{"ticker": {"uuid": "29c9490c-9028-4e65-8530-45110acc57c4", "symbol": "PRX", "name": "Prosus N.V.", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRX fell 18.62%, moving from 90,388.00 to 73,557.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.88 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73,557.00"}, {"label": "12-Week Change", "value": "-18.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.88"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75948.0, "high": 77886.0, "low": 73141.0, "close": 73557.0, "volume": 5545118}, "trend_line": 91475.733333, "activity_lines": {"activity_5": 75570.2, "activity_10": 77651.381818, "activity_20": 79895.3, "activity_30": 84279.548387}, "trend_signal": 0, "fair_value": 77676.078225, "relative_strength": -28.883497, "rate_of_change": -1.65151029170716, "market_dynamics": -0.058643, "expectation": {"probability": 44.2387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62213.898428, "high": 63532.025529, "low": 60620.951666, "close": 61341.265625, "volume": 4892292}, "trend_line": 60236.375912, "activity_lines": {"activity_5": 62669.394792, "activity_10": 62798.758949, "activity_20": 62535.780339, "activity_30": 62064.354788}, "trend_signal": 1, "fair_value": 60301.52499, "relative_strength": 7.667744, "rate_of_change": 0.8952029740202223, "market_dynamics": -0.497101, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62006.52087, "high": 63301.710321, "low": 60802.179132, "close": 63157.191406, "volume": 9285071}, "trend_line": 60710.421094, "activity_lines": {"activity_5": 62752.713542, "activity_10": 62846.282529, "activity_20": 62578.752381, "activity_30": 62252.794498}, "trend_signal": 1, "fair_value": 60251.391001, "relative_strength": 7.950297, "rate_of_change": 0.7869749380217235, "market_dynamics": -0.531199, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62396.504756, "high": 63749.041986, "low": 58425.14613, "close": 58795.398438, "volume": 6101117}, "trend_line": 61093.746615, "activity_lines": {"activity_5": 61322.2125, "activity_10": 62116.051705, "activity_20": 62226.725558, "activity_30": 62129.244649}, "trend_signal": 1, "fair_value": 60172.029272, "relative_strength": 5.57574, "rate_of_change": 0.6313998718712278, "market_dynamics": -0.693976, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59042.691359, "high": 64503.299387, "low": 58278.792301, "close": 63219.585938, "volume": 10813436}, "trend_line": 61467.253776, "activity_lines": {"activity_5": 61793.88724, "activity_10": 62249.528622, "activity_20": 62321.701079, "activity_30": 62266.395573}, "trend_signal": 1, "fair_value": 60103.337465, "relative_strength": 10.908059, "rate_of_change": 0.6113672539249644, "market_dynamics": -0.808666, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63398.974435, "high": 63841.257697, "low": 59858.433949, "close": 60656.285156, "volume": 4861451}, "trend_line": 61680.090104, "activity_lines": {"activity_5": 61346.774219, "activity_10": 61911.678835, "activity_20": 62182.587277, "activity_30": 62214.075017}, "trend_signal": 0, "fair_value": 60010.647186, "relative_strength": 8.03401, "rate_of_change": 0.3462596991491219, "market_dynamics": -0.902614, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60202.53255, "high": 64986.412346, "low": 59825.401344, "close": 64592.304688, "volume": 4884227}, "trend_line": 61992.592578, "activity_lines": {"activity_5": 62399.560677, "activity_10": 62329.78473, "activity_20": 62436.542337, "activity_30": 62401.959829}, "trend_signal": 1, "fair_value": 59952.354818, "relative_strength": 10.548949, "rate_of_change": 0.5066504823081229, "market_dynamics": -1.03253, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63679.305688, "high": 64156.456019, "low": 60796.219212, "close": 60905.414063, "volume": 4162607}, "trend_line": 62247.225521, "activity_lines": {"activity_5": 62006.647657, "activity_10": 62040.642898, "activity_20": 62317.329576, "activity_30": 62331.819279}, "trend_signal": 0, "fair_value": 59877.210537, "relative_strength": 5.504543, "rate_of_change": 0.4107473690176998, "market_dynamics": -1.008538, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60642.981632, "high": 64846.479097, "low": 60187.854652, "close": 64531.742188, "volume": 4923513}, "trend_line": 62597.104557, "activity_lines": {"activity_5": 62972.629167, "activity_10": 62435.441549, "activity_20": 62548.331529, "activity_30": 62479.207451}, "trend_signal": 0, "fair_value": 59805.883664, "relative_strength": 9.105656, "rate_of_change": 0.5620797281671, "market_dynamics": -1.069622, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64509.72078, "high": 65951.726151, "low": 63637.09375, "close": 64252.335938, "volume": 5025210}, "trend_line": 62740.019922, "activity_lines": {"activity_5": 63463.052344, "activity_10": 62791.718253, "activity_20": 62720.032962, "activity_30": 62585.996573}, "trend_signal": 0, "fair_value": 59724.745593, "relative_strength": 10.496191, "rate_of_change": 0.22830986514697996, "market_dynamics": -0.871202, "expectation": {"probability": 50.8817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63548.547242, "high": 65013.021519, "low": 61980.367534, "close": 62060.199219, "volume": 3708787}, "trend_line": 62682.073438, "activity_lines": {"activity_5": 63153.913282, "activity_10": 62713.096236, "activity_20": 62648.560584, "activity_30": 62542.137173}, "trend_signal": 0, "fair_value": 59642.504683, "relative_strength": 6.365283, "rate_of_change": -0.09235968377447219, "market_dynamics": -0.961938, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62131.773491, "high": 63077.361894, "low": 59822.649109, "close": 60322.738281, "volume": 9539922}, "trend_line": 62553.763151, "activity_lines": {"activity_5": 62172.026302, "activity_10": 62344.290057, "activity_20": 62418.093564, "activity_30": 62389.922001}, "trend_signal": 0, "fair_value": 59550.032001, "relative_strength": 8.579403, "rate_of_change": -0.20470013189163938, "market_dynamics": -0.857597, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60222.26081, "high": 61020.108704, "low": 57610.324219, "close": 57610.324219, "volume": 3930965}, "trend_line": 62225.997656, "activity_lines": {"activity_5": 60570.639063, "activity_10": 61500.836364, "activity_20": 61945.499145, "activity_30": 62070.990457}, "trend_signal": 0, "fair_value": 59417.388046, "relative_strength": 2.478318, "rate_of_change": -0.5239740640523878, "market_dynamics": -1.146395, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58871.560194, "high": 60665.459542, "low": 57625.464227, "close": 60338.796875, "volume": 8258676}, "trend_line": 62097.886198, "activity_lines": {"activity_5": 60098.415365, "activity_10": 61254.320739, "activity_20": 61763.179762, "activity_30": 61949.235568}, "trend_signal": 0, "fair_value": 59339.493865, "relative_strength": 5.718438, "rate_of_change": -0.20588092248553375, "market_dynamics": -1.219559, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60806.76383, "high": 62547.446405, "low": 59107.840174, "close": 59184.917969, "volume": 6837620}, "trend_line": 61893.155339, "activity_lines": {"activity_5": 59521.095052, "activity_10": 60769.947159, "activity_20": 61479.151209, "activity_30": 61761.302134}, "trend_signal": 0, "fair_value": 59250.082682, "relative_strength": 5.006526, "rate_of_change": -0.32969054429198397, "market_dynamics": -1.241839, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59551.955921, "high": 61087.737512, "low": 58888.748061, "close": 59999.742188, "volume": 7725291}, "trend_line": 61743.801563, "activity_lines": {"activity_5": 59553.210677, "activity_10": 60507.081037, "activity_20": 61290.556901, "activity_30": 61639.146447}, "trend_signal": 0, "fair_value": 59196.651643, "relative_strength": 4.822092, "rate_of_change": -0.24130903519453592, "market_dynamics": -1.252707, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59700.742203, "high": 60262.739776, "low": 55163.759266, "close": 57237.757813, "volume": 7781460}, "trend_line": 61652.897656, "activity_lines": {"activity_5": 58802.028646, "activity_10": 59753.973083, "activity_20": 60852.601749, "activity_30": 61348.433947}, "trend_signal": 0, "fair_value": 59109.204878, "relative_strength": 1.360287, "rate_of_change": -0.14722758349637172, "market_dynamics": -1.143798, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55128.758997, "high": 57438.750699, "low": 55042.759373, "close": 55799.757813, "volume": 4196431}, "trend_line": 61448.758203, "activity_lines": {"activity_5": 57777.178646, "activity_10": 58873.129617, "activity_20": 60303.05054, "activity_30": 60970.812021}, "trend_signal": 0, "fair_value": 59019.213342, "relative_strength": -0.020215, "rate_of_change": -0.33111088166370517, "market_dynamics": -1.284041, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56439.754595, "high": 56799.757013, "low": 54387.761349, "close": 56612.757813, "volume": 