{"ticker": {"uuid": "29c6a786-3185-4b73-b296-fb005e7f1465", "symbol": "ASEHN", "name": "ASE Technology Holding Co., Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASEHN was broadly unchanged, moving from 146.95 to 146.95. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.53 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 4.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.95"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 4.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.53"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 147.005577, "relative_strength": -7.534737, "rate_of_change": 0.0, "market_dynamics": -0.567151, "expectation": {"probability": 4.065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.261215, "high": 135.261215, "low": 135.261215, "close": 135.261215, "volume": 0}, "trend_line": 142.869731, "activity_lines": {"activity_5": 135.261215, "activity_10": 135.458839, "activity_20": 138.677284, "activity_30": 140.660807}, "trend_signal": 0, "fair_value": 131.339943, "relative_strength": -13.270923, "rate_of_change": -0.25295387466444513, "market_dynamics": -1.04288, "expectation": {"probability": 4.2254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.261215, "high": 135.261215, "low": 135.261215, "close": 135.261215, "volume": 0}, "trend_line": 142.507421, "activity_lines": {"activity_5": 135.261215, "activity_10": 135.261215, "activity_20": 138.107939, "activity_30": 140.169935}, "trend_signal": 0, "fair_value": 131.67067, "relative_strength": -13.463365, "rate_of_change": -0.253594653999879, "market_dynamics": -0.970086, "expectation": {"probability": 4.1993, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.261215, "high": 149.879242, "low": 135.261215, "close": 149.879242, "volume": 20000}, "trend_line": 142.632378, "activity_lines": {"activity_5": 140.133891, "activity_10": 137.919038, "activity_20": 138.982546, "activity_30": 140.645537}, "trend_signal": 0, "fair_value": 132.095102, "relative_strength": -1.252775, "rate_of_change": 0.08768455644144657, "market_dynamics": -0.524863, "expectation": {"probability": 2.7886, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.879242, "high": 150.439484, "low": 149.879242, "close": 150.439484, "volume": 0}, "trend_line": 142.77601, "activity_lines": {"activity_5": 144.218779, "activity_10": 140.412941, "activity_20": 139.892658, "activity_30": 141.149221}, "trend_signal": 0, "fair_value": 132.523126, "relative_strength": -1.05744, "rate_of_change": 0.10070083806639268, "market_dynamics": -0.061007, "expectation": {"probability": 3.861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 142.919642, "activity_lines": {"activity_5": 147.291782, "activity_10": 142.630875, "activity_20": 140.782251, "activity_30": 141.643638}, "trend_signal": 0, "fair_value": 132.951149, "relative_strength": -1.564847, "rate_of_change": 0.10059953349305435, "market_dynamics": 0.40008, "expectation": {"probability": 3.7858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 143.063274, "activity_lines": {"activity_5": 149.3529, "activity_10": 144.572841, "activity_20": 141.651326, "activity_30": 142.12879}, "trend_signal": 0, "fair_value": 133.379173, "relative_strength": -1.114998, "rate_of_change": 0.10049843253875253, "market_dynamics": 0.834742, "expectation": {"probability": 3.7589, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 143.206906, "activity_lines": {"activity_5": 150.402135, "activity_10": 146.238839, "activity_20": 142.499882, "activity_30": 142.604674}, "trend_signal": 0, "fair_value": 133.807196, "relative_strength": -0.792809, "rate_of_change": 0.10039753459018186, "market_dynamics": 0.865184, "expectation": {"probability": 3.7198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 143.350538, "activity_lines": {"activity_5": 150.439484, "activity_10": 147.628868, "activity_20": 143.327918, "activity_30": 143.071292}, "trend_signal": 0, "fair_value": 134.23522, "relative_strength": -2.840621, "rate_of_change": 0.1002968390365173, "market_dynamics": 0.845473, "expectation": {"probability": 3.6816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 143.49417, "activity_lines": {"activity_5": 150.439484, "activity_10": 148.742928, "activity_20": 144.135436, "activity_30": 143.528643}, "trend_signal": 1, "fair_value": 134.663243, "relative_strength": -0.893376, "rate_of_change": 0.100196345269382, "market_dynamics": 0.791808, "expectation": {"probability": 2.6174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 143.637802, "activity_lines": {"activity_5": 150.439484, "activity_10": 149.58102, "activity_20": 144.922435, "activity_30": 143.976728}, "trend_signal": 1, "fair_value": 135.090405, "relative_strength": 0.615317, "rate_of_change": 0.10009605268283489, "market_dynamics": 0.727139, "expectation": {"probability": 2.0885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 143.781434, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.143143, "activity_20": 145.688916, "activity_30": 144.415546}, "trend_signal": 1, "fair_value": 135.517566, "relative_strength": 0.834918, "rate_of_change": 0.09999596067335859, "market_dynamics": 0.666853, "expectation": {"probability": 2.0855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 143.925066, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.429298, "activity_20": 146.434877, "activity_30": 144.845098}, "trend_signal": 1, "fair_value": 135.944727, "relative_strength": 1.022514, "rate_of_change": 0.09989606863984725, "market_dynamics": 0.609186, "expectation": {"probability": 2.0789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 144.068698, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 147.16032, "activity_30": 145.265383}, "trend_signal": 1, "fair_value": 136.371889, "relative_strength": 1.356564, "rate_of_change": 0.09979637598361434, "market_dynamics": 0.550314, "expectation": {"probability": 2.076, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 144.21233, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 147.813485, "activity_30": 145.676401}, "trend_signal": 1, "fair_value": 