{"ticker": {"uuid": "29c8d23c-2570-4ad4-89fc-00dfa8b1278e", "symbol": "S2P0", "name": "iShares S&P 500 Top 20 UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, S2P0 rose 0.71%, moving from 5.38 to 5.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Next-week expectancy is negative at 42.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.237, "high": 5.451, "low": 5.237, "close": 5.418, "volume": 34000}, "trend_line": 4.987077, "activity_lines": {"activity_5": 5.2438, "activity_10": 5.206345, "activity_20": 5.203076, "activity_30": 5.10327}, "trend_signal": 1, "fair_value": 4.906526, "relative_strength": null, "rate_of_change": 0.30763617552016675, "market_dynamics": -0.109242, "expectation": {"probability": 42.3313, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 3.703003, "high": 3.768959, "low": 3.607567, "close": 3.640295, "volume": 352772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.640295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.673023, "high": 3.752969, "low": 3.667527, "close": 3.75172, "volume": 287246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.696008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.75172, "high": 4.994632, "low": 3.75172, "close": 4.954659, "volume": 34220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.115558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.954659, "high": 4.954659, "low": 4.899696, "close": 4.888703, "volume": 9358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.308844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.888703, "high": 4.888703, "low": 4.831242, "close": 4.831242, "volume": 7570}, "trend_line": null, "activity_lines": {"activity_5": 4.647916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.831242, "high": 4.831242, "low": 4.831242, "close": 4.831242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.787222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.482977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.831242, "high": 4.978642, "low": 4.831242, "close": 4.978642, "volume": 4980}, "trend_line": null, "activity_lines": {"activity_5": 4.896265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.553786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.978642, "high": 4.978642, "low": 4.95266, "close": 4.959156, "volume": 14368}, "trend_line": null, "activity_lines": {"activity_5": 4.917017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.959156, "high": 4.959156, "low": 4.877711, "close": 4.889703, "volume": 4960}, "trend_line": null, "activity_lines": {"activity_5": 4.914319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.636151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.889703, "high": 4.889703, "low": 4.829243, "close": 4.83424, "volume": 5140}, "trend_line": null, "activity_lines": {"activity_5": 4.893067, "activity_10": 4.828721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.65596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.83424, "high": 4.890702, "low": 4.83424, "close": 4.836739, "volume": 2540}, "trend_line": null, "activity_lines": {"activity_5": 4.872448, "activity_10": 4.86159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.672395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.836739, "high": 4.941168, "low": 4.756293, "close": 4.756293, "volume": 73190}, "trend_line": null, "activity_lines": {"activity_5": 4.824647, "activity_10": 4.858079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.679386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.756293, "high": 4.756293, "low": 4.697832, "close": 4.691336, "volume": 58080}, "trend_line": null, "activity_lines": {"activity_5": 4.770017, "activity_10": 4.824492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.679344, "high": 4.7485, "low": 4.645367, "close": 4.733, "volume": 288724}, "trend_line": null, "activity_lines": {"activity_5": 4.747129, "activity_10": 4.803269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.684069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.745, "high": 4.745, "low": 4.7245, "close": 4.7245, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 4.731856, "activity_10": 