5218269}, "trend_line": 61413.62487, "activity_lines": {"activity_5": 57144.033073, "activity_10": 58232.934446, "activity_20": 59861.685529, "activity_30": 60658.811996}, "trend_signal": 0, "fair_value": 58928.286609, "relative_strength": 2.189137, "rate_of_change": -0.057175008946369066, "market_dynamics": -1.378848, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56613.754995, "high": 58155.751759, "low": 55257.758136, "close": 55331.757813, "volume": 5451010}, "trend_line": 61357.064453, "activity_lines": {"activity_5": 56332.290105, "activity_10": 57503.811719, "activity_20": 59339.245945, "activity_30": 60266.433476}, "trend_signal": 0, "fair_value": 58806.879007, "relative_strength": -2.117025, "rate_of_change": -0.09209750624511638, "market_dynamics": -1.545875, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55331.759628, "high": 55764.757747, "low": 52164.773875, "close": 52265.773438, "volume": 3217328}, "trend_line": 60985.238802, "activity_lines": {"activity_5": 54755.429688, "activity_10": 56379.429617, "activity_20": 58557.77221, "activity_30": 59679.898572}, "trend_signal": 0, "fair_value": 58692.4688, "relative_strength": -4.270647, "rate_of_change": -0.6060029995157618, "market_dynamics": -1.654783, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52653.771414, "high": 53922.765959, "low": 51600.77656, "close": 52257.773438, "volume": 4750452}, "trend_line": 60603.022396, "activity_lines": {"activity_5": 53691.500521, "activity_10": 55431.673438, "activity_20": 57828.912314, "activity_30": 59116.836291}, "trend_signal": 0, "fair_value": 58548.973708, "relative_strength": -3.82305, "rate_of_change": -0.6267359339871353, "market_dynamics": -1.710337, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52449.771232, "high": 55998.831589, "low": 51450.777854, "close": 55851.832031, "volume": 5937492}, "trend_line": 60331.4625, "activity_lines": {"activity_5": 54157.589844, "activity_10": 55284.018182, "activity_20": 57485.598438, "activity_30": 58810.30788}, "trend_signal": 0, "fair_value": 58374.999975, "relative_strength": -2.426585, "rate_of_change": -0.4480962916759127, "market_dynamics": -1.6538, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56521.83165, "high": 57845.827541, "low": 55599.833061, "close": 56989.832031, "volume": 4461668}, "trend_line": 60162.541927, "activity_lines": {"activity_5": 54999.540885, "activity_10": 55375.244603, "activity_20": 57285.452939, "activity_30": 58594.718817}, "trend_signal": 0, "fair_value": 58253.309646, "relative_strength": 1.162171, "rate_of_change": -0.2799875322100853, "market_dynamics": -1.571465, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57034.830329, "high": 62499.814872, "low": 57080.830193, "close": 60717.820313, "volume": 7004421}, "trend_line": 60088.815104, "activity_lines": {"activity_5": 57059.016406, "activity_10": 56205.177344, "activity_20": 57448.951879, "activity_30": 58630.543229}, "trend_signal": 0, "fair_value": 58160.104668, "relative_strength": 3.722638, "rate_of_change": -0.12254605712879597, "market_dynamics": -1.01363, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61199.818012, "high": 63183.811602, "low": 60345.8208, "close": 62557.8125, "volume": 4866783}, "trend_line": 60078.28711, "activity_lines": {"activity_5": 59372.751823, "activity_10": 57341.783168, "activity_20": 57799.60134, "activity_30": 58789.833384}, "trend_signal": 0, "fair_value": 58058.651543, "relative_strength": 3.883629, "rate_of_change": -0.017520721588172646, "market_dynamics": -0.407322, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62599.811234, "high": 63337.810592, "low": 60515.819209, "close": 61029.820313, "volume": 4332803}, "trend_line": 60027.194922, "activity_lines": {"activity_5": 60491.020573, "activity_10": 58154.061861, "activity_20": 57995.672843, "activity_30": 58851.222623}, "trend_signal": 0, "fair_value": 57944.309646, "relative_strength": 1.095172, "rate_of_change": -0.08504268423373676, "market_dynamics": 0.080275, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60600.817094, "high": 62595.811072, "low": 60100.819562, "close": 60929.820313, "volume": 4228286}, "trend_line": 59982.89362, "activity_lines": {"activity_5": 60991.152865, "activity_10": 58879.212145, "activity_20": 58199.184747, "activity_30": 58909.456519}, "trend_signal": 0, "fair_value": 57834.879357, "relative_strength": 3.305393, "rate_of_change": -0.07380205264891262, "market_dynamics": 0.497208, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60729.819081, "high": 62399.813343, "low": 60016.822635, "close": 60802.820313, "volume": 5778303}, "trend_line": 59836.084375, "activity_lines": {"activity_5": 61110.419271, "activity_10": 59487.997657, "activity_20": 58390.485194, "activity_30": 58962.355015}, "trend_signal": 0, "fair_value": 57752.903846, "relative_strength": 0.91356, "rate_of_change": -0.24475185530404894, "market_dynamics": 0.594106, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59999.822318, "high": 60690.820117, "low": 48239.854798, "close": 49314.851563, "volume": 8065027}, "trend_line": 59404.770313, "activity_lines": {"activity_5": 57146.163542, "activity_10": 57931.878623, "activity_20": 57505.450149, "activity_30": 58283.565802}, "trend_signal": 0, "fair_value": 57600.610878, "relative_strength": -17.028032, "rate_of_change": -0.7208260141103153, "market_dynamics": 0.367219, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54699.838304, "high": 56691.832415, "low": 53576.841623, "close": 56038.832031, "volume": 4612555}, "trend_line": 59156.908724, "activity_lines": {"activity_5": 56183.432552, "activity_10": 57707.699787, "activity_20": 57331.925075, "activity_30": 58066.408493}, "trend_signal": 0, "fair_value": 57487.461714, "relative_strength": -8.773081, "rate_of_change": -0.4172418943698174, "market_dynamics": 0.233903, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55499.836539, "high": 56478.831572, "low": 54160.840483, "close": 55889.832031, "volume": 3455859}, "trend_line": 58975.194271, "activity_lines": {"activity_5": 55605.633594, "activity_10": 57387.828977, "activity_20": 57172.882701, "activity_30": 57855.629352}, "trend_signal": 0, "fair_value": 57374.901443, "relative_strength": -6.010501, "rate_of_change": -0.3071736791518297, "market_dynamics": 0.092383, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55264.832386, "high": 55839.83036, "low": 53916.840715, "close": 55191.832031, "volume": 4029601}, "trend_line": 58709.682292, "activity_lines": {"activity_5": 55137.833854, "activity_10": 56875.011648, "activity_20": 56968.473214, "activity_30": 57611.541465}, "trend_signal": 0, "fair_value": 57229.059771, "relative_strength": -6.738453, "rate_of_change": -0.45020958774622194, "market_dynamics": -0.148038, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54823.840348, "high": 55064.839646, "low": 52661.841713, "close": 54059.839844, "volume": 3706194}, "trend_line": 58551.830339, "activity_lines": {"activity_5": 54675.235937, "activity_10": 56168.377557, "activity_20": 56667.771578, "activity_30": 57311.55163}, "trend_signal": 0, "fair_value": 57043.275391, "relative_strength": -6.517277, "rate_of_change": -0.26886868883892273, "market_dynamics": -0.177317, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52479.843061, "high": 58838.825518, "low": 52007.844473, "close": 57852.828125, "volume": 8285175}, "trend_line": 58372.938412, "activity_lines": {"activity_5": 55926.499479, "activity_10": 56204.650284, "activity_20": 56758.206715, "activity_30": 57266.454713}, "trend_signal": 0, "fair_value": 56898.157051, "relative_strength": -3.036685, "rate_of_change": -0.3055274719240352, "market_dynamics": 0.012633, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57424.831371, "high": 58198.826338, "low": 55099.836127, "close": 57599.828125, "volume": 6243777}, "trend_line": 58271.056511, "activity_lines": {"activity_5": 56524.23125, "activity_10": 56247.013778, "activity_20": 56830.8899, "activity_30": 57216.57663}, "trend_signal": 0, "fair_value": 56738.00591, "relative_strength": -2.488908, "rate_of_change": -0.1745361870956565, "market_dynamics": 0.170227, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57619.831076, "high": 60851.819025, "low": 56771.833562, "close": 60418.820313, "volume": 5451720}, "trend_line": 58131.940365, "activity_lines": {"activity_5": 57957.560677, "activity_10": 56892.066477, "activity_20": 57183.476693, "activity_30": 57355.142036}, "trend_signal": 0, "fair_value": 56576.908604, "relative_strength": 3.62938, "rate_of_change": -0.23873970085601404, "market_dynamics": 0.375404, "expectation": {"probability": 38.1198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59999.822303, "high": 60991.819365, "low": 58685.825335, "close": 59099.824219, "volume": 6493605}, "trend_line": 58071.754037, "activity_lines": {"activity_5": 58649.292188, "activity_10": 57308.410796, "activity_20": 