136.79905, "relative_strength": 2.763105, "rate_of_change": 0.09969688210828187, "market_dynamics": 0.48545, "expectation": {"probability": 2.0731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 144.355962, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 148.394372, "activity_30": 146.078153}, "trend_signal": 1, "fair_value": 137.226211, "relative_strength": 5.212877, "rate_of_change": 0.09959758641996606, "market_dynamics": 0.408605, "expectation": {"probability": 2.0702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 144.499594, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 148.902982, "activity_30": 146.470638}, "trend_signal": 1, "fair_value": 137.653373, "relative_strength": 4.772202, "rate_of_change": 0.09949848832706794, "market_dynamics": 0.313031, "expectation": {"probability": 2.0673, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 144.643226, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 149.339315, "activity_30": 146.853857}, "trend_signal": 1, "fair_value": 138.080534, "relative_strength": 6.659226, "rate_of_change": 0.09939958724036045, "market_dynamics": 0.232514, "expectation": {"probability": 2.0644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 144.786858, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 149.70337, "activity_30": 147.227809}, "trend_signal": 1, "fair_value": 138.507695, "relative_strength": 9.380844, "rate_of_change": 0.0993008825729569, "market_dynamics": 0.151889, "expectation": {"probability": 2.0615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 144.93049, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 149.995148, "activity_30": 147.592495}, "trend_signal": 1, "fair_value": 138.934857, "relative_strength": 10.145728, "rate_of_change": 0.09920237374029944, "market_dynamics": 0.084458, "expectation": {"probability": 2.0586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 145.074122, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 150.214648, "activity_30": 147.947914}, "trend_signal": 1, "fair_value": 139.362018, "relative_strength": 12.65209, "rate_of_change": 0.09910406016014758, "market_dynamics": 0.043675, "expectation": {"probability": 2.0557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 145.217754, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 150.361871, "activity_30": 148.294066}, "trend_signal": 1, "fair_value": 139.789179, "relative_strength": 10.973499, "rate_of_change": 0.0990059412525861, "market_dynamics": -0.002131, "expectation": {"probability": 3.61, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 145.361386, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 150.436816, "activity_30": 148.630952}, "trend_signal": 1, "fair_value": 140.216341, "relative_strength": 5.952209, "rate_of_change": 0.0989080164399159, "market_dynamics": -0.032817, "expectation": {"probability": 3.61, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 150.439484, "close": 150.439484, "volume": 0}, "trend_line": 145.867329, "activity_lines": {"activity_5": 150.439484, "activity_10": 150.439484, "activity_20": 150.439484, "activity_30": 148.958571}, "trend_signal": 1, "fair_value": 140.643502, "relative_strength": 5.879686, "rate_of_change": 0.34805873411251187, "market_dynamics": -0.055481, "expectation": {"probability": 3.6039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.439484, "high": 150.439484, "low": 146.278564, "close": 146.278564, "volume": 96700}, "trend_line": 146.234574, "activity_lines": {"activity_5": 149.052511, "activity_10": 149.682953, "activity_20": 150.043206, "activity_30": 148.985102}, "trend_signal": 1, "fair_value": 141.043991, "relative_strength": 0.202756, "rate_of_change": 0.2517664527880653, "market_dynamics": -0.202762, "expectation": {"probability": 2.838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.601819, "activity_lines": {"activity_5": 147.942932, "activity_10": 149.002075, "activity_20": 149.666742, "activity_30": 148.98794}, "trend_signal": 1, "fair_value": 141.44448, "relative_strength": -0.231696, "rate_of_change": 0.2511341811683993, "market_dynamics": -0.413484, "expectation": {"probability": 4.1805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.969063, "activity_lines": {"activity_5": 147.110748, "activity_10": 148.396851, "activity_20": 149.310091, "activity_30": 148.967085}, "trend_signal": 1, "fair_value": 141.844968, "relative_strength": -1.919925, "rate_of_change": 0.25050439517397766, "market_dynamics": -0.629529, "expectation": {"probability": 4.1961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 147.336308, "activity_lines": {"activity_5": 146.555959, "activity_10": 147.867279, "activity_20": 148.973255, "activity_30": 148.922537}, "trend_signal": 0, "fair_value": 142.245457, "relative_strength": -2.666761, "rate_of_change": 0.2498791191177404, "market_dynamics": -0.850749, "expectation": {"probability": 5.4954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 147.703553, "activity_lines": {"activity_5": 146.278564, "activity_10": 147.41336, "activity_20": 148.656233, "activity_30": 148.854295}, "trend_signal": 0, "fair_value": 142.645946, "relative_strength": -7.081629, "rate_of_change": 0.24925627972162634, "market_dynamics": -0.950043, "expectation": {"probability": 5.4822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 148.070798, "activity_lines": {"activity_5": 146.278564, "activity_10": 147.035095, "activity_20": 148.359024, "activity_30": 148.762361}, "trend_signal": 0, "fair_value": 143.046435, "relative_strength": -7.160634, "rate_of_change": 0.24863653753813014, "market_dynamics": -0.987441, "expectation": {"probability": 5.456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 148.438043, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.732483, "activity_20": 148.081629, "activity_30": 148.646733}, "trend_signal": 0, "fair_value": 143.446924, "relative_strength": -6.974987, "rate_of_change": 0.24801986952214367, "market_dynamics": -1.019627, "expectation": {"probability": 5.43, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 