4.783331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.686765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.694, "high": 4.734, "low": 4.622, "close": 4.7115, "volume": 36570}, "trend_line": null, "activity_lines": {"activity_5": 4.719564, "activity_10": 4.76297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6465, "high": 4.768, "low": 4.636, "close": 4.687, "volume": 60733}, "trend_line": null, "activity_lines": {"activity_5": 4.707456, "activity_10": 4.740331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.687, "high": 4.687, "low": 4.5255, "close": 4.5375, "volume": 33571}, "trend_line": null, "activity_lines": {"activity_5": 4.650133, "activity_10": 4.695814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.679859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2267, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.3785, "close": 4.3755, "volume": 41789}, "trend_line": null, "activity_lines": {"activity_5": 4.549067, "activity_10": 4.629508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3755, "high": 4.54, "low": 4.3755, "close": 4.54, "volume": 5560}, "trend_line": null, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.602461, "activity_20": 4.688803, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4895, "high": 4.6755, "low": 4.4895, "close": 4.6535, "volume": 28571}, "trend_line": null, "activity_lines": {"activity_5": 4.5544, "activity_10": 4.601399, "activity_20": 4.688408, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.6535, "high": 4.9675, "low": 4.6535, "close": 4.9655, "volume": 10061}, "trend_line": null, "activity_lines": {"activity_5": 4.69, "activity_10": 4.660397, "activity_20": 4.712902, "activity_30": null}, "trend_signal": 0, "fair_value": 4.671453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9655, "high": 5.051, "low": 4.9655, "close": 5.051, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": 4.835533, "activity_10": 4.731136, "activity_20": 4.73976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.687955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.069, "high": 5.09, "low": 5.062, "close": 5.064, "volume": 39861}, "trend_line": null, "activity_lines": {"activity_5": 4.951167, "activity_10": 4.7977, "activity_20": 4.767397, "activity_30": null}, "trend_signal": 0, "fair_value": 4.703624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.139, "high": 5.317, "low": 5.126, "close": 5.314, "volume": 72111}, "trend_line": null, "activity_lines": {"activity_5": 5.104233, "activity_10": 4.9037, "activity_20": 4.818008, "activity_30": null}, "trend_signal": 0, "fair_value": 4.728039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.314, "high": 5.454, "low": 5.305, "close": 5.454, "volume": 11560}, "trend_line": null, "activity_lines": {"activity_5": 5.252367, "activity_10": 5.024436, "activity_20": 4.879654, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.407, "high": 5.407, "low": 5.336, "close": 5.38, "volume": 115152}, "trend_line": null, "activity_lines": {"activity_5": 5.322467, "activity_10": 5.118218, "activity_20": 4.931287, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.406, "high": 5.433, "low": 5.384, "close": 5.448, "volume": 159120}, "trend_line": null, "activity_lines": {"activity_5": 5.3876, "activity_10": 5.211764, "activity_20": 4.987485, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.324, "high": 5.324, "low": 5.31, "close": 5.31, "volume": 4540}, "trend_line": null, "activity_lines": {"activity_5": 5.380267, "activity_10": 5.263664, "activity_20": 5.028212, "activity_30": null}, "trend_signal": 0, "fair_value": 4.820447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.348362, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.132, "high": 5.16, "low": 5.112, "close": 5.16, "volume": 167785}, "trend_line": 4.831766, "activity_lines": {"activity_5": 5.306533, "activity_10": 5.2713, "activity_20": 5.052652, "activity_30": 4.968968}, "trend_signal": 1, "fair_value": 4.831766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.470533, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.208, "high": 5.208, "low": 5.205, "close": 5.205, "volume": 12744}, "trend_line": 4.883923, "activity_lines": {"activity_5": 5.258067, "activity_10": 5.275845, "activity_20": 