57395.296894, "activity_30": 57417.586156}, "trend_signal": 0, "fair_value": 56385.857547, "relative_strength": 1.127581, "rate_of_change": -0.10353400836460006, "market_dynamics": 0.613807, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58439.824699, "high": 59804.822922, "low": 56874.830814, "close": 59366.824219, "volume": 3518817}, "trend_line": 57899.590104, "activity_lines": {"activity_5": 59169.490886, "activity_10": 57806.573225, "activity_20": 57616.831064, "activity_30": 57501.139071}, "trend_signal": 0, "fair_value": 56247.591547, "relative_strength": 0.716676, "rate_of_change": -0.2964675957442291, "market_dynamics": 0.44921, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58899.823821, "high": 58875.823893, "low": 55507.832763, "close": 55750.832031, "volume": 4004244}, "trend_line": 57616.206641, "activity_lines": {"activity_5": 58130.559896, "activity_10": 57673.391548, "activity_20": 57480.870424, "activity_30": 57362.509518}, "trend_signal": 0, "fair_value": 56090.113407, "relative_strength": -3.491065, "rate_of_change": -0.4894394977425376, "market_dynamics": 0.222021, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55541.837125, "high": 56106.835469, "low": 52720.844125, "close": 54069.839844, "volume": 5392390}, "trend_line": 57349.861328, "activity_lines": {"activity_5": 56671.43125, "activity_10": 57117.557102, "activity_20": 57182.819699, "activity_30": 57133.71166}, "trend_signal": 0, "fair_value": 55937.302985, "relative_strength": -7.550837, "rate_of_change": -0.4622749891529048, "market_dynamics": -0.05761, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54377.839131, "high": 56921.831709, "low": 53814.840796, "close": 56121.832031, "volume": 7780911}, "trend_line": 57209.83112, "activity_lines": {"activity_5": 56131.632552, "activity_10": 56970.612003, "activity_20": 57071.606008, "activity_30": 57054.483964}, "trend_signal": 0, "fair_value": 55816.204102, "relative_strength": -3.045552, "rate_of_change": -0.24416834628269513, "market_dynamics": -0.162135, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56129.833426, "high": 57272.830034, "low": 55461.832761, "close": 56599.832031, "volume": 8689361}, "trend_line": 57176.148047, "activity_lines": {"activity_5": 56037.633073, "activity_10": 56906.357813, "activity_20": 56987.515848, "activity_30": 57015.129184}, "trend_signal": 0, "fair_value": 55688.128706, "relative_strength": -2.390615, "rate_of_change": -0.05887637201611118, "market_dynamics": -0.08131, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56220.834091, "high": 60117.819354, "low": 56258.833979, "close": 59798.820313, "volume": 4764857}, "trend_line": 57158.148828, "activity_lines": {"activity_5": 57176.629167, "activity_10": 57398.137855, "activity_20": 57204.529334, "activity_30": 57184.333846}, "trend_signal": 1, "fair_value": 55562.801833, "relative_strength": 1.439216, "rate_of_change": -0.03148029312014702, "market_dynamics": 0.318807, "expectation": {"probability": 39.9857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59792.820126, "high": 60230.819374, "low": 58961.825556, "close": 59413.824219, "volume": 3890722}, "trend_line": 57165.779037, "activity_lines": {"activity_5": 58158.49349, "activity_10": 57715.573509, "activity_20": 57371.500391, "activity_30": 57329.86129}, "trend_signal": 1, "fair_value": 55460.843825, "relative_strength": 0.550799, "rate_of_change": 0.013349293419147347, "market_dynamics": 0.651418, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58499.824805, "high": 61308.816153, "low": 58524.824495, "close": 59237.824219, "volume": 6548009}, "trend_line": 57140.381771, "activity_lines": {"activity_5": 58837.491667, "activity_10": 57972.627415, "activity_20": 57527.919048, "activity_30": 57463.541625}, "trend_signal": 1, "fair_value": 55356.18119, "relative_strength": -0.461321, "rate_of_change": -0.04442739419952942, "market_dynamics": 0.8923, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59307.823639, "high": 59848.82203, "low": 57388.826882, "close": 58271.824219, "volume": 4945231}, "trend_line": 57174.850651, "activity_lines": {"activity_5": 58849.957552, "activity_10": 58024.26321, "activity_20": 57608.147173, "activity_30": 57536.537912}, "trend_signal": 1, "fair_value": 55259.963617, "relative_strength": 0.548515, "rate_of_change": 0.06032315313912388, "market_dynamics": 0.946285, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60373.822011, "high": 65199.805649, "low": 60407.82191, "close": 63674.8125, "volume": 6308584}, "trend_line": 57437.352474, "activity_lines": {"activity_5": 60520.086719, "activity_10": 59097.296804, "activity_20": 58216.078925, "activity_30": 57955.890289}, "trend_signal": 1, "fair_value": 55202.580354, "relative_strength": 6.838475, "rate_of_change": 0.45912113457424036, "market_dynamics": 1.05873, "expectation": {"probability": 38.2935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64187.80987, "high": 67275.802123, "low": 63092.813113, "close": 66403.804688, "volume": 5023849}, "trend_line": 57763.720703, "activity_lines": {"activity_5": 62628.214584, "activity_10": 60583.329191, "activity_20": 59070.843304, "activity_30": 58534.371077}, "trend_signal": 1, "fair_value": 55175.916341, "relative_strength": 9.694284, "rate_of_change": 0.5682160039457527, "market_dynamics": 1.20844, "expectation": {"probability": 39.3696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66679.805033, "high": 67769.803554, "low": 65444.805534, "close": 67378.804688, "volume": 4883359}, "trend_line": 58165.288932, "activity_lines": {"activity_5": 64621.010157, "activity_10": 62118.689205, "activity_20": 59991.793471, "activity_30": 59154.699076}, "trend_signal": 1, "fair_value": 55185.629933, "relative_strength": 8.248983, "rate_of_change": 0.6951910716844601, "market_dynamics": 1.281247, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67778.798719, "high": 72293.788729, "low": 67362.799955, "close": 70149.789063, "volume": 6683995}, "trend_line": 58761.422787, "activity_lines": {"activity_5": 67006.46849, "activity_10": 63946.446875, "activity_20": 61090.628088, "activity_30": 59927.892633}, "trend_signal": 1, "fair_value": 55219.229467, "relative_strength": 11.060517, "rate_of_change": 1.024896232694605, "market_dynamics": 1.535108, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70199.787854, "high": 70320.787488, "low": 68399.791501, "close": 69103.789063, "volume": 4618990}, "trend_line": 59322.956641, "activity_lines": {"activity_5": 68315.795834, "activity_10": 65291.660015, "activity_20": 62022.648624, "activity_30": 60595.14207}, "trend_signal": 1, "fair_value": 55241.077074, "relative_strength": 9.769355, "rate_of_change": 0.9556165037655011, "market_dynamics": 1.46869, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69103.789242, "high": 69742.79312, "low": 66608.801962, "close": 67492.804688, "volume": 3709824}, "trend_line": 59710.989063, "activity_lines": {"activity_5": 68365.997396, "activity_10": 66107.931321, "activity_20": 62738.318471, "activity_30": 61122.229041}, "trend_signal": 1, "fair_value": 55253.856621, "relative_strength": 10.477953, "rate_of_change": 0.6541016226622498, "market_dynamics": 1.340268, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69782.791855, "high": 70697.78801, "low": 68099.796875, "close": 69179.789063, "volume": 4398287}, "trend_line": 60117.320964, "activity_lines": {"activity_5": 68723.994271, "activity_10": 67032.873012, "activity_20": 63556.077437, "activity_30": 61733.119363}, "trend_signal": 1, "fair_value": 55281.755835, "relative_strength": 12.741946, "rate_of_change": 0.6804976895815344, "market_dynamics": 1.29561, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68837.795149, "high": 69669.787988, "low": 66347.805096, "close": 66486.804688, "volume": 5351224}, "trend_line": 60309.620443, "activity_lines": {"activity_5": 67999.264063, "activity_10": 67297.618111, "activity_20": 64045.361942, "activity_30": 62144.053797}, "trend_signal": 1, "fair_value": 55292.515851, "relative_strength": 7.916737, "rate_of_change": 0.31987366688405106, "market_dynamics": 1.158898, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66542.803057, "high": 67176.802995, "low": 65236.80469, "close": 65237.804688, "volume": 9366005}, "trend_line": 60398.953516, "activity_lines": {"activity_5": 66917.667188, "activity_10": 67206.672657, "activity_20": 64374.579892, "activity_30": 62462.001168}, "trend_signal": 1, "fair_value": 55305.130584, "relative_strength": 2.219069, "rate_of_change": 0.14812408425689286, "market_dynamics": 1.088323, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66400.806437, "high": 67999.801775, "low": 64601.806065, "close": 65060.804688, "volume": 8864550}, "trend_line": 60533.319662, "activity_lines": {"activity_5": 66104.535938, "activity_10": 66974.45483, "activity_20": 64650.569383, "activity_30": 