148.805288, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.505523, "activity_20": 147.824049, "activity_30": 148.507411}, "trend_signal": 0, "fair_value": 143.847412, "relative_strength": -4.851209, "rate_of_change": 0.24740625285661907, "market_dynamics": -1.04575, "expectation": {"probability": 5.4043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 149.172533, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.354217, "activity_20": 147.586282, "activity_30": 148.344397}, "trend_signal": 0, "fair_value": 144.247901, "relative_strength": -3.783452, "rate_of_change": 0.24679566494975433, "market_dynamics": -1.057371, "expectation": {"probability": 5.3789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 149.052511, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 147.368329, "activity_30": 148.157689}, "trend_signal": 0, "fair_value": 144.64839, "relative_strength": -3.466453, "rate_of_change": -0.08045851175563093, "market_dynamics": -1.05376, "expectation": {"probability": 5.3537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 148.913813, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 147.17019, "activity_30": 147.978725}, "trend_signal": 0, "fair_value": 145.048879, "relative_strength": -5.786862, "rate_of_change": -0.09305311200024338, "market_dynamics": -1.030506, "expectation": {"probability": 5.3287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 148.775116, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.991865, "activity_30": 147.808709}, "trend_signal": 0, "fair_value": 145.449367, "relative_strength": -7.880824, "rate_of_change": -0.09313910993603235, "market_dynamics": -0.975354, "expectation": {"probability": 5.3039, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 148.636419, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.833353, "activity_30": 147.647641}, "trend_signal": 0, "fair_value": 145.849856, "relative_strength": -6.281969, "rate_of_change": -0.09322593974654178, "market_dynamics": -0.883478, "expectation": {"probability": 5.2794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 148.497721, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.694656, "activity_30": 147.495521}, "trend_signal": 0, "fair_value": 146.250345, "relative_strength": -5.857493, "rate_of_change": -0.0933136043865378, "market_dynamics": -0.741292, "expectation": {"probability": 5.2551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 148.359024, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.575773, "activity_30": 147.35235}, "trend_signal": 0, "fair_value": 146.650834, "relative_strength": -4.943748, "rate_of_change": -0.09340008659123301, "market_dynamics": -0.491011, "expectation": {"probability": 5.7318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 148.220327, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.476703, "activity_30": 147.218127}, "trend_signal": 0, "fair_value": 147.051323, "relative_strength": -2.977451, "rate_of_change": -0.09348740390743444, "market_dynamics": -0.251108, "expectation": {"probability": 5.6938, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 148.081629, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.397447, "activity_30": 147.092852}, "trend_signal": 0, "fair_value": 147.451811, "relative_strength": -1.844056, "rate_of_change": -0.09357555930908525, "market_dynamics": -0.041507, "expectation": {"probability": 5.6625, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 147.942932, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.338006, "activity_30": 146.976525}, "trend_signal": 0, "fair_value": 147.8523, "relative_strength": -3.955335, "rate_of_change": -0.09366252987396513, "market_dynamics": 0.118303, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 147.804235, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.298378, "activity_30": 146.869146}, "trend_signal": 0, "fair_value": 148.252789, "relative_strength": -4.478075, "rate_of_change": -0.09375033881308206, "market_dynamics": 0.161113, "expectation": {"probability": 3.9793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 147.665537, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.770716}, "trend_signal": 0, "fair_value": 148.653278, "relative_strength": -5.632851, "rate_of_change": -0.09383898911963186, "market_dynamics": 0.190328, "expectation": {"probability": 3.9487, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 147.52684, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.681234}, "trend_signal": 0, "fair_value": 148.549147, "relative_strength": -6.666212, "rate_of_change": -0.09392645218227705, "market_dynamics": 0.211384, "expectation": {"probability": 3.1043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 147.388143, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.6007}, "trend_signal": 0, "fair_value": 148.445016, "relative_strength": -4.217305, "rate_of_change": -0.09401475690794923, "market_dynamics": 0.227741, "expectation": {"probability": 3.0561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 147.249445, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.529114}, "trend_signal": 0, "fair_value": 148.340885, "relative_strength": -3.095886, "rate_of_change": -0.09410390630948182, "market_dynamics": 0.23822, "expectation": {"probability": 3.0094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 147.110748, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.466477}, "trend_signal": 0, "fair_value": 148.266545, "relative_strength": -6.448618, "rate_of_change": -0.09419186605423716, "market_dynamics": 0.242679, "expectation": {"probability": 2.964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.972051, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.412787}, "trend_signal": 0, "fair_value": 148.192206, "relative_strength": -5.370812, "rate_of_change": -0.09428067077737082, "market_dynamics": 0.240642, "expectation": {"probability": 2.9201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.833353, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.368046}, "trend_signal": 0, "fair_value": 148.117866, "relative_strength": -6.374699, "rate_of_change": -0.09437032351137639, "market_dynamics": 