{"ticker": {"uuid": "29c8d23c-2570-4ad4-89fc-00dfa8b1278e", "symbol": "S2P0", "name": "iShares S&P 500 Top 20 UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S2P0 rose 16.24%, moving from 4.69 to 5.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "16.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.406, "high": 5.433, "low": 5.384, "close": 5.448, "volume": 159120}, "trend_line": null, "activity_lines": {"activity_5": 5.3876, "activity_10": 5.211764, "activity_20": 4.987485, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 3.703003, "high": 3.768959, "low": 3.607567, "close": 3.640295, "volume": 352772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.640295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.673023, "high": 3.752969, "low": 3.667527, "close": 3.75172, "volume": 287246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.696008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.75172, "high": 4.994632, "low": 3.75172, "close": 4.954659, "volume": 34220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.115558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.954659, "high": 4.954659, "low": 4.899696, "close": 4.888703, "volume": 9358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.308844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.888703, "high": 4.888703, "low": 4.831242, "close": 4.831242, "volume": 7570}, "trend_line": null, "activity_lines": {"activity_5": 4.647916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.831242, "high": 4.831242, "low": 4.831242, "close": 4.831242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.787222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.482977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.831242, "high": 4.978642, "low": 4.831242, "close": 4.978642, "volume": 4980}, "trend_line": null, "activity_lines": {"activity_5": 4.896265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.553786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.978642, "high": 4.978642, "low": 4.95266, "close": 4.959156, "volume": 14368}, "trend_line": null, "activity_lines": {"activity_5": 4.917017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.959156, "high": 4.959156, "low": 4.877711, "close": 4.889703, "volume": 4960}, "trend_line": null, "activity_lines": {"activity_5": 4.914319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.889703, "high": 4.889703, "low": 4.829243, "close": 4.83424, "volume": 5140}, "trend_line": null, "activity_lines": {"activity_5": 4.893067, "activity_10": 4.828721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.83424, "high": 4.890702, "low": 4.83424, "close": 4.836739, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 4.872448, "activity_10": 4.86159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.672395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.836739, "high": 4.941168, "low": 4.756293, "close": 4.756293, "volume": 73190}, "trend_line": null, "activity_lines": {"activity_5": 4.824647, "activity_10": 4.858079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.679386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.756293, "high": 4.756293, "low": 4.697832, "close": 4.691336, "volume": 58080}, "trend_line": null, "activity_lines": {"activity_5": 4.770017, "activity_10": 4.824492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.679344, "high": 4.7485, "low": 4.645367, "close": 4.733, "volume": 288724}, "trend_line": null, "activity_lines": {"activity_5": 4.747129, "activity_10": 4.803269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.684069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.7245, "close": 4.7245, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 4.731856, "activity_10": 4.783331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.686765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.694, "high": 4.734, "low": 4.622, "close": 4.7115, "volume": 36570}, "trend_line": null, "activity_lines": {"activity_5": 4.719564, "activity_10": 4.76297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6465, "high": 4.768, "low": 4.636, "close": 4.687, "volume": 60733}, "trend_line": null, "activity_lines": {"activity_5": 4.707456, "activity_10": 4.740331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.687, "high": 4.687, "low": 4.5255, "close": 4.5375, "volume": 33571}, "trend_line": null, "activity_lines": {"activity_5": 4.650133, "activity_10": 4.695814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.679859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.3785, "close": 4.3755, "volume": 41789}, "trend_line": null, "activity_lines": {"activity_5": 4.549067, "activity_10": 4.629508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3755, "high": 4.54, "low": 4.3755, "close": 4.54, "volume": 5560}, "trend_line": null, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.602461, "activity_20": 4.688803, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4895, "high": 4.6755, "low": 4.4895, "close": 4.6535, "volume": 28571}, "trend_line": null, "activity_lines": {"activity_5": 4.5544, "activity_10": 4.601399, "activity_20": 4.688408, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6535, "high": 4.9675, "low": 4.6535, "close": 4.9655, "volume": 10061}, "trend_line": null, "activity_lines": {"activity_5": 4.69, "activity_10": 4.660397, "activity_20": 4.712902, "activity_30": null}, "trend_signal": 0, "fair_value": 4.671453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9655, "high": 5.051, "low": 4.9655, "close": 5.051, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": 4.835533, "activity_10": 4.731136, "activity_20": 4.73976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.687955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.069, "high": 5.09, "low": 5.062, "close": 5.064, "volume": 39861}, "trend_line": null, "activity_lines": {"activity_5": 4.951167, "activity_10": 4.7977, "activity_20": 4.767397, "activity_30": null}, "trend_signal": 0, "fair_value": 4.703624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.139, "high": 5.317, "low": 5.126, "close": 5.314, "volume": 72111}, "trend_line": null, "activity_lines": {"activity_5": 5.104233, "activity_10": 4.9037, "activity_20": 4.818008, "activity_30": null}, "trend_signal": 0, "fair_value": 4.728039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.314, "high": 5.454, "low": 5.305, "close": 5.454, "volume": 11560}, "trend_line": null, "activity_lines": {"activity_5": 5.252367, "activity_10": 5.024436, "activity_20": 4.879654, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.407, "high": 5.407, "low": 5.336, "close": 5.38, "volume": 115152}, "trend_line": null, "activity_lines": {"activity_5": 5.322467, "activity_10": 5.118218, "activity_20": 4.931287, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.406, "high": 5.433, "low": 5.384, "close": 5.448, "volume": 159120}, "trend_line": null, "activity_lines": {"activity_5": 5.3876, "activity_10": 5.211764, "activity_20": 4.987485, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c8d23c-2570-4ad4-89fc-00dfa8b1278e/", "share_image": "https://sharemaestro.com/terminal/29c8d23c-2570-4ad4-89fc-00dfa8b1278e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}