62762.76576}, "trend_signal": 1, "fair_value": 55312.105068, "relative_strength": 2.05654, "rate_of_change": 0.22246436101646364, "market_dynamics": 1.047779, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64998.806594, "high": 95649.715392, "low": 63758.810284, "close": 64549.804688, "volume": 9061786}, "trend_line": 60653.985808, "activity_lines": {"activity_5": 65390.603646, "activity_10": 66525.891904, "activity_20": 64855.787519, "activity_30": 63021.893826}, "trend_signal": 1, "fair_value": 55343.808168, "relative_strength": -0.08312, "rate_of_change": 0.1993383919364735, "market_dynamics": 0.808318, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64330.805552, "high": 67438.804688, "low": 63901.80704, "close": 67438.804688, "volume": 3997479}, "trend_line": 60875.185287, "activity_lines": {"activity_5": 65835.871355, "activity_10": 66586.692756, "activity_20": 65310.196224, "activity_30": 63459.624076}, "trend_signal": 1, "fair_value": 55369.220177, "relative_strength": 3.265436, "rate_of_change": 0.3646907553614182, "market_dynamics": 0.523869, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66805.805294, "high": 67052.804574, "low": 63655.813081, "close": 63853.8125, "volume": 9953610}, "trend_line": 61359.817318, "activity_lines": {"activity_5": 65202.207292, "activity_10": 65976.858665, "activity_20": 65384.7391, "activity_30": 63651.793574}, "trend_signal": 1, "fair_value": 55371.227965, "relative_strength": -0.0811, "rate_of_change": 0.7961076893896453, "market_dynamics": 0.245943, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64743.806827, "high": 65748.803828, "low": 62218.814924, "close": 63096.8125, "volume": 11269983}, "trend_line": 61595.083334, "activity_lines": {"activity_5": 64491.742709, "activity_10": 65293.478978, "activity_20": 65348.601116, "activity_30": 63763.857779}, "trend_signal": 1, "fair_value": 55392.775917, "relative_strength": -2.620129, "rate_of_change": 0.38342033318111873, "market_dynamics": 0.012702, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63463.810966, "high": 64420.809748, "low": 61684.814202, "close": 62249.8125, "volume": 5450747}, "trend_line": 61807.082683, "activity_lines": {"activity_5": 63641.677604, "activity_10": 64584.335228, "activity_20": 65188.810882, "activity_30": 63806.098371}, "trend_signal": 1, "fair_value": 55428.043269, "relative_strength": -3.088604, "rate_of_change": 0.3441822585910455, "market_dynamics": -0.311691, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61499.816191, "high": 64439.804688, "low": 60664.818687, "close": 64439.804688, "volume": 4641836}, "trend_line": 62115.348438, "activity_lines": {"activity_5": 63709.009375, "activity_10": 64397.989631, "activity_20": 65208.410473, "activity_30": 63975.951403}, "trend_signal": 1, "fair_value": 55456.141426, "relative_strength": 0.090987, "rate_of_change": 0.4987547407488117, "market_dynamics": -0.528614, "expectation": {"probability": 41.008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64732.807998, "high": 67222.796914, "low": 64439.808867, "close": 65437.804688, "volume": 6510306}, "trend_line": 62494.613933, "activity_lines": {"activity_5": 64116.341146, "activity_10": 64448.607671, "activity_20": 65285.72448, "activity_30": 64190.303419}, "trend_signal": 1, "fair_value": 55514.762095, "relative_strength": -0.833178, "rate_of_change": 0.6105825766695341, "market_dynamics": -0.66423, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65499.805534, "high": 67462.802261, "low": 65048.806873, "close": 66373.804688, "volume": 2994855}, "trend_line": 62778.646485, "activity_lines": {"activity_5": 64969.072917, "activity_10": 64737.443608, "activity_20": 65425.329037, "activity_30": 64440.573791}, "trend_signal": 1, "fair_value": 55573.241912, "relative_strength": -1.251552, "rate_of_change": 0.4544912499251633, "market_dynamics": -0.820512, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66466.800929, "high": 66625.800453, "low": 64457.805295, "close": 66147.804688, "volume": 2588064}, "trend_line": 63063.579037, "activity_lines": {"activity_5": 65578.471875, "activity_10": 64987.243182, "activity_20": 65510.26702, "activity_30": 64657.938836}, "trend_signal": 1, "fair_value": 55612.132938, "relative_strength": -0.840085, "rate_of_change": 0.45386858104385214, "market_dynamics": -0.75205, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65886.805287, "high": 66666.803523, "low": 64218.808835, "close": 64299.808594, "volume": 3523126}, "trend_line": 63192.945313, "activity_lines": {"activity_5": 65368.472657, "activity_10": 64884.498012, "activity_20": 65386.300707, "activity_30": 64737.695582}, "trend_signal": 1, "fair_value": 55663.529347, "relative_strength": -0.753102, "rate_of_change": 0.205136273544026, "market_dynamics": -0.734905, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64385.807952, "high": 64866.808037, "low": 63158.813856, "close": 63618.8125, "volume": 3536597}, "trend_line": 63343.578256, "activity_lines": {"activity_5": 64794.808334, "activity_10": 64671.771662, "activity_20": 65168.772936, "activity_30": 64765.170884}, "trend_signal": 1, "fair_value": 55722.753781, "relative_strength": -2.472542, "rate_of_change": 0.23836987222846864, "market_dynamics": -0.8565, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63308.812346, "high": 66704.802691, "low": 62932.81346, "close": 66029.804688, "volume": 8135531}, "trend_line": 63565.677604, "activity_lines": {"activity_5": 65079.540886, "activity_10": 64914.334659, "activity_20": 65181.130134, "activity_30": 64938.475815}, "trend_signal": 1, "fair_value": 55788.027995, "relative_strength": -1.030798, "rate_of_change": 0.3506264630368565, "market_dynamics": -0.65571, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65374.806625, "high": 75899.773324, "low": 64992.807755, "close": 75861.773438, "volume": 6366301}, "trend_line": 64236.042318, "activity_lines": {"activity_5": 68602.129688, "activity_10": 66970.14652, "activity_20": 66131.646262, "activity_30": 65731.772321}, "trend_signal": 1, "fair_value": 55930.215069, "relative_strength": 8.587537, "rate_of_change": 1.0546016958652211, "market_dynamics": -0.204759, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76502.770804, "high": 80144.760683, "low": 74729.776977, "close": 78382.765625, "volume": 5395554}, "trend_line": 65046.473177, "activity_lines": {"activity_5": 72332.517969, "activity_10": 69265.994034, "activity_20": 67281.861793, "activity_30": 66644.464147}, "trend_signal": 1, "fair_value": 56068.572316, "relative_strength": 13.494505, "rate_of_change": 1.2616450667803736, "market_dynamics": 0.324028, "expectation": {"probability": 40.8799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78574.766398, "high": 79599.763351, "low": 74594.774576, "close": 75800.773438, "volume": 5452516}, "trend_line": 65702.437891, "activity_lines": {"activity_5": 74386.578125, "activity_10": 70814.462003, "activity_20": 68146.968657, "activity_30": 67338.28997}, "trend_signal": 1, "fair_value": 56185.925656, "relative_strength": 9.669816, "rate_of_change": 1.0084554657022344, "market_dynamics": 0.870101, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75799.776664, "high": 77166.772636, "low": 73646.78125, "close": 75209.773438, "volume": 3648563}, "trend_line": 66322.769271, "activity_lines": {"activity_5": 75476.907292, "activity_10": 72009.094319, "activity_20": 68923.899405, "activity_30": 67951.666457}, "trend_signal": 1, "fair_value": 56270.256986, "relative_strength": 7.198919, "rate_of_change": 0.9441527588810781, "market_dynamics": 1.057377, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74516.780968, "high": 75989.772657, "low": 73630.783345, "close": 75728.773438, "volume": 2928068}, "trend_line": 66853.767709, "activity_lines": {"activity_5": 75967.50573, "activity_10": 73102.272657, "activity_20": 69713.511254, "activity_30": 68558.505436}, "trend_signal": 1, "fair_value": 56363.020408, "relative_strength": 7.865133, "rate_of_change": 0.8006276635257926, "market_dynamics": 0.977058, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75949.77381, "high": 77088.772665, "low": 73649.87511, "close": 75035.875, "volume": 3436177}, "trend_line": 67374.502735, "activity_lines": {"activity_5": 75580.540104, "activity_10": 73882.360938, "activity_20": 70405.947136, "activity_30": 69086.383325}, "trend_signal": 1, "fair_value": 56467.476513, "relative_strength": 7.62498, "rate_of_change": 0.7789164976709193, "market_dynamics": 0.826642, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75069.874847, "high": 76318.871048, "low": 71804.876325, "close": 72573.875, "volume": 5540111}, "trend_line": 67819.037761, "activity_lines": {"activity_5": 74427.967709, "activity_10": 74057.320668, "activity_20": 70823.196968, "activity_30": 69421.826697}, "trend_signal": 1, "fair_value": 56547.606921, "relative_strength": 5.271155, "rate_of_change": 