5.079826, "activity_30": 4.993048}, "trend_signal": 1, "fair_value": 4.843805, "relative_strength": null, "rate_of_change": 1.079460387775406, "market_dynamics": 0.378766, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.934, "high": 5.003, "low": 4.934, "close": 5.003, "volume": 1043}, "trend_line": 4.925632, "activity_lines": {"activity_5": 5.158867, "activity_10": 5.233636, "activity_20": 5.086009, "activity_30": 5.00073}, "trend_signal": 1, "fair_value": 4.84878, "relative_strength": null, "rate_of_change": 0.8540060930526545, "market_dynamics": 0.243478, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0}, "trend_line": 4.932643, "activity_lines": {"activity_5": 5.1388, "activity_10": 5.2202, "activity_20": 5.106445, "activity_30": 5.016173}, "trend_signal": 1, "fair_value": 4.858363, "relative_strength": null, "rate_of_change": 0.14233706456348005, "market_dynamics": 0.167969, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.165, "high": 5.246, "low": 5.116, "close": 5.246, "volume": 17056}, "trend_line": 4.944553, "activity_lines": {"activity_5": 5.1646, "activity_10": 5.219418, "activity_20": 5.13234, "activity_30": 5.03639}, "trend_signal": 1, "fair_value": 4.869764, "relative_strength": null, "rate_of_change": 0.24145270598339083, "market_dynamics": 0.065161, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.242, "high": 5.33, "low": 5.156, "close": 5.188, "volume": 60918}, "trend_line": 4.956445, "activity_lines": {"activity_5": 5.175333, "activity_10": 5.204782, "activity_20": 5.150269, "activity_30": 5.052096}, "trend_signal": 1, "fair_value": 4.878856, "relative_strength": null, "rate_of_change": 0.2405070792041355, "market_dynamics": -0.018911, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.213, "high": 5.252, "low": 5.085, "close": 5.135, "volume": 33691}, "trend_line": 4.96657, "activity_lines": {"activity_5": 5.166533, "activity_10": 5.1828, "activity_20": 5.160943, "activity_30": 5.063616}, "trend_signal": 1, "fair_value": 4.885971, "relative_strength": null, "rate_of_change": 0.2042794785375303, "market_dynamics": -0.050253, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.099, "high": 5.168, "low": 5.038, "close": 5.135, "volume": 107688}, "trend_line": 4.971782, "activity_lines": {"activity_5": 5.1624, "activity_10": 5.166618, "activity_20": 5.1696, "activity_30": 5.074482}, "trend_signal": 1, "fair_value": 4.892702, "relative_strength": null, "rate_of_change": 0.10494163980373208, "market_dynamics": -0.073809, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.237, "high": 5.451, "low": 5.237, "close": 5.418, "volume": 34000}, "trend_line": 4.987077, "activity_lines": {"activity_5": 5.2438, "activity_10": 5.206345, "activity_20": 5.203076, "activity_30": 5.10327}, "trend_signal": 1, "fair_value": 4.906526, "relative_strength": null, "rate_of_change": 0.30763617552016675, "market_dynamics": -0.109242, "expectation": {"probability": 42.3313, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [3.703003, 3.673023, 3.75172, 4.954659, 4.888703, 4.831242, 4.831242, 4.978642, 4.959156, 4.889703, 4.83424, 4.836739, 4.756293, 4.679344, 4.745, 4.694, 4.6465, 4.687, 4.56, 4.3755, 4.4895, 4.6535, 4.9655, 5.069, 5.139, 5.314, 5.407, 5.406, 5.324, 5.132, 5.208, 4.934, 5.165, 5.165, 5.242, 5.213, 5.099, 5.237], "highs": [3.768959, 3.752969, 4.994632, 4.954659, 4.888703, 4.831242, 4.978642, 4.978642, 4.959156, 4.889703, 4.890702, 4.941168, 4.756293, 4.7485, 4.745, 4.734, 4.768, 4.687, 4.56, 4.54, 4.6755, 4.9675, 5.051, 5.09, 5.317, 5.454, 5.407, 5.433, 5.324, 5.16, 5.208, 5.003, 5.165, 5.246, 5.33, 5.252, 5.168, 5.451], "lows": [3.607567, 3.667527, 3.75172, 4.899696, 4.831242, 4.831242, 4.831242, 4.95266, 4.877711, 4.829243, 4.83424, 4.756293, 4.697832, 4.645367, 4.7245, 4.622, 4.636, 4.5255, 4.3785, 4.3755, 4.4895, 4.6535, 4.9655, 5.062, 5.126, 5.305, 5.336, 5.384, 5.31, 5.112, 5.205, 4.934, 5.165, 5.116, 5.156, 5.085, 5.038, 5.237], "closes": [3.640295, 3.75172, 4.954659, 4.888703, 4.831242, 4.831242, 4.978642, 4.959156, 4.889703, 4.83424, 4.836739, 4.756293, 4.691336, 4.733, 4.7245, 4.7115, 4.687, 4.5375, 4.3755, 4.54, 4.6535, 4.9655, 5.051, 5.064, 5.314, 5.454, 5.38, 5.448, 5.31, 5.16, 5.205, 5.003, 