0.230943, "expectation": {"probability": 2.8774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.694656, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.332253}, "trend_signal": 0, "fair_value": 148.043527, "relative_strength": -6.188005, "rate_of_change": -0.09445878417009193, "market_dynamics": 0.215786, "expectation": {"probability": 2.8359, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.555959, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.305409}, "trend_signal": 0, "fair_value": 147.969187, "relative_strength": -2.608513, "rate_of_change": -0.09454809314935618, "market_dynamics": 0.196757, "expectation": {"probability": 2.7956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.417261, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.287512}, "trend_signal": 0, "fair_value": 147.894848, "relative_strength": -2.272001, "rate_of_change": -0.09463825350152094, "market_dynamics": 0.192318, "expectation": {"probability": 2.7564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.278564, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.278564}, "trend_signal": 0, "fair_value": 147.820509, "relative_strength": 1.588359, "rate_of_change": -0.09472721935428612, "market_dynamics": 0.207199, "expectation": {"probability": 2.3825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.278564, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.278564}, "trend_signal": 0, "fair_value": 147.746169, "relative_strength": 2.812377, "rate_of_change": 0.0, "market_dynamics": 0.247138, "expectation": {"probability": 2.3748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.278564, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.278564}, "trend_signal": 0, "fair_value": 147.67183, "relative_strength": 1.73871, "rate_of_change": 0.0, "market_dynamics": 0.318744, "expectation": {"probability": 2.3507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.278564, "high": 146.278564, "low": 146.278564, "close": 146.278564, "volume": 0}, "trend_line": 146.278564, "activity_lines": {"activity_5": 146.278564, "activity_10": 146.278564, "activity_20": 146.278564, "activity_30": 146.278564}, "trend_signal": 0, "fair_value": 147.59749, "relative_strength": 2.430082, "rate_of_change": 0.0, "market_dynamics": 0.415386, "expectation": {"probability": 2.327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.278564, "high": 146.593964, "low": 146.278564, "close": 146.593964, "volume": 0}, "trend_line": 146.289077, "activity_lines": {"activity_5": 146.383697, "activity_10": 146.335909, "activity_20": 146.308602, "activity_30": 146.298912}, "trend_signal": 1, "fair_value": 147.525173, "relative_strength": 2.853056, "rate_of_change": 0.007186972385101555, "market_dynamics": 0.607898, "expectation": {"probability": 1.5004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.299591, "activity_lines": {"activity_5": 146.467804, "activity_10": 146.38752, "activity_20": 146.337138, "activity_30": 146.318582}, "trend_signal": 1, "fair_value": 147.452855, "relative_strength": -1.96046, "rate_of_change": 0.0071871394745354625, "market_dynamics": 0.781145, "expectation": {"probability": 1.7755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.310104, "activity_lines": {"activity_5": 146.530884, "activity_10": 146.433397, "activity_20": 146.364173, "activity_30": 146.337574}, "trend_signal": 1, "fair_value": 147.380537, "relative_strength": 0.417445, "rate_of_change": 0.0071859394330111995, "market_dynamics": 0.928372, "expectation": {"probability": 3.0534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.320617, "activity_lines": {"activity_5": 146.572937, "activity_10": 146.473539, "activity_20": 146.389705, "activity_30": 146.355888}, "trend_signal": 1, "fair_value": 147.30822, "relative_strength": 2.023443, "rate_of_change": 0.0071854230928597405, "market_dynamics": 1.038982, "expectation": {"probability": 3.0468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.331131, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.507946, "activity_20": 146.413735, "activity_30": 146.373523}, "trend_signal": 1, "fair_value": 147.235902, "relative_strength": 3.136302, "rate_of_change": 0.0071855902575920505, "market_dynamics": 1.038982, "expectation": {"probability": 3.0319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.341644, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.536619, "activity_20": 146.436264, "activity_30": 146.39048}, "trend_signal": 1, "fair_value": 147.163584, "relative_strength": 1.608, "rate_of_change": 0.007184390586035382, "market_dynamics": 1.038982, "expectation": {"probability": 3.0172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.352157, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.559557, "activity_20": 146.457291, "activity_30": 146.406759}, "trend_signal": 1, "fair_value": 147.091267, "relative_strength": -0.248328, "rate_of_change": 0.00718387446843436, "market_dynamics": 1.036127, "expectation": {"probability": 1.7357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.362671, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.57676, "activity_20": 146.476815, "activity_30": 146.422359}, "trend_signal": 1, "fair_value": 147.018949, "relative_strength": 0.91991, "rate_of_change": 0.007184041708384646, "market_dynamics": 1.026065, "expectation": {"probability": 2.9883, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.373184, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.588229, "activity_20": 146.494838, "activity_30": 146.437281}, "trend_signal": 1, "fair_value": 146.946631, "relative_strength": 2.064769, "rate_of_change": 0.007182842406588155, "market_dynamics": 1.008663, "expectation": {"probability": 2.9819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.383697, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.511359, "activity_30": 146.451525}, "trend_signal": 1, "fair_value": 146.872409, "relative_strength": 5.717886, "rate_of_change": 0.007182326511393715, "market_dynamics": 0.983324, "expectation": {"probability": 