0.6597971160521364, "market_dynamics": 0.729118, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71759.877921, "high": 73830.874398, "low": 71773.877897, "close": 72799.875, "volume": 5363112}, "trend_line": 68303.30612, "activity_lines": {"activity_5": 73737.988021, "activity_10": 74156.533665, "activity_20": 71227.036942, "activity_30": 69743.171035}, "trend_signal": 1, "fair_value": 56610.587115, "relative_strength": 7.056581, "rate_of_change": 0.7140596136244172, "market_dynamics": 0.678432, "expectation": {"probability": 40.451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73330.873747, "high": 74565.87162, "low": 70941.883972, "close": 71650.882813, "volume": 4233205}, "trend_line": 68569.175131, "activity_lines": {"activity_5": 72865.070834, "activity_10": 73892.29233, "activity_20": 71484.596373, "activity_30": 69959.143725}, "trend_signal": 1, "fair_value": 56680.498197, "relative_strength": 3.204383, "rate_of_change": 0.3892476456892223, "market_dynamics": 0.526992, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71921.883102, "high": 73499.87441, "low": 70840.884859, "close": 72599.875, "volume": 3027904}, "trend_line": 68775.710808, "activity_lines": {"activity_5": 72545.74375, "activity_10": 73654.557387, "activity_20": 71798.721354, "activity_30": 70219.188878}, "trend_signal": 1, "fair_value": 56771.953501, "relative_strength": 5.797205, "rate_of_change": 0.3012077607837997, "market_dynamics": 0.33288, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73505.877695, "high": 76884.874474, "low": 73238.87814, "close": 76562.875, "volume": 5965953}, "trend_line": 69081.846485, "activity_lines": {"activity_5": 73756.009896, "activity_10": 74017.912074, "activity_20": 72465.698382, "activity_30": 70721.586568}, "trend_signal": 1, "fair_value": 56877.801483, "relative_strength": 8.315419, "rate_of_change": 0.4451217928588659, "market_dynamics": 0.314765, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76499.868696, "high": 78255.865682, "low": 75005.877059, "close": 76773.875, "volume": 4212887}, "trend_line": 69302.649349, "activity_lines": {"activity_5": 74934.809375, "activity_10": 74406.883097, "activity_20": 73092.251302, "activity_30": 71217.846472}, "trend_signal": 1, "fair_value": 57014.009215, "relative_strength": 8.187327, "rate_of_change": 0.31962501762013734, "market_dynamics": 0.272919, "expectation": {"probability": 42.0638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75199.877457, "high": 77499.871801, "low": 74208.876137, "close": 74889.875, "volume": 11106329}, "trend_line": 69495.518881, "activity_lines": {"activity_5": 75205.608854, "activity_10": 74482.561222, "activity_20": 73474.246782, "activity_30": 71578.312643}, "trend_signal": 1, "fair_value": 57116.350085, "relative_strength": 8.11662, "rate_of_change": 0.27830037352357007, "market_dynamics": 0.381081, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75199.875929, "high": 77368.87275, "low": 74268.877465, "close": 76000.875, "volume": 2696690}, "trend_line": 69779.121224, "activity_lines": {"activity_5": 75707.408333, "activity_10": 74776.801136, "activity_20": 73901.861012, "activity_30": 71998.013038}, "trend_signal": 1, "fair_value": 57218.339619, "relative_strength": 9.117569, "rate_of_change": 0.40808723722982737, "market_dynamics": 0.341063, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76959.870054, "high": 76022.871637, "low": 72900.877047, "close": 74114.875, "volume": 2317707}, "trend_line": 69943.624089, "activity_lines": {"activity_5": 75290.541667, "activity_10": 74713.748295, "activity_20": 74094.803479, "activity_30": 72277.739088}, "trend_signal": 1, "fair_value": 57322.279773, "relative_strength": 6.131032, "rate_of_change": 0.2357479746297273, "market_dynamics": -0.05278, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73150.877027, "high": 75020.873884, "low": 66399.890625, "close": 66399.890625, "volume": 7652692}, "trend_line": 69940.726953, "activity_lines": {"activity_5": 72201.013542, "activity_10": 73277.314631, "activity_20": 73511.666146, "activity_30": 72049.111122}, "trend_signal": 1, "fair_value": 57346.957808, "relative_strength": -3.615313, "rate_of_change": -0.004142101639333302, "market_dynamics": -0.397162, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66300.888341, "high": 68012.888517, "low": 64619.891172, "close": 67561.890625, "volume": 4880133}, "trend_line": 70018.196485, "activity_lines": {"activity_5": 70176.351042, "activity_10": 72209.171591, "activity_20": 73039.071261, "activity_30": 71895.637811}, "trend_signal": 1, "fair_value": 57398.168745, "relative_strength": -3.477884, "rate_of_change": 0.11076455074887565, "market_dynamics": -0.831315, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68750.882411, "high": 68946.882075, "low": 66596.891708, "close": 68287.882813, "volume": 5540139}, "trend_line": 70125.765755, "activity_lines": {"activity_5": 69007.818229, "activity_10": 71364.154119, "activity_20": 72628.884747, "activity_30": 71784.004671}, "trend_signal": 0, "fair_value": 57482.399565, "relative_strength": -2.057149, "rate_of_change": 0.15363044951186627, "market_dynamics": -1.007051, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68829.883984, "high": 72585.881653, "low": 68397.072213, "close": 71874.882813, "volume": 6131814}, "trend_line": 70369.935026, "activity_lines": {"activity_5": 69475.084896, "activity_10": 71253.354688, "activity_20": 72541.326451, "activity_30": 71896.850933}, "trend_signal": 0, "fair_value": 57573.668946, "relative_strength": 0.944909, "rate_of_change": 0.3481876716370783, "market_dynamics": -0.903552, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70419.883901, "high": 75079.874638, "low": 69556.885323, "close": 74862.875, "volume": 5858824}, "trend_line": 70617.404037, "activity_lines": {"activity_5": 71213.415104, "activity_10": 71681.753835, "activity_20": 72699.024219, "activity_30": 72186.718028}, "trend_signal": 1, "fair_value": 57701.767553, "relative_strength": 3.238054, "rate_of_change": 0.3516686649043514, "market_dynamics": -0.696885, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75299.875367, "high": 84199.858635, "low": 74229.876732, "close": 83758.859375, "volume": 7974749}, "trend_line": 71280.905599, "activity_lines": {"activity_5": 75867.206771, "activity_10": 73686.459233, "activity_20": 73661.896354, "activity_30": 73034.553856}, "trend_signal": 1, "fair_value": 57910.555063, "relative_strength": 13.515916, "rate_of_change": 0.9395722924795751, "market_dynamics": -0.175998, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85529.859161, "high": 89462.848871, "low": 84221.856914, "close": 87869.851563, "volume": 8795423}, "trend_line": 72106.673568, "activity_lines": {"activity_5": 80734.064584, "activity_10": 76307.781676, "activity_20": 74978.686384, "activity_30": 74104.808434}, "trend_signal": 1, "fair_value": 58203.838817, "relative_strength": 18.30886, "rate_of_change": 1.1584700868497073, "market_dynamics": 0.39297, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85499.859897, "high": 85598.859735, "low": 79615.86812, "close": 80178.867188, "volume": 6038650}, "trend_line": 72704.308724, "activity_lines": {"activity_5": 81683.396875, "activity_10": 77328.998296, "activity_20": 75517.825112, "activity_30": 74625.595119}, "trend_signal": 1, "fair_value": 58477.525616, "relative_strength": 11.258263, "rate_of_change": 0.8288208655699612, "market_dynamics": 0.660119, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80834.861324, "high": 91324.848703, "low": 80974.861084, "close": 87579.851563, "volume": 7924482}, "trend_line": 73475.64362, "activity_lines": {"activity_5": 84306.991667, "activity_10": 79599.684944, "activity_20": 76740.971429, "activity_30": 75585.307561}, "trend_signal": 1, "fair_value": 58784.878881, "relative_strength": 17.236362, "rate_of_change": 1.0609204729916912, "market_dynamics": 0.990866, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85649.857675, "high": 87498.856891, "low": 83794.860851, "close": 85979.859375, "volume": 5304021}, "trend_line": 74160.378776, "activity_lines": {"activity_5": 85350.257813, "activity_10": 81368.937074, "activity_20": 77752.832403, "activity_30": 76392.031158}, "trend_signal": 1, "fair_value": 59079.087716, "relative_strength": 15.400222, "rate_of_change": 0.9319212765815241, "market_dynamics": 0.932175, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86010.852776, "high": 91436.848592, "low": 84923.859375, "close": 84923.859375, "volume": 8802887}, "trend_line": 74778.713933, "activity_lines": {"activity_5": 85300.391667, "activity_10": 82730.462216, "activity_20": 78615.307255, "activity_30": 77086.449261}, "trend_signal": 1, "fair_value": 59395.008063, "relative_strength": 11.497356, "rate_of_change": 0.8337810124563659, "market_dynamics": 0.84368, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85100.859995, "high": 