5.165, 5.246, 5.188, 5.135, 5.135, 5.418], "volumes": [352772, 287246, 34220, 9358, 7570, 0, 4980, 14368, 4960, 5140, 2540, 73190, 58080, 288724, 2600, 36570, 60733, 33571, 41789, 5560, 28571, 10061, 2430, 39861, 72111, 11560, 115152, 159120, 4540, 167785, 12744, 1043, 0, 17056, 60918, 33691, 107688, 34000], "sma": {"5": [null, null, null, null, 4.4133, 4.6515, 4.8969, 4.8978, 4.898, 4.8986, 4.8997, 4.8552, 4.8017, 4.7703, 4.7484, 4.7233, 4.7095, 4.6787, 4.6072, 4.5703, 4.5587, 4.6144, 4.7171, 4.8548, 5.0096, 5.1697, 5.2526, 5.332, 5.3812, 5.3504, 5.3006, 5.2252, 5.1686, 5.1558, 5.1614, 5.1474, 5.1738, 5.2244], "10": [null, null, null, null, null, null, null, null, null, 4.65596, 4.775605, 4.876062, 4.84973, 4.834159, 4.823485, 4.811511, 4.782347, 4.740181, 4.688761, 4.659337, 4.641013, 4.661934, 4.6979, 4.731, 4.78995, 4.8642, 4.9335, 5.02455, 5.118, 5.18, 5.23515, 5.2389, 5.2503, 5.2685, 5.2559, 5.224, 5.1995, 5.1965], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.657649, 4.708309, 4.768998, 4.773815, 4.78258, 4.806718, 4.837855, 4.857923, 4.882366, 4.90338, 4.919668, 4.938081, 4.950417, 4.9741, 4.99975, 5.022925, 5.0441, 5.0665, 5.110525], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.831766, 4.883923, 4.925632, 4.932643, 4.944553, 4.956445, 4.96657, 4.971782, 4.987077], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.4133, 4.5526, 4.6946, 4.7828, 4.8184, 4.8237, 4.828, 4.8041, 4.7665, 4.7554, 4.7451, 4.7339, 4.7183, 4.658, 4.5638, 4.5559, 4.5884, 4.7141, 4.8264, 4.9056, 5.0417, 5.1792, 5.2461, 5.3134, 5.3123, 5.2615, 5.2427, 5.1628, 5.1635, 5.191, 5.19, 5.1717, 5.1594, 5.2456], "10": [null, null, null, null, null, null, null, null, null, 4.656, 4.6889, 4.7011, 4.6993, 4.7055, 4.7089, 4.7094, 4.7053, 4.6748, 4.6204, 4.6058, 4.6144, 4.6783, 4.746, 4.8039, 4.8966, 4.998, 5.0674, 5.1366, 5.1681, 5.1667, 5.1736, 5.1426, 5.1467, 5.1647, 5.169, 5.1628, 5.1577, 5.2051], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6576, 4.6572, 4.6866, 4.7213, 4.7539, 4.8073, 4.8689, 4.9175, 4.9681, 5.0006, 5.0158, 5.0338, 5.0309, 5.0437, 5.0629, 5.0748, 5.0806, 5.0858, 5.1174], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8318, 4.8559, 4.8654, 4.8847, 4.908, 4.9261, 4.9396, 4.9522, 4.9822], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.647916, 4.787222, 4.896265, 4.917017, 4.914319, 4.893067, 4.872448, 4.824647, 4.770017, 4.747129, 4.731856, 4.719564, 4.707456, 4.650133, 4.549067, 4.526667, 4.5544, 4.69, 4.835533, 4.951167, 5.104233, 5.252367, 5.322467, 5.3876, 5.380267, 5.306533, 5.258067, 5.158867, 5.1388, 5.1646, 5.175333, 5.166533, 5.1624, 5.2438], "10": [null, null, null, null, null, null, null, null, null, 4.828721, 4.86159, 4.858079, 4.824492, 4.803269, 4.783331, 4.76297, 4.740331, 4.695814, 4.629508, 4.602461, 4.601399, 4.660397, 4.731136, 4.7977, 4.9037, 5.024436, 5.118218, 5.211764, 5.263664, 5.2713, 5.275845, 5.233636, 5.2202, 5.219418, 5.204782, 5.1828, 5.166618, 5.206345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.688803, 4.688408, 4.712902, 4.73976, 4.767397, 4.818008, 4.879654, 4.931287, 4.987485, 5.028212, 5.052652, 5.079826, 5.086009, 5.106445, 5.13234, 5.150269, 5.160943, 5.1696, 5.203076], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.968968, 4.993048, 5.00073, 5.016173, 5.03639, 5.052096, 5.063616, 5.074482, 5.10327], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3343, 1.4849, 0.8311, 0.7935, 0.86], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.12, 77.56, 76.44, 69.82, 63.42, 66.75, 68.86, 73.79, 74.96, 75.14, 78.38, 79.96, 76.77, 77.65, 71.7, 65.8, 66.69, 59.27, 62.84, 64.51, 62.35, 60.35, 60.35, 66.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1985, 0.2178, 0.2357, 0.2362, 0.2218, 0.2117, 0.1852, 0.1752, 0.172, 0.1627, 0.1494, 0.1373, 0.1489], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.206, 0.1973, 0.1878, 0.1777, 0.1719], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.034, -0.0346, -0.0384, -0.0404, -0.023], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.14, 79.65, 77.22, 18.23, 2.65, -0.5, 27.27, 46.09, 99.66, 100.0, 96.36, 99.68, 100.0, 93.14, 99.44, 86.65, 72.74, 76.91, 58.18, 73.2, 78.43, 66.77, 38.65, 38.65, 93.