1.797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.394211, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.526378, "activity_30": 146.465091}, "trend_signal": 1, "fair_value": 146.798186, "relative_strength": 3.902842, "rate_of_change": 0.007182493826481631, "market_dynamics": 0.951903, "expectation": {"probability": 1.7885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.404724, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.539895, "activity_30": 146.477978}, "trend_signal": 1, "fair_value": 146.723963, "relative_strength": 3.632339, "rate_of_change": 0.007181294894218652, "market_dynamics": 0.907377, "expectation": {"probability": 1.7801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.415237, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.551911, "activity_30": 146.490187}, "trend_signal": 1, "fair_value": 146.649741, "relative_strength": 2.609058, "rate_of_change": 0.007180779221306482, "market_dynamics": 0.817279, "expectation": {"probability": 1.7718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.425751, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.562424, "activity_30": 146.501718}, "trend_signal": 1, "fair_value": 146.575518, "relative_strength": 3.114996, "rate_of_change": 0.00718094661145177, "market_dynamics": 0.674192, "expectation": {"probability": 2.1155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.436264, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.571435, "activity_30": 146.51257}, "trend_signal": 1, "fair_value": 146.628733, "relative_strength": 3.720187, "rate_of_change": 0.007179748048554044, "market_dynamics": 0.509532, "expectation": {"probability": 1.7553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.446777, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.578945, "activity_30": 146.522745}, "trend_signal": 1, "fair_value": 146.681949, "relative_strength": 2.742123, "rate_of_change": 0.007179232597741707, "market_dynamics": 0.346193, "expectation": {"probability": 1.7312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.457291, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.584953, "activity_30": 146.532241}, "trend_signal": 1, "fair_value": 146.735164, "relative_strength": 5.389981, "rate_of_change": 0.0071794000628641885, "market_dynamics": 0.223326, "expectation": {"probability": 1.7043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.467804, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.589458, "activity_30": 146.541058}, "trend_signal": 1, "fair_value": 146.78838, "relative_strength": 7.838814, "rate_of_change": 0.007178201869105379, "market_dynamics": 0.152708, "expectation": {"probability": 1.6782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.478317, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.592462, "activity_30": 146.549198}, "trend_signal": 1, "fair_value": 146.841595, "relative_strength": 5.376457, "rate_of_change": 0.0071776866402688076, "market_dynamics": 0.10618, "expectation": {"probability": 1.6529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.488831, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.556659}, "trend_signal": 1, "fair_value": 146.89481, "relative_strength": 8.14965, "rate_of_change": 0.007177854180288389, "market_dynamics": 0.073616, "expectation": {"probability": 1.6284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.499344, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.563441}, "trend_signal": 1, "fair_value": 146.826925, "relative_strength": 8.122851, "rate_of_change": 0.0071766563554617364, "market_dynamics": 0.049326, "expectation": {"probability": 1.5925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.509857, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.569546}, "trend_signal": 1, "fair_value": 146.759039, "relative_strength": 9.283846, "rate_of_change": 0.007176141348457576, "market_dynamics": 0.030044, "expectation": {"probability": 1.5814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.520371, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.574972}, "trend_signal": 1, "fair_value": 146.691154, "relative_strength": 5.889284, "rate_of_change": 0.007176308963294242, "market_dynamics": 0.013722, "expectation": {"probability": 1.5704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.530884, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.57972}, "trend_signal": 1, "fair_value": 146.623268, "relative_strength": 5.123948, "rate_of_change": 0.0071751115071737575, "market_dynamics": -0.001092, "expectation": {"probability": 0.885, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.541397, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.58379}, "trend_signal": 1, "fair_value": 146.555383, "relative_strength": 9.121203, "rate_of_change": 0.007174596721878169, "market_dynamics": -0.015598, "expectation": {"probability": 1.8623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.551911, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.587181}, "trend_signal": 1, "fair_value": 146.487497, "relative_strength": 9.44547, "rate_of_change": 0.007174764411451993, "market_dynamics": -0.030965, "expectation": {"probability": 1.8607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.562424, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.589894}, "trend_signal": 1, "fair_value": 146.419611, "relative_strength": 9.886466, "rate_of_change": 0.0071735673238700415, "market_dynamics": -0.048424, "expectation": {"probability": 1.8519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.572937, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.591929}, "trend_signal": 1, "fair_value": 146.351726, "relative_strength": 8.221345, "rate_of_change": 0.007173052760101118, "market_dynamics": -0.069009, "expectation": {"probability": 1.8431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.583451, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593286}, "trend_signal": 1, "fair_value": 146.28384, "relative_strength": 7.25088, "rate_of_change": 0.00717322052433225, "market_dynamics": -0.093787, "expectation": {"probability": 1.8345, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.215955, "relative_strength": 