86840.851215, "low": 83893.861449, "close": 85109.859375, "volume": 4948723}, "trend_line": 75410.782422, "activity_lines": {"activity_5": 85234.858854, "activity_10": 83789.006108, "activity_20": 79448.410752, "activity_30": 77752.974773}, "trend_signal": 1, "fair_value": 59696.027544, "relative_strength": 11.302351, "rate_of_change": 0.8452518848696919, "market_dynamics": 0.842009, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84000.859641, "high": 87199.857164, "low": 78865.870833, "close": 81091.867188, "volume": 9505830}, "trend_line": 75970.517709, "activity_lines": {"activity_5": 84013.994792, "activity_10": 83797.951989, "activity_20": 79839.153162, "activity_30": 78119.496371}, "trend_signal": 1, "fair_value": 59992.621795, "relative_strength": 15.953386, "rate_of_change": 0.7422483483432317, "market_dynamics": 0.746116, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74399.877099, "high": 82216.071475, "low": 72501.880234, "close": 78913.867188, "volume": 9791074}, "trend_line": 76480.352865, "activity_lines": {"activity_5": 82006.264063, "activity_10": 83178.098154, "activity_20": 79982.981325, "activity_30": 78309.389886}, "trend_signal": 1, "fair_value": 60279.72774, "relative_strength": 6.19994, "rate_of_change": 0.6710960664410317, "market_dynamics": 0.713861, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79951.868619, "high": 81747.865294, "low": 79250.870697, "close": 80598.867188, "volume": 6106073}, "trend_line": 76965.988281, "activity_lines": {"activity_5": 81137.932292, "activity_10": 82736.626421, "activity_20": 80252.700037, "activity_30": 78575.100487}, "trend_signal": 1, "fair_value": 60579.208384, "relative_strength": 4.485292, "rate_of_change": 0.6349806163384583, "market_dynamics": 0.512518, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80778.868362, "high": 87149.851262, "low": 80568.868705, "close": 86973.851563, "volume": 5002353}, "trend_line": 77336.390886, "activity_lines": {"activity_5": 82753.328125, "activity_10": 83349.951989, "activity_20": 81091.46968, "activity_30": 79220.769086}, "trend_signal": 1, "fair_value": 60908.163837, "relative_strength": 10.934657, "rate_of_change": 0.4812549195726161, "market_dynamics": 0.472399, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85999.85936, "high": 90005.851521, "low": 85461.86024, "close": 89980.851563, "volume": 1885804}, "trend_line": 77722.99375, "activity_lines": {"activity_5": 85234.391146, "activity_10": 84451.550427, "activity_20": 82167.044197, "activity_30": 80036.540743}, "trend_signal": 1, "fair_value": 61274.861504, "relative_strength": 12.501417, "rate_of_change": 0.499897731935647, "market_dynamics": 0.431694, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89399.851396, "high": 90294.850998, "low": 86451.042075, "close": 89710.851563, "volume": 4023518}, "trend_line": 78186.663021, "activity_lines": {"activity_5": 87300.721355, "activity_10": 85465.676137, "activity_20": 83154.014063, "activity_30": 80809.950924}, "trend_signal": 1, "fair_value": 61633.89343, "relative_strength": 12.445162, "rate_of_change": 0.5965664067076755, "market_dynamics": 0.442755, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90960.84725, "high": 97423.8338, "low": 90797.847523, "close": 93271.84375, "volume": 6574411}, "trend_line": 78788.732031, "activity_lines": {"activity_5": 89979.45, "activity_10": 86953.946165, "activity_20": 84409.549963, "activity_30": 81783.188391}, "trend_signal": 1, "fair_value": 62007.473333, "relative_strength": 15.632555, "rate_of_change": 0.770040550059411, "market_dynamics": 0.718234, "expectation": {"probability": 44.5318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93702.841101, "high": 94349.839896, "low": 90286.845901, "close": 91546.84375, "volume": 3723126}, "trend_line": 79316.001042, "activity_lines": {"activity_5": 91125.980209, "activity_10": 88025.089063, "activity_20": 85418.557441, "activity_30": 82606.292373}, "trend_signal": 1, "fair_value": 62371.701347, "relative_strength": 12.1277, "rate_of_change": 0.669218805034886, "market_dynamics": 0.724404, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91964.843877, "high": 93732.841876, "low": 90956.845528, "close": 92003.84375, "volume": 3733773}, "trend_line": 79881.6, "activity_lines": {"activity_5": 91694.978646, "activity_10": 89078.104972, "activity_20": 86388.079353, "activity_30": 83424.86287}, "trend_signal": 1, "fair_value": 62734.467899, "relative_strength": 11.494873, "rate_of_change": 0.713095656071342, "market_dynamics": 0.672941, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92295.843704, "high": 96275.843129, "low": 90891.845029, "close": 95458.84375, "volume": 3568501}, "trend_line": 80644.432292, "activity_lines": {"activity_5": 93080.310938, "activity_10": 90630.57571, "activity_20": 87564.725298, "activity_30": 84429.846338}, "trend_signal": 1, "fair_value": 63103.95926, "relative_strength": 13.014006, "rate_of_change": 0.9549536964707666, "market_dynamics": 0.845962, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95752.837008, "high": 114181.406935, "low": 95265.844133, "close": 95499.84375, "volume": 5588136}, "trend_line": 81401.097917, "activity_lines": {"activity_5": 94114.110417, "activity_10": 92002.337642, "activity_20": 88612.433371, "activity_30": 85388.25998}, "trend_signal": 1, "fair_value": 63476.566231, "relative_strength": 13.950672, "rate_of_change": 0.9382738566008488, "market_dynamics": 0.844216, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96323.835425, "high": 96946.835343, "low": 94660.844439, "close": 95347.84375, "volume": 6146578}, "trend_line": 82190.996615, "activity_lines": {"activity_5": 94711.310417, "activity_10": 93084.5, "activity_20": 89516.084487, "activity_30": 86288.050034}, "trend_signal": 1, "fair_value": 63829.099935, "relative_strength": 14.03557, "rate_of_change": 0.9703784324941218, "market_dynamics": 1.098758, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95699.840342, "high": 101423.832428, "low": 95509.840659, "close": 98867.835938, "volume": 6303891}, "trend_line": 83066.595313, "activity_lines": {"activity_5": 96343.441146, "activity_10": 94507.861364, "activity_20": 90643.19695, "activity_30": 87363.975151}, "trend_signal": 1, "fair_value": 64140.301332, "relative_strength": 16.279869, "rate_of_change": 1.0653219136659104, "market_dynamics": 1.405863, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98867.836422, "high": 99274.832968, "low": 95659.837096, "close": 96167.835938, "volume": 2688404}, "trend_line": 83720.094011, "activity_lines": {"activity_5": 96587.505729, "activity_10": 95108.150568, "activity_20": 91398.857218, "activity_30": 88209.216482}, "trend_signal": 1, "fair_value": 64416.016677, "relative_strength": 11.108329, "rate_of_change": 0.7867166043553041, "market_dynamics": 1.35443, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97117.838562, "high": 101193.834969, "low": 97022.83872, "close": 100599.835938, "volume": 2194766}, "trend_line": 84514.292709, "activity_lines": {"activity_5": 98031.304167, "activity_10": 96347.094603, "activity_20": 92517.522359, "activity_30": 89298.23209}, "trend_signal": 1, "fair_value": 64738.379457, "relative_strength": 15.66004, "rate_of_change": 0.9486356977760412, "market_dynamics": 1.374443, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101299.832464, "high": 102926.827755, "low": 98499.837095, "close": 102705.828125, "volume": 3442732}, "trend_line": 85441.491146, "activity_lines": {"activity_5": 99834.367188, "activity_10": 97775.873864, "activity_20": 93776.139212, "activity_30": 90471.879537}, "trend_signal": 1, "fair_value": 65048.870092, "relative_strength": 15.726372, "rate_of_change": 1.097090689964753, "market_dynamics": 1.377208, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102704.82928, "high": 108745.818265, "low": 102074.829317, "close": 107599.820313, "volume": 4331040}, "trend_line": 86494.789323, "activity_lines": {"activity_5": 102788.36198, "activity_10": 99858.197586, "activity_20": 95393.579316, "activity_30": 91901.44916}, "trend_signal": 1, "fair_value": 65420.983724, "relative_strength": 20.160288, "rate_of_change": 1.232771295154667, "market_dynamics": 1.361481, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107999.816145, "high": 108478.81533, "low": 100264.836416, "close": 100557.835938, "volume": 4653341}, "trend_line": 87376.221354, "activity_lines": {"activity_5": 102578.230209, "activity_10": 100399.651847, "activity_20": 96245.021057, "activity_30": 92808.74249}, "trend_signal": 1, "fair_value": 65744.050731, "relative_strength": 13.031498, "rate_of_change": 1.0190579547034124, "market_dynamics": 1.391221, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102080.829819, "high": 105673.826433, "low": 101793.830297, "close": 104249.828125, "volume": 4556517}, "trend_line": 88637.885938, "activity_lines": {"activity_5": 103486.095834, "activity_10": 