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.34, 58.37, 32.7, 6.79, 9.81, 24.29, 57.67, 81.92, 98.67, 98.68, 98.68, 97.61, 97.53, 93.08, 86.28, 78.77, 69.28, 69.43, 69.94, 72.8, 61.28, 48.02, 56.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.86, -20.35, -22.78, -81.77, -97.35, -100.5, -72.73, -53.91, -0.34, -0.0, -3.64, -0.32, -0.0, -6.86, -0.56, -13.35, -27.26, -23.09, -41.82, -26.8, -21.57, -33.23, -61.35, -61.35, -6.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1576, 0.1544, 0.1528, 0.1534, 0.1554, 0.156, 0.1582, 0.1693, 0.1633, 0.1544, 0.1615, 0.1606, 0.1576, 0.1501, 0.1492, 0.1527, 0.1452, 0.1542, 0.1548, 0.153, 0.1545, 0.1554, 0.1536, 0.1652], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4168, 0.4485, 0.8131, 0.9229, 0.904, 1.1064, 1.1104, 0.9704, 0.963, 0.8183, 0.6856, 0.7029, 0.5403, 0.6473, 0.6899, 0.6289, 0.5726, 0.5566, 0.769], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0493, 0.2968, 0.0385, -0.0026, -0.0316, 0.0695, 0.083, 0.0978, 0.3349, 0.3341, 0.431, 0.4189, 0.5095, 0.6014, 0.5753, 0.4965, 0.4578, 0.5068, 0.5628], "obv": [0, 287246, 321466, 312108, 304538, 304538, 309518, 295150, 290190, 285050, 287590, 214400, 156320, 445044, 442444, 405874, 345141, 311570, 269781, 275341, 303912, 313973, 316403, 356264, 428375, 439935, 324783, 483903, 479363, 311578, 324322, 323279, 323279, 340335, 279417, 245726, 245726, 279726], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.19, 46.54, 45.53, 44.74, 42.47, 40.94, 39.79, 39.0, 37.86, 36.53, 36.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.99, 59.73, 57.63, 53.3, 48.85, 45.17, 47.5, 53.52, 55.17, 55.98, 59.76, 61.89, 58.58, 58.34, 54.49, 49.44, 50.63, 44.28, 48.44, 49.29, 49.2, 45.43, 42.68, 49.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.25, 21.1, 19.8, 23.46, 28.26, 26.27, 24.06, 20.87, 20.09, 19.73, 17.52, 16.36, 15.49, 15.1, 17.64, 25.27, 24.67, 34.13, 31.58, 29.66, 27.27, 28.44, 28.91, 24.96], "ad": [-209698.0, 69150.0, 101169.0, 88068.0, 80498.0, 80498.0, 85478.0, 78294.0, 74795.0, 70505.0, 68190.0, -5000.0, -75988.0, 125951.0, 123351.0, 145227.0, 131424.0, 102842.0, 59672.0, 65232.0, 87044.0, 96977.0, 99407.0, 65240.0, 135086.0, 146646.0, 174218.0, 430758.0, 426218.0, 594003.0, 581259.0, 582302.0, 582302.0, 599358.0, 560847.0, 547330.0, 600346.0, 623860.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 72061.4, 37038.2, 15632.6, 18018.6, 45955.2, 45458.2, 49115.2, 54690.5, 56610.8, 60293.7, 60335.7, 62938.8, 56625.9, 51060.9, 26174.6, 33125.7, 30624.7, 36066.6, 48621.5, 44896.6, 61119.1, 59536.4, 58634.6, 58391.6, 56111.1, 54991.8, 57204.9, 56458.5, 43946.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 1.12, 1.344, 1.374, 1.313, 1.235, 1.253, 1.151, 0.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.66, -33.0, 58.28, 127.71, 141.31, 193.59, 210.06, 170.14, 156.3, 107.74, 57.25, 64.83, 10.47, 48.96, 52.95, 53.34, 32.84, 17.39, 85.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7834, 25.5824, -5.4022, -7.184, -9.4332, -6.0283, -6.5307, 0.1279, 3.2987, 4.7528, 9.8674, 14.6691, 14.6795, 15.1067, 12.3928, 9.5193, 11.0518, 10.259, 18.0437, 15.5507, 11.486, 3.4136, 1.663, 6.9905], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5474, 0.2947, 0.396, 0.4722, 0.4054, 0.3283, 0.2971, 0.5601], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.326923, 120.604614, 66.606563, 44.718615, 32.88962, 25.526168, 20.550525, 16.965415, 14.275722, 12.197429, 10.563904, 9.231597, 8.13519, 7.200365, 6.390818, 5.683937, 5.053719, 4.507693, 4.032027, 3.610935, 3.234824, 2.903933, 2.616476], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8654, 104.8132, 97.1719, 86.6812, 75.9229, 65.8436, 56.785, 48.821, 41.912, 35.9691, 30.888, 26.5568, 22.8724, 19.738, 17.0686, 14.7917, 12.8441, 11.1768, 9.7478, 8.5205, 7.4633, 6.5515, 5.7645], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0152, 21.9256, 17.46, 12.7716, 10.8448], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.24, 52.47, -41.13, -47.83, -54.33, -29.03, -33.54, 0.5, 12.62, 18.6, 32.18, 45.23, 44.38, 45.31, 34.29, 24.32, 27.77, 24.28, 41.17, 38.5, 30.05, 11.15, 5.86, 20.