": 3785.0, "low": 3500.0, "close": 3765.0, "volume": 400700}, "trend_line": 4004.766667, "activity_lines": {"activity_5": 3685.0, "activity_10": 3507.418182, "activity_20": 3412.847619, "activity_30": 3642.264516}, "trend_signal": 0, "fair_value": 4988.980132, "relative_strength": -38.236082, "rate_of_change": -0.8704763940717256, "market_dynamics": 0.579992, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3765.0, "high": 4115.0, "low": 3650.0, "close": 4040.0, "volume": 380900}, "trend_line": 3976.6, "activity_lines": {"activity_5": 3804.0, "activity_10": 3643.218182, "activity_20": 3461.690476, "activity_30": 3644.537634}, "trend_signal": 0, "fair_value": 4982.736842, "relative_strength": -32.39812, "rate_of_change": -0.7033285417624547, "market_dynamics": 0.665039, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4025.0, "high": 4400.0, "low": 3930.0, "close": 4395.0, "volume": 229300}, "trend_line": 3958.766667, "activity_lines": {"activity_5": 4019.666667, "activity_10": 3815.090909, "activity_20": 3544.819048, "activity_30": 3671.531183}, "trend_signal": 0, "fair_value": 4978.895425, "relative_strength": -27.911019, "rate_of_change": -0.4484567972639954, "market_dynamics": 0.786969, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4280.0, "high": 4675.0, "low": 4165.0, "close": 4570.0, "volume": 355600}, "trend_line": 3940.766667, "activity_lines": {"activity_5": 4247.333333, "activity_10": 3988.563636, "activity_20": 3643.638095, "activity_30": 3710.965591}, "trend_signal": 0, "fair_value": 4976.24026, "relative_strength": -19.792557, "rate_of_change": -0.4546870657987178, "market_dynamics": 0.863467, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4360.0, "high": 4670.0, "low": 4280.0, "close": 4415.0, "volume": 266800}, "trend_line": 3921.766667, "activity_lines": {"activity_5": 4359.0, "activity_10": 4105.272727, "activity_20": 3724.766667, "activity_30": 3741.56129}, "trend_signal": 0, "fair_value": 4972.619355, "relative_strength": -18.937865, "rate_of_change": -0.482139685130462, "market_dynamics": 0.913709, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4435.0, "high": 4450.0, "low": 4270.0, "close": 4310.0, "volume": 115100}, "trend_line": 3897.1, "activity_lines": {"activity_5": 4383.333333, "activity_10": 4175.909091, "activity_20": 3794.966667, "activity_30": 3766.608602}, "trend_signal": 0, "fair_value": 4968.371795, "relative_strength": -19.250873, "rate_of_change": -0.6289682455501364, "market_dynamics": 0.876459, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4250.0, "high": 4335.0, "low": 4095.0, "close": 4225.0, "volume": 193600}, "trend_line": 3866.933333, "activity_lines": {"activity_5": 4343.0, "activity_10": 4214.181818, "activity_20": 3856.380952, "activity_30": 3787.763441}, "trend_signal": 0, "fair_value": 4978.25641, "relative_strength": -19.809126, "rate_of_change": -0.7740798799107018, "market_dynamics": 0.849165, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4085.0, "high": 4310.0, "low": 4015.0, "close": 4255.0, "volume": 162000}, "trend_line": 3844.766667, "activity_lines": {"activity_5": 4300.333333, "activity_10": 4248.636364, "activity_20": 3920.080952, "activity_30": 3812.8}, "trend_signal": 0, "fair_value": 4985.019231, "relative_strength": -17.810755, "rate_of_change": -0.5732363113382922, "market_dynamics": 0.771186, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4185.0, "high": 4420.0, "low": 4185.0, "close": 4350.0, "volume": 103800}, "trend_line": 3823.766667, "activity_lines": {"activity_5": 4298.666667, "activity_10": 4290.272727, "activity_20": 3990.066667, "activity_30": 3845.395699}, "trend_signal": 1, "fair_value": 4978.288462, "relative_strength": -20.391379, "rate_of_change": -0.5461969950021938, "market_dynamics": 0.735494, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4350.0, "high": 4410.0, "low": 4145.0, "close": 4325.0, "volume": 123200}, "trend_line": 3804.6, "activity_lines": {"activity_5": 4303.333333, "activity_10": 4313.818182, "activity_20": 4052.361905, "activity_30": 3877.733333}, "trend_signal": 1, "fair_value": 4975.916667, "relative_strength": -21.853379, "rate_of_change": -0.501250956691808, "market_dynamics": 0.706948, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4325.0, "high": 4325.0, "low": 4175.0, "close": 4230.0, "volume": 116100}, "trend_line": 3788.6, "activity_lines": {"activity_5": 4282.333333, "activity_10": 4307.454545, "activity_20": 4099.847619, "activity_30": 3905.178495}, "trend_signal": 1, "fair_value": 4976.942308, "relative_strength": -24.144729, "rate_of_change": -0.42054355254166015, "market_dynamics": 0.568008, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4230.0, "high": 4295.0, "low": 4115.0, "close": 4210.0, "volume": 95000}, "trend_line": 3790.933333, "activity_lines": {"activity_5": 4260.0, "activity_10": 4289.0, "activity_20": 4138.67619, "activity_30": 3932.365591}, "trend_signal": 1, "fair_value": 4976.397436, "relative_strength": -23.021423, "rate_of_change": 0.06158826479438417, "market_dynamics": 0.418609, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4280.0, "high": 4460.0, "low": 4220.0, "close": 4400.0, "volume": 57100}, "trend_line": 3797.933333, "activity_lines": {"activity_5": 4302.0, "activity_10": 4302.0, "activity_20": 4187.333333, "activity_30": 3971.660215}, "trend_signal": 1, "fair_value": 4975.051282, "relative_strength": -22.503439, "rate_of_change": 0.18465109737132906, "market_dynamics": 0.29864, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4400.0, "high": 4430.0, "low": 3505.0, "close": 3590.0, "volume": 209600}, "trend_line": 3785.766667, "activity_lines": {"activity_5": 4064.333333, "activity_10": 4167.636364, "activity_20": 4150.909524, "activity_30": 3958.245161}, "trend_signal": 1, "fair_value": 4971.910256, "relative_strength": -34.459606, "rate_of_change": -0.3203496463269825, "market_dynamics": 0.017973, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3595.0, "high": 3925.0, "low": 3375.0, "close": 3910.0, "volume": 190600}, "trend_line": 3775.433333, "activity_lines": {"activity_5": 3984.0, "activity_10": 4109.272727, "activity_20": 4142.142857, "activity_30": 3966.260215}, "trend_signal": 1, "fair_value": 4962.358974, "relative_strength": -29.952767, "rate_of_change": -0.27295221573147, "market_dynamics": -0.119124, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3980.0, "high": 4190.0, "low": 3830.0, "close": 3840.0, "volume": 144700}, "trend_line": 3764.6, "activity_lines": {"activity_5": 3908.0, "activity_10": 4047.363636, "activity_20": 4122.047619, "activity_30": 3970.425806}, "trend_signal": 1, "fair_value": 4949.538462, "relative_strength": -33.427434, "rate_of_change": -0.2869427703916508, "market_dynamics": -0.293009, "expectation": {"probability": 44.8317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c6305e-b48a-4f1f-8254-f7e4e95b38c8/", "share_image": "https://sharemaestro.com/terminal/29c6305e-b48a-4f1f-8254-f7e4e95b38c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}