4.086984, "rate_of_change": 0.007172023805063167, "market_dynamics": -0.123939, "expectation": {"probability": 3.8948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.148069, "relative_strength": 4.131472, "rate_of_change": 0.0, "market_dynamics": -0.160953, "expectation": {"probability": 3.8968, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.080184, "relative_strength": 0.802989, "rate_of_change": 0.0, "market_dynamics": -0.207243, "expectation": {"probability": 3.8752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.086124, "relative_strength": -1.649385, "rate_of_change": 0.0, "market_dynamics": -0.266477, "expectation": {"probability": 3.4984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.092065, "relative_strength": -1.129464, "rate_of_change": 0.0, "market_dynamics": -0.344487, "expectation": {"probability": 3.4889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.098006, "relative_strength": 1.421958, "rate_of_change": 0.0, "market_dynamics": -0.451011, "expectation": {"probability": 3.7745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.103947, "relative_strength": 0.357587, "rate_of_change": 0.0, "market_dynamics": -0.597173, "expectation": {"probability": 3.7634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.109888, "relative_strength": 0.902577, "rate_of_change": 0.0, "market_dynamics": -0.741656, "expectation": {"probability": 3.7433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.115829, "relative_strength": 0.403231, "rate_of_change": 0.0, "market_dynamics": -0.858919, "expectation": {"probability": 3.7234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.12177, "relative_strength": -0.684645, "rate_of_change": 0.0, "market_dynamics": -0.93525, "expectation": {"probability": 3.4576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.12771, "relative_strength": 2.400941, "rate_of_change": 0.0, "market_dynamics": -0.956025, "expectation": {"probability": 3.6842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.133651, "relative_strength": 2.125217, "rate_of_change": 0.0, "market_dynamics": -0.957484, "expectation": {"probability": 3.6737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.139592, "relative_strength": -0.902112, "rate_of_change": 0.0, "market_dynamics": -0.957484, "expectation": {"probability": 3.4452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.145533, "relative_strength": -7.404478, "rate_of_change": 0.0, "market_dynamics": -0.950377, "expectation": {"probability": 3.4436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.151474, "relative_strength": -5.940829, "rate_of_change": 0.0, "market_dynamics": -0.935692, "expectation": {"probability": 3.4344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.157415, "relative_strength": -7.207276, "rate_of_change": 0.0, "market_dynamics": -0.915619, "expectation": {"probability": 3.4253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.163356, "relative_strength": -9.497503, "rate_of_change": 0.0, "market_dynamics": -0.88438, "expectation": {"probability": 3.4161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.169296, "relative_strength": -10.072748, "rate_of_change": 0.0, "market_dynamics": -0.845043, "expectation": {"probability": 3.4071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.175237, "relative_strength": -9.115611, "rate_of_change": 0.0, "market_dynamics": -0.801366, "expectation": {"probability": 3.3981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.181178, "relative_strength": -9.311728, "rate_of_change": 0.0, "market_dynamics": -0.753528, "expectation": {"probability": 3.3891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.187119, "relative_strength": -8.170492, "rate_of_change": 0.0, "market_dynamics": -0.709072, "expectation": {"probability": 3.3728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.19306, "relative_strength": -6.147068, "rate_of_change": 0.0, "market_dynamics": -0.673381, "expectation": {"probability": 3.3493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.593964, "high": 146.593964, "low": 146.593964, "close": 146.593964, "volume": 0}, "trend_line": 146.593964, "activity_lines": {"activity_5": 146.593964, "activity_10": 146.593964, "activity_20": 146.593964, "activity_30": 146.593964}, "trend_signal": 0, "fair_value": 146.196031, "relative_strength": -7.839633, "rate_of_change": 0.0, "market_dynamics": -0.644214, "expectation": {"probability": 2.6609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.593964, "high": 146.949997, "low": 146.593964, "close": 146.949997, "volume": 0}, "trend_line": 146.605832, "activity_lines": {"activity_5": 146.712642, "activity_10": 146.658697, "activity_20": 146.627872, "activity_30": 146.616934}, "trend_signal": 1, "fair_value": 146.201284, "relative_strength": -8.380493, "rate_of_change": 0.008095831285381341, "market_dynamics": -0.213008, "expectation": {"probability": 2.7159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.6177, "activity_lines": {"activity_5": 146.807584, "activity_10": 146.716957, "activity_20": 146.660084, "activity_30": 146.639138}, "trend_signal": 1, "fair_value": 146.206537, "relative_strength": -6.093378, "rate_of_change": 0.00809517591361651, "market_dynamics": 0.210414, "expectation": {"probability": 1.5597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.629567, "activity_lines": {"activity_5": 146.87879, "activity_10": 146.768744, "activity_20": 146.690602, "activity_30": 146.660577}, "trend_signal": 1, "fair_value": 146.21179, "relative_strength": -5.480419, "rate_of_change": 0.008093838602020892, "market_dynamics": 0.627396, "expectation": {"probability": 1.5557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.641435, "activity_lines": {"activity_5": 146.926261, "activity_10": 146.814057, "activity_20": 146.719423, "activity_30": 146.68125}, "trend_signal": 1, "fair_value": 146.217043, "relative_strength": -7.074224, "rate_of_change": 0.008093865543497555, "market_dynamics": 1.030071, "expectation": {"probability": 1.5462, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.653303, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.852897, "activity_20": 