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.076, 0.0607, 0.0519, 0.0383, 0.0735, 0.015, -0.0697, -0.0769, 0.0534, 0.2963, 0.3256, 0.3162, 0.466, 0.5169, 0.4066, 0.3687, 0.2246, 0.0519, 0.0861, -0.1019, 0.0515, 0.1136, 0.1896, 0.1124, 0.029, 0.2722], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0175, -0.0424, 0.0314, -0.0737, -0.0585, -0.1465, -0.2512, -0.2414, -0.1326, -0.0177, 0.2401, 0.2882, 0.275, 0.3679, 0.3356, 0.3197, 0.2106, 0.0039, 0.0831, -0.1709, 0.0515, -0.0164, 0.0156, -0.0546, -0.101, 0.0582], "thermo_temp": [null, 0.1127, 1.2429, 0.055, 0.0575, 0.0, 0.1474, 0.026, 0.0814, 0.0605, 0.0565, 0.1849, 0.0585, 0.1031, 0.0205, 0.112, 0.132, 0.1615, 0.1815, 0.1645, 0.186, 0.314, 0.0855, 0.039, 0.253, 0.149, 0.118, 0.053, 0.138, 0.198, 0.048, 0.271, 0.162, 0.13, 0.174, 0.167, 0.13, 0.316], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1783, 0.1562, 0.1614, 0.1427, 0.1355, 0.1146, 0.1141, 0.1174, 0.1254, 0.1356, 0.1408, 0.1491, 0.179, 0.162, 0.1397, 0.1603, 0.1582, 0.1509, 0.1331, 0.134, 0.1456, 0.1279, 0.1539, 0.1554, 0.1508, 0.155, 0.1572, 0.1522, 0.182], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5038, 1.4426, 1.8275, 0.7069, 0.6585, 0.6942, 0.7765, 0.8353, 1.0482, 1.1232, 1.1096, 1.2427, 1.2566, 1.3121, 1.2192, 1.2356, 1.2614, 1.2672, 1.3687, 1.3532, 1.3205, 1.2259, 1.0441, 1.0438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5454, 0.5553, 1.2069, 1.2227, 1.2479, 1.1954, 1.1983, 1.0061, 0.9496, 0.8948, 0.7969, 0.7491, 0.6649, 0.6372, 0.6488, 0.6641, 0.6654, 0.6466, 0.5851, 0.5314, 0.5529, 0.7061, 0.7951, 0.7248], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4791.47, 5825.46, 4990.09, 4209.31, 3395.41, 2193.37, 912.92, 913.16, 1245.97, 1516.4, 1329.46, 1213.56, 3615.59, 3330.28, 1637.2, 2949.05, 2438.26, -1505.46, -1208.47, -1065.93, -913.65, -585.77, -1006.84, -1118.09, -958.36, 553.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0606, 0.1338, 0.3944, 0.3075, 0.3063, 0.4875, 0.5777, 0.4937, 0.5494, 0.4009, 0.2428, 0.2786, 0.0704, 0.2206, 0.2888, 0.2192, 0.1556, 0.1444, 0.4054], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21563.3552, 15972.4279, -11054.5358, -43692.9406, 11180.2447, 31784.7073, 44285.0539, 40981.0689, 26809.5757, 4838.8589, -2819.967, 1243.5049, 5953.2357, 8111.9224, -2613.6079, 15459.9183, 25126.3682, 35569.3934, 118234.4522, 139858.8444, 189376.8825, 188363.2725, 171156.5435, 148557.7415, 131234.4368, 99963.6063, 73782.6097, 73233.3018, 73832.7453], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 12.58, 16.76, 14.47, 13.75, 14.47, 17.44, 16.83, 17.3, 22.62, 30.51, 35.08, 31.76, 64.15, 63.52, 52.12, 49.24, 51.34, 54.22, 55.09, 57.45, 54.17, 46.96, 46.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.263, -87.2688, 77.4781, 258.7412, 452.0343, null, 473.7149, -29.9763, -51.0081, 675.5058, 2739.0157, -84.2055, 98.2645, -44.8885, 74.6154, 358.805, -79.0164, -96.8932, -100.0, 206.7626, 113.2162, 234.8673, 4331.6049, -14.7036], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.1, 46.77, 16.9, 16.73, 18.07, 18.35, 18.15, 18.15, 18.55, 19.11, 19.13, 20.07, 20.39, 20.45, 20.58, 20.69, 20.64, 21.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4922, 1.0633, 1.1823, 1.167, 1.5565, 1.7241, 1.4803, 1.5521, 1.1814, 0.8128, 0.8846, 0.4398, 0.761, 0.8972, 0.744, 0.6168, 0.6065, 1.1181], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1715, 7.3284, 3.5188, 3.8492, 4.4935, 5.4816, 5.9133, 5.8479, 5.9508, 7.3146, 7.4275, 11.1468, 12.8021, 12.2499, 11.7293, 11.1936, 10.6833, 10.0745, 9.2849, 7.7643, 6.4237, 5.2512, 4.9284, 4.7783, 4.3831], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, 0.0, 0.348362, 0.470533, 0.378766, 0.243478, 0.167969, 0.065161, -0.018911, -0.050253, -0.073809, -0.109242], "market_activity_top_line": [null, null, null, null, 4.647916, 4.787222, 4.896265, 4.917017, 4.914319, 4.893067, 4.872448, 4.858079, 4.824492, 4.803269, 4.783331, 4.76297, 4.740331, 4.695814, 4.629508, 4.688803, 4.688408, 4.712902, 4.835533, 4.951167, 5.104233, 5.252367, 5.322467, 5.3876, 5.380267, 5.306533, 5.275845, 5.233636, 5.2202, 5.219418, 5.204782, 5.1828, 5.1696, 5.2438], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.839583, 2.234372, 1.524637, 1.693413, 1.857337, 1.929831, 1.953984, 2.065658, 2.329882], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.81375, 