101448.541193, "activity_20": 97378.662165, "activity_30": 93897.362282}, "trend_signal": 1, "fair_value": 66104.060071, "relative_strength": 13.004422, "rate_of_change": 1.4439450052302532, "market_dynamics": 1.363916, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105151.826471, "high": 109803.818488, "low": 103518.828899, "close": 108699.820313, "volume": 3896484}, "trend_line": 90009.150261, "activity_lines": {"activity_5": 105338.492709, "activity_10": 103083.865767, "activity_20": 98844.083631, "activity_30": 95191.680629}, "trend_signal": 1, "fair_value": 66483.224985, "relative_strength": 15.889697, "rate_of_change": 1.5470408713934818, "market_dynamics": 1.310851, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109316.819254, "high": 109778.820121, "low": 106999.821831, "close": 109661.820313, "volume": 4633204}, "trend_line": 91388.281511, "activity_lines": {"activity_5": 106971.557292, "activity_10": 104653.354404, "activity_20": 100288.790997, "activity_30": 96459.594826}, "trend_signal": 1, "fair_value": 66862.6716, "relative_strength": 15.358517, "rate_of_change": 1.5322122761973835, "market_dynamics": 1.244332, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110549.812876, "high": 111651.81101, "low": 106811.82205, "close": 109220.820313, "volume": 4145242}, "trend_line": 92633.146094, "activity_lines": {"activity_5": 107993.889063, "activity_10": 105885.170739, "activity_20": 101555.450968, "activity_30": 97610.0812}, "trend_signal": 1, "fair_value": 67254.578225, "relative_strength": 15.219498, "rate_of_change": 1.3621709068357561, "market_dynamics": 1.253741, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109259.818483, "high": 109849.817503, "low": 105399.821449, "close": 107970.820313, "volume": 5863131}, "trend_line": 93736.744271, "activity_lines": {"activity_5": 108491.4875, "activity_10": 106637.47841, "activity_20": 102558.744494, "activity_30": 98599.608569}, "trend_signal": 1, "fair_value": 67640.542493, "relative_strength": 13.600044, "rate_of_change": 1.191364240053042, "market_dynamics": 1.295411, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109320.819286, "high": 112540.810418, "low": 107944.821561, "close": 111304.8125, "volume": 3016558}, "trend_line": 94654.942709, "activity_lines": {"activity_5": 109606.217709, "activity_10": 107830.457671, "activity_20": 103749.218453, "activity_30": 99733.032326}, "trend_signal": 1, "fair_value": 68058.119091, "relative_strength": 13.154452, "rate_of_change": 0.9795501701503639, "market_dynamics": 1.228547, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111253.814473, "high": 116417.803447, "low": 110711.815377, "close": 115899.804688, "volume": 10300532}, "trend_line": 95589.274479, "activity_lines": {"activity_5": 111782.279688, "activity_10": 109583.672302, "activity_20": 105261.448996, "activity_30": 101103.668582}, "trend_signal": 1, "fair_value": 68525.529022, "relative_strength": 15.273934, "rate_of_change": 0.9870924256670287, "market_dynamics": 1.28792, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114999.807424, "high": 119031.802472, "low": 114196.808768, "close": 118053.804688, "volume": 6456980}, "trend_line": 96851.772396, "activity_lines": {"activity_5": 114196.342709, "activity_10": 111450.342046, "activity_20": 106855.39881, "activity_30": 102552.993112}, "trend_signal": 1, "fair_value": 69003.470428, "relative_strength": 16.201314, "rate_of_change": 1.3207526931040352, "market_dynamics": 1.331888, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120199.797946, "high": 125491.788766, "low": 119397.801246, "close": 125315.789063, "volume": 6066125}, "trend_line": 98109.636979, "activity_lines": {"activity_5": 118471.601563, "activity_10": 114358.318466, "activity_20": 109005.99974, "activity_30": 104389.381284}, "trend_signal": 1, "fair_value": 69519.519331, "relative_strength": 19.327784, "rate_of_change": 1.298752260161996, "market_dynamics": 1.344326, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125580.794119, "high": 125436.794355, "low": 119781.798662, "close": 120844.796875, "volume": 5250216}, "trend_line": 99271.801563, "activity_lines": {"activity_5": 120183.531771, "activity_10": 116131.278694, "activity_20": 110578.201674, "activity_30": 105856.165793}, "trend_signal": 1, "fair_value": 70026.333434, "relative_strength": 14.312438, "rate_of_change": 1.1845570117120658, "market_dynamics": 1.419557, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119599.80351, "high": 120244.802725, "low": 115277.807322, "close": 116853.804688, "volume": 5008462}, "trend_line": 100336.133073, "activity_lines": {"activity_5": 119706.866146, "activity_10": 116809.750142, "activity_20": 111630.795052, "activity_30": 106990.488576}, "trend_signal": 1, "fair_value": 70518.260667, "relative_strength": 9.403075, "rate_of_change": 1.0721388080426406, "market_dynamics": 1.249839, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118637.803005, "high": 119801.803454, "low": 117448.80498, "close": 119049.804688, "volume": 4909154}, "trend_line": 101467.464584, "activity_lines": {"activity_5": 119592.267709, "activity_10": 117658.331108, "activity_20": 112774.19814, "activity_30": 108197.822228}, "trend_signal": 1, "fair_value": 71062.47153, "relative_strength": 11.293415, "rate_of_change": 1.127541471203491, "market_dynamics": 1.099242, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120999.800494, "high": 124007.795535, "low": 118407.0, "close": 119640.0, "volume": 3018667}, "trend_line": 102752.402344, "activity_lines": {"activity_5": 119464.401042, "activity_10": 118426.038779, "activity_20": 113861.472396, "activity_30": 109370.243868}, "trend_signal": 1, "fair_value": 71565.729993, "relative_strength": 12.571674, "rate_of_change": 1.2663544568379976, "market_dynamics": 0.785716, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120900.0, "high": 122499.0, "low": 117899.0, "close": 118589.0, "volume": 2232853}, "trend_line": 104074.906771, "activity_lines": {"activity_5": 118880.454688, "activity_10": 118821.234091, "activity_20": 114733.698289, "activity_30": 110391.959846}, "trend_signal": 1, "fair_value": 72035.482147, "relative_strength": 11.467866, "rate_of_change": 1.2870788388698118, "market_dynamics": 0.529939, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119450.0, "high": 126450.0, "low": 118880.0, "close": 120300.0, "volume": 4018631}, "trend_line": 105398.277865, "activity_lines": {"activity_5": 119315.294271, "activity_10": 119357.189773, "activity_20": 115658.20439, "activity_30": 111438.740054}, "trend_signal": 1, "fair_value": 72492.944737, "relative_strength": 9.473987, "rate_of_change": 1.2715563578758384, "market_dynamics": 0.35459, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120300.0, "high": 121551.0, "low": 111413.0, "close": 113335.0, "volume": 3486261}, "trend_line": 106276.982813, "activity_lines": {"activity_5": 117464.786979, "activity_10": 118402.614915, "activity_20": 115817.319234, "activity_30": 111950.786643}, "trend_signal": 1, "fair_value": 72916.274014, "relative_strength": 4.924838, "rate_of_change": 0.8336995307698415, "market_dynamics": -0.146627, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116800.0, "high": 116857.0, "low": 106069.0, "close": 106283.0, "volume": 5798433}, "trend_line": 106820.387761, "activity_lines": {"activity_5": 113498.2, "activity_10": 116128.945739, "activity_20": 115223.06663, "activity_30": 111951.174849}, "trend_signal": 1, "fair_value": 73264.14984, "relative_strength": -2.959083, "rate_of_change": 0.5113101008486102, "market_dynamics": -0.521206, "expectation": {"probability": 56.2859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107500.0, "high": 107688.0, "low": 102917.0, "close": 103343.0, "volume": 5472995}, "trend_line": 107274.792709, "activity_lines": {"activity_5": 109402.733333, "activity_10": 113495.582102, "activity_20": 114321.751339, "activity_30": 111726.827252}, "trend_signal": 1, "fair_value": 73578.712691, "relative_strength": -6.988756, "rate_of_change": 0.4253915919278272, "market_dynamics": -0.928474, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103011.0, "high": 107629.0, "low": 100857.0, "close": 106213.0, "volume": 4337082}, "trend_line": 107706.164584, "activity_lines": {"activity_5": 107350.4, "activity_10": 111651.505824, "activity_20": 113690.735231, "activity_30": 111658.324496}, "trend_signal": 0, "fair_value": 73905.608649, "relative_strength": -5.203015, "rate_of_change": 0.4021185817344454, "market_dynamics": -1.300332, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104900.0, "high": 105773.0, "low": 100616.0, "close": 105344.0, "volume": 9938080}, "trend_line": 108166.069792, "activity_lines": {"activity_5": 105833.466667, "activity_10": 109996.752983, "activity_20": 112983.561124, "activity_30": 111505.926781}, "trend_signal": 0, "fair_value": 