146.74655, "activity_30": 146.701157}, "trend_signal": 1, "fair_value": 146.222296, "relative_strength": -6.237249, "rate_of_change": 0.008093210489922347, "market_dynamics": 1.004581, "expectation": {"probability": 1.5368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.665171, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.885264, "activity_20": 146.771981, "activity_30": 146.720298}, "trend_signal": 1, "fair_value": 146.227549, "relative_strength": -7.977055, "rate_of_change": 0.00809255554236829, "market_dynamics": 0.964944, "expectation": {"probability": 1.5275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.677038, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.911157, "activity_20": 146.795716, "activity_30": 146.738674}, "trend_signal": 1, "fair_value": 146.232802, "relative_strength": -8.24959, "rate_of_change": 0.008091218875695859, "market_dynamics": 0.909792, "expectation": {"probability": 1.5184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.688906, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.930577, "activity_20": 146.817756, "activity_30": 146.756284}, "trend_signal": 1, "fair_value": 146.238055, "relative_strength": -9.487213, "rate_of_change": 0.008091246020384364, "market_dynamics": 0.844367, "expectation": {"probability": 1.5093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.700774, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.943524, "activity_20": 146.838101, "activity_30": 146.773129}, "trend_signal": 1, "fair_value": 146.243308, "relative_strength": -8.519108, "rate_of_change": 0.008090591390730437, "market_dynamics": 0.776068, "expectation": {"probability": 1.5003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.712642, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.85675, "activity_30": 146.789208}, "trend_signal": 1, "fair_value": 146.248561, "relative_strength": -10.922303, "rate_of_change": 0.00808993686699476, "market_dynamics": 0.700735, "expectation": {"probability": 1.4915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.724509, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.873704, "activity_30": 146.804521}, "trend_signal": 1, "fair_value": 146.253814, "relative_strength": -12.552307, "rate_of_change": 0.008088600844652235, "market_dynamics": 0.616257, "expectation": {"probability": 1.4889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.736377, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.888963, "activity_30": 146.819069}, "trend_signal": 1, "fair_value": 146.259067, "relative_strength": -11.441538, "rate_of_change": 0.008088628192303347, "market_dynamics": 0.520785, "expectation": {"probability": 1.4863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.748245, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.902526, "activity_30": 146.832851}, "trend_signal": 1, "fair_value": 146.26432, "relative_strength": -12.75534, "rate_of_change": 0.008087973986159316, "market_dynamics": 0.407429, "expectation": {"probability": 1.4838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.760113, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.914394, "activity_30": 146.845867}, "trend_signal": 1, "fair_value": 146.269573, "relative_strength": -12.041115, "rate_of_change": 0.008087319885830772, "market_dynamics": 0.271814, "expectation": {"probability": 1.4812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.771981, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.924566, "activity_30": 146.858118}, "trend_signal": 1, "fair_value": 146.274826, "relative_strength": -9.746175, "rate_of_change": 0.008086665891311412, "market_dynamics": 0.139308, "expectation": {"probability": 1.4787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.783848, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.933043, "activity_30": 146.869602}, "trend_signal": 1, "fair_value": 146.280079, "relative_strength": -11.219505, "rate_of_change": 0.008085330673567176, "market_dynamics": 0.024918, "expectation": {"probability": 1.4761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.795716, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.939825, "activity_30": 146.880322}, "trend_signal": 1, "fair_value": 146.285332, "relative_strength": -10.074785, "rate_of_change": 0.00808535827456483, "market_dynamics": -0.059563, "expectation": {"probability": 2.1145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.807584, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.944911, "activity_30": 146.890275}, "trend_signal": 1, "fair_value": 146.290585, "relative_strength": -12.04988, "rate_of_change": 0.008084704597232702, "market_dynamics": -0.106096, "expectation": {"probability": 2.1106, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.819452, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.948302, "activity_30": 146.899463}, "trend_signal": 1, "fair_value": 146.295838, "relative_strength": -12.570774, "rate_of_change": 0.008084051025607154, "market_dynamics": -0.135922, "expectation": {"probability": 2.1068, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.831319, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.907886}, "trend_signal": 1, "fair_value": 146.301091, "relative_strength": -10.747454, "rate_of_change": 0.008082716450947647, "market_dynamics": -0.158606, "expectation": {"probability": 2.103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.843187, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.915542}, "trend_signal": 1, "fair_value": 146.306344, "relative_strength": -9.746847, "rate_of_change": 0.008082744254304943, "market_dynamics": -0.179418, "expectation": {"probability": 2.0992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.855055, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.922433}, "trend_signal": 1, "fair_value": 146.311597, "relative_strength": -11.77944, "rate_of_change": 0.008082090999559048, "market_dynamics": -0.201511, "expectation": {"probability": 2.0954, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.866923, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.928558}, "trend_signal": 