45.855, 30.781875, 22.168038, 20.600144, 19.251197, 17.964748, 16.373374, 22.600812], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.81375, 35.89625, 15.70875, 13.5542, 19.03225, 17.90225, 16.6783, 14.782, 28.82825], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.825952, 8.024737, 6.253086, 5.829674, 5.558945, 5.010385, 4.353709, 3.978815, 5.147765], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.731666, 2.21099, -0.486432, -1.198654, -1.827863, -1.835209, -1.828998, -1.957749, -1.744453, -2.237122, -3.215813, -1.557159, -1.095345, 0.363899, 4.450257, 5.595543, 8.869215, 11.446557, 10.069914, 8.81475, 5.407943, 1.031268, -0.875947, -2.857747, -2.975075, -1.641656, -1.34695, -0.971332, -0.969312, 0.46714], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4853, -1.3913, -6.9431, -11.564, -7.1362, -4.356, 0.4975, 1.4451, 1.4084, 4.0287, 4.8608, 1.4481, 2.0176, -3.408, -8.067, -6.22, -11.8214, -7.1512, -4.7504, -5.989, -6.9238, -6.0006, 0.4848], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255367, 0.270374, 0.434693, 0.577819, 0.658742, 0.795245, 0.877147, 0.871832, 0.872461, 0.782795, 0.566865, 0.50665, 0.484565, 0.517342, 0.392853, 0.278078, 0.188223, 0.099448, 0.076218], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1811, 0.1915, 0.1969, 0.2013, 0.2135, 0.214, 0.2055, 0.198, 0.2, 0.212, 0.23, 0.25, 0.264, 0.2715, 0.2865, 0.32, 0.368, 0.409, 0.439, 0.4675, 0.497, 0.53, 0.571, 0.6225, 0.6695, 0.704, 0.728, 0.755, 0.7795, 0.793, 0.7975, 0.805], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [3.640295, 3.75172, 4.954659, 4.888703, 4.831242, 4.831242, 4.978642, 4.959156, 4.889703, 4.83424, 4.836739, 4.756293, 4.691336, 4.733, 4.7245, 4.7115, 4.687, 4.5375, 4.3755, 4.54, 4.6535, 4.9655, 5.051, 5.064, 5.314, 5.454, 5.38, 5.448, 5.31, 5.16, 5.205, 5.003, 5.165, 5.246, 5.188, 5.135, 5.135, 5.418], "trend_signal": [0.271458, 0.328804, 0.433, 0.363694, 0.372579, 0.365458, 0.370851, 0.484929, 0.375313, 0.373728, 0.696994, 0.729077, 0.733542, 0.740655, 0.705119, 0.713321, 0.72828, 0.723946, 0.72669, 0.708595, 0.499667, 0.448435, 0.708089, 0.734452, 0.710625, 0.678232, 0.716619, 0.745643, 0.8, 0.761643, 0.744875, 0.742042, 0.69753, 0.711071, 0.734875, 0.752054, 0.751667, 0.716929], "smoothed_trend_signal": [0.331987, 0.342131, 0.356411, 0.368866, 0.378599, 0.389002, 0.40443, 0.429367, 0.468681, 0.523983, 0.588185, 0.647, 0.68843, 0.710181, 0.717903, 0.718057, 0.71265, 0.699255, 0.675924, 0.64746, 0.626325, 0.62422, 0.641597, 0.667638, 0.690987, 0.708132, 0.721551, 0.733553, 0.735, 0.743886, 0.751296, 0.72817, 0.727089, 0.727318, 0.728863, 0.73274, 0.734664, 0.734988], "avg_distance": [-25.80707100216752, -23.536115732448035, 0.9810093400319757, -0.36324128388204713, -1.534355134035524, -1.534355134035524, 1.4698073677069232, 1.0726627916624711, -0.34286026283901155, -1.473252832948509, -1.422320661361993, -3.0618922801894732, -4.385782264081507, -3.536627403344757, -3.709866082210496, -3.974819355769868, -4.474154371324069, -7.521117017256886, -10.822842426227547, -7.470164464649305, -5.156918576265534, 1.2019599891594348, 2.9445372883384078, 3.20949056189778, 8.304745822654978, 11.158088768679, 9.649893211494874, 11.035802642420842, 8.223221738482852, 5.1660685820285455, 6.083214528964839, 1.966248278273025, 5.267973687243687, 6.918836391729028, 5.736737171233343, 4.6565430559528185, 4.6565430559528185, 10.424372011129973], "avg_trend_signal": 0.6210652894736842, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.1540300000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.7267, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [24, 32], "dtl_danger_indices": [25], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.837)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.324)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.471)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.331987", "trend_signal": "0.271458", "avg_distance": "-24.692416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.342131", "trend_signal": "0.328804", "avg_distance": "-22.387343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.356411", "trend_signal": "0.433000", "avg_distance": "2.498121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.368866", "trend_signal": "0.363694", "avg_distance": "1.133675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.378599", "trend_signal": "0.372579", "avg_distance": "-0.055033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.389002", "trend_signal": "0.365458", "avg_distance": "-0.055033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.404430", "trend_signal": "0.370851", "avg_distance": "2.994263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.429367", "trend_signal": "0.484929", "avg_distance": "2.591152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.468681", "trend_signal": "0.375313", "avg_distance": "1.154362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.523983", "trend_signal": "0.373728", "avg_distance": "0.006987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.588185", "trend_signal": "0.696994", "avg_distance": "0.058684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.647000", "trend_signal": "0.729077", "avg_distance": "-1.605520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.688430", "trend_signal": "0.733542", "avg_distance": "-2.949300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.710181", "trend_signal": "0.740655", "avg_distance": "-2.087387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.717903", "trend_signal": "0.705119", "avg_distance": "-2.263229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.718057", "trend_signal": "0.713321", "avg_distance": "-2.532162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.712650", "trend_signal": "0.728280", "avg_distance": "-3.038999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.699255", "trend_signal": "0.723946", "avg_distance": "-6.131739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.675924", "trend_signal": "0.726690", "avg_distance": "-9.483068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.647460", "trend_signal": "0.708595", "avg_distance": "-6.080021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.626325", "trend_signal": "0.499667", "avg_distance": "-3.732021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.624220", "trend_signal": "0.448435", "avg_distance": "2.722391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.641597", "trend_signal": "0.708089", "avg_distance": "4.491149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.667638", "trend_signal": "0.734452", "avg_distance": "4.760083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.690987", "trend_signal": "0.710625", "avg_distance": "9.931888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.708132", "trend_signal": "0.678232", "avg_distance": "12.828098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.721551", "trend_signal": "0.716619", "avg_distance": "11.297244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733553", "trend_signal": "0.745643", "avg_distance": "12.703975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.743886", "trend_signal": "0.761643", "avg_distance": "6.746056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.751296", "trend_signal": "0.744875", "avg_distance": "7.676981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.728170", "trend_signal": "0.742042", "avg_distance": "2.544525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.727089", "trend_signal": "0.697530", "avg_distance": "5.710811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.727318", "trend_signal": "0.711071", "avg_distance": "7.220920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.728863", "trend_signal": "0.734875", "avg_distance": "5.736737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.732740", "trend_signal": "0.752054", "avg_distance": "4.656543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.734664", "trend_signal": "0.751667", "avg_distance": "4.656543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.734988", "trend_signal": "0.716929", "avg_distance": "10.424372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/29c8d23c-2570-4ad4-89fc-00dfa8b1278e/", "share_image": "https://sharemaestro.com/terminal/29c8d23c-2570-4ad4-89fc-00dfa8b1278e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}