1, "fair_value": 146.31685, "relative_strength": -11.125396, "rate_of_change": 0.00808143785041726, "market_dynamics": -0.22753, "expectation": {"probability": 2.0916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.87879, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.933918}, "trend_signal": 1, "fair_value": 146.322103, "relative_strength": -12.590521, "rate_of_change": 0.008080103918290156, "market_dynamics": -0.260601, "expectation": {"probability": 2.0878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.890658, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.938512}, "trend_signal": 1, "fair_value": 146.327356, "relative_strength": -11.138849, "rate_of_change": 0.008080131923739747, "market_dynamics": -0.305357, "expectation": {"probability": 2.0841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.902526, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.94234}, "trend_signal": 1, "fair_value": 146.332609, "relative_strength": -12.922687, "rate_of_change": 0.008079479091170428, "market_dynamics": -0.369571, "expectation": {"probability": 2.0803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.914394, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.945403}, "trend_signal": 1, "fair_value": 146.337862, "relative_strength": -10.421888, "rate_of_change": 0.00807882636408353, "market_dynamics": -0.466674, "expectation": {"probability": 2.0729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.926261, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.9477}, "trend_signal": 1, "fair_value": 146.343115, "relative_strength": -12.546137, "rate_of_change": 0.008077493073975862, "market_dynamics": -0.605771, "expectation": {"probability": 2.0692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.938129, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949231}, "trend_signal": 1, "fair_value": 146.348369, "relative_strength": -13.462376, "rate_of_change": 0.008077521281231449, "market_dynamics": -0.747355, "expectation": {"probability": 2.0655, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.353622, "relative_strength": -14.344309, "rate_of_change": 0.008076868870429582, "market_dynamics": -0.863045, "expectation": {"probability": 3.6788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.358875, "relative_strength": -13.131477, "rate_of_change": 0.0, "market_dynamics": -0.937079, "expectation": {"probability": 3.689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.364128, "relative_strength": -16.621596, "rate_of_change": 0.0, "market_dynamics": -0.957145, "expectation": {"probability": 3.6817, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.369381, "relative_strength": -16.982161, "rate_of_change": 0.0, "market_dynamics": -0.957484, "expectation": {"probability": 3.6744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.374634, "relative_strength": -16.498047, "rate_of_change": 0.0, "market_dynamics": -0.957484, "expectation": {"probability": 3.6672, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.379887, "relative_strength": -15.974307, "rate_of_change": 0.0, "market_dynamics": -0.949963, "expectation": {"probability": 3.66, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.38514, "relative_strength": -10.450302, "rate_of_change": 0.0, "market_dynamics": -0.934989, "expectation": {"probability": 3.6528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.390393, "relative_strength": -7.776147, "rate_of_change": 0.0, "market_dynamics": -0.914706, "expectation": {"probability": 3.6456, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.395646, "relative_strength": -5.229726, "rate_of_change": 0.0, "market_dynamics": -0.882676, "expectation": {"probability": 3.6385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.400899, "relative_strength": -8.451961, "rate_of_change": 0.0, "market_dynamics": -0.84314, "expectation": {"probability": 3.6314, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.406152, "relative_strength": -11.892092, "rate_of_change": 0.0, "market_dynamics": -0.799264, "expectation": {"probability": 3.6243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.48108, "relative_strength": -11.766059, "rate_of_change": 0.0, "market_dynamics": -0.751243, "expectation": {"probability": 3.6102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.556008, "relative_strength": -11.041518, "rate_of_change": 0.0, "market_dynamics": -0.707255, "expectation": {"probability": 3.5949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.630936, "relative_strength": -9.93833, "rate_of_change": 0.0, "market_dynamics": -0.671906, "expectation": {"probability": 3.5866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.705864, "relative_strength": -7.769839, "rate_of_change": 0.0, "market_dynamics": -0.642999, "expectation": {"probability": 3.5783, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.780792, "relative_strength": -10.047133, "rate_of_change": 0.0, "market_dynamics": -0.619013, "expectation": {"probability": 3.5701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.85572, "relative_strength": -7.281302, "rate_of_change": 0.0, "market_dynamics": -0.598869, "expectation": {"probability": 3.5619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 146.930649, "relative_strength": -7.49155, "rate_of_change": 0.0, "market_dynamics": -0.581778, "expectation": {"probability": 3.5537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.949997, "high": 146.949997, "low": 146.949997, "close": 146.949997, "volume": 0}, "trend_line": 146.949997, "activity_lines": {"activity_5": 146.949997, "activity_10": 146.949997, "activity_20": 146.949997, "activity_30": 146.949997}, "trend_signal": 0, "fair_value": 147.005577, "relative_strength": -7.534737, "rate_of_change": 0.0, "market_dynamics": -0.567151, "expectation": {"probability": 4.065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c6a786-3185-4b73-b296-fb005e7f1465/", "share_image": "https://sharemaestro.com/terminal/29c6a786-3185-4b73-b296-fb005e7f1465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}