74239.439253, "relative_strength": -7.303723, "rate_of_change": 0.42699989343814815, "market_dynamics": -1.221168, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105400.0, "high": 105279.0, "low": 102103.0, "close": 103700.0, "volume": 917442}, "trend_line": 108555.941667, "activity_lines": {"activity_5": 104765.6, "activity_10": 108324.923722, "activity_20": 112097.02433, "activity_30": 111217.793246}, "trend_signal": 0, "fair_value": 74557.802259, "relative_strength": -10.473094, "rate_of_change": 0.3604382370088173, "market_dynamics": -1.273552, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103400.0, "high": 106998.0, "low": 102352.0, "close": 105000.0, "volume": 1625956}, "trend_line": 108873.980209, "activity_lines": {"activity_5": 104773.4, "activity_10": 107128.618182, "activity_20": 111336.91529, "activity_30": 110988.377655}, "trend_signal": 0, "fair_value": 74846.488958, "relative_strength": -8.627491, "rate_of_change": 0.29297202632684227, "market_dynamics": -1.28909, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106900.0, "high": 106826.0, "low": 101772.0, "close": 102495.0, "volume": 3242868}, "trend_line": 109107.152084, "activity_lines": {"activity_5": 104031.733333, "activity_10": 105732.309091, "activity_20": 110355.853013, "activity_30": 110576.830545}, "trend_signal": 0, "fair_value": 75094.542844, "relative_strength": -12.454362, "rate_of_change": 0.21416675917642716, "market_dynamics": -1.304736, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103480.0, "high": 107202.0, "low": 101085.0, "close": 101420.0, "volume": 4005985}, "trend_line": 109309.557292, "activity_lines": {"activity_5": 102988.266667, "activity_10": 104452.272727, "activity_20": 109306.5375, "activity_30": 110080.885249}, "trend_signal": 0, "fair_value": 75333.311774, "relative_strength": -14.93365, "rate_of_change": 0.18551048591587074, "market_dynamics": -1.421634, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101150.0, "high": 101851.0, "low": 94800.0, "close": 95691.0, "volume": 5460109}, "trend_line": 109203.662761, "activity_lines": {"activity_5": 100354.666667, "activity_10": 102442.763636, "activity_20": 107748.749702, "activity_30": 109202.268649}, "trend_signal": 0, "fair_value": 75514.386844, "relative_strength": -21.082629, "rate_of_change": -0.09687582094685528, "market_dynamics": -1.378637, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97000.0, "high": 97558.0, "low": 92200.0, "close": 93017.0, "volume": 4650651}, "trend_line": 109098.634896, "activity_lines": {"activity_5": 97473.266667, "activity_10": 100394.509091, "activity_20": 105994.770573, "activity_30": 108157.967826}, "trend_signal": 0, "fair_value": 75699.225686, "relative_strength": -21.766256, "rate_of_change": -0.09617613763547231, "market_dynamics": -1.392208, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92000.0, "high": 92824.0, "low": 85900.0, "close": 87612.0, "volume": 7687307}, "trend_line": 108665.707031, "activity_lines": {"activity_5": 93502.4, "activity_10": 97732.945455, "activity_20": 103813.11436, "activity_30": 106771.733317}, "trend_signal": 0, "fair_value": 75842.079252, "relative_strength": -26.134848, "rate_of_change": -0.3968224399990893, "market_dynamics": -1.383885, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89150.0, "high": 89270.0, "low": 80228.0, "close": 80800.0, "volume": 7531382}, "trend_line": 107935.512761, "activity_lines": {"activity_5": 88420.066667, "activity_10": 94172.309091, "activity_20": 101117.400074, "activity_30": 104973.945766}, "trend_signal": 0, "fair_value": 75946.692358, "relative_strength": -31.81536, "rate_of_change": -0.6719638512927394, "market_dynamics": -1.404738, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80800.0, "high": 84721.0, "low": 80135.0, "close": 82880.0, "volume": 9626524}, "trend_line": 107111.51875, "activity_lines": {"activity_5": 85477.4, "activity_10": 91399.727273, "activity_20": 98797.180097, "activity_30": 103357.461072}, "trend_signal": 0, "fair_value": 76093.584185, "relative_strength": -31.021498, "rate_of_change": -0.7634132547501397, "market_dynamics": -1.404796, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84900.0, "high": 85699.0, "low": 81323.0, "close": 82200.0, "volume": 10329673}, "trend_line": 106499.590886, "activity_lines": {"activity_5": 83544.066667, "activity_10": 88927.745455, "activity_20": 96614.2734, "activity_30": 101750.266314}, "trend_signal": 0, "fair_value": 76223.55892, "relative_strength": -34.101095, "rate_of_change": -0.5712997734895786, "market_dynamics": -1.363045, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80841.0, "high": 126990.382813, "low": 77828.0, "close": 80953.0, "volume": 9314244}, "trend_line": 105723.029948, "activity_lines": {"activity_5": 82094.466667, "activity_10": 86649.836364, "activity_20": 94496.627641, "activity_30": 100102.09916}, "trend_signal": 0, "fair_value": 76372.829703, "relative_strength": -28.072352, "rate_of_change": -0.7291680010595168, "market_dynamics": -1.356597, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80950.0, "high": 91228.0, "low": 80284.0, "close": 90388.0, "volume": 8763743}, "trend_line": 105112.635938, "activity_lines": {"activity_5": 84594.133333, "activity_10": 86500.963636, "activity_20": 93448.509524, "activity_30": 99112.742389}, "trend_signal": 0, "fair_value": 76586.672201, "relative_strength": -18.217847, "rate_of_change": -0.5773519831017065, "market_dynamics": -1.158237, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91400.0, "high": 92099.0, "low": 79165.0, "close": 80093.0, "volume": 12839457}, "trend_line": 104127.008594, "activity_lines": {"activity_5": 83477.066667, "activity_10": 84745.945455, "activity_20": 91556.4, "activity_30": 97498.572329}, "trend_signal": 0, "fair_value": 76693.546925, "relative_strength": -24.001029, "rate_of_change": -0.9376868301365532, "market_dynamics": -1.056602, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78480.0, "high": 81979.0, "low": 74214.210938, "close": 76523.0, "volume": 7949968}, "trend_line": 103037.08125, "activity_lines": {"activity_5": 81217.133333, "activity_10": 82749.145455, "activity_20": 89512.609524, "activity_30": 95717.668548}, "trend_signal": 0, "fair_value": 76775.590094, "relative_strength": -28.114481, "rate_of_change": -1.0467287581934817, "market_dynamics": -1.006756, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75600.0, "high": 79731.0, "low": 75155.0, "close": 78125.0, "volume": 5451311}, "trend_line": 102042.220573, "activity_lines": {"activity_5": 79915.0, "activity_10": 81496.290909, "activity_20": 87821.704762, "activity_30": 94110.4375}, "trend_signal": 0, "fair_value": 76866.143755, "relative_strength": -28.893798, "rate_of_change": -0.9655365475523932, "market_dynamics": -0.999811, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78800.0, "high": 82591.0, "low": 77702.0, "close": 80050.0, "volume": 6086388}, "trend_line": 101000.39349, "activity_lines": {"activity_5": 79526.2, "activity_10": 80912.818182, "activity_20": 86514.966667, "activity_30": 92691.58456}, "trend_signal": 0, "fair_value": 76981.480619, "relative_strength": -28.568799, "rate_of_change": -1.020976491054194, "market_dynamics": -1.126943, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79400.0, "high": 86514.0, "low": 78201.0, "close": 85240.0, "volume": 6325623}, "trend_line": 99978.4, "activity_lines": {"activity_5": 80927.6, "activity_10": 81508.745455, "activity_20": 85861.014286, "activity_30": 91674.78498}, "trend_signal": 0, "fair_value": 77124.495844, "relative_strength": -25.030268, "rate_of_change": -1.0118708003857382, "market_dynamics": -0.970805, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84259.0, "high": 85170.0, "low": 79366.0, "close": 80903.0, "volume": 5918921}, "trend_line": 98740.039844, "activity_lines": {"activity_5": 81226.533333, "activity_10": 81359.254545, "activity_20": 84894.219048, "activity_30": 90444.114012}, "trend_signal": 0, "fair_value": 77240.068585, "relative_strength": -25.58194, "rate_of_change": -1.2386276995831054, "market_dynamics": -0.769544, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79200.0, "high": 80690.0, "low": 78389.0, "close": 80168.0, "volume": 3411511}, "trend_line": 97235.113542, "activity_lines": {"activity_5": 81226.466667, "activity_10": 81074.254545, "activity_20": 83964.280952, "activity_30": 89245.917893}, "trend_signal": 0, "fair_value": 77352.923803, "relative_strength": -24.939934, "rate_of_change": -1.5241297293151137, "market_dynamics": -0.513352, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80820.0, "high": 82320.0, "low": 78224.0, "close": 79150.0, "volume": 6007051}, "trend_line": 95845.286979, "activity_lines": {"activity_5": 80644.066667, "activity_10": 80653.472727, "activity_20": 83061.414286, "activity_30": 88079.136374}, "trend_signal": 0, "fair_value": 77461.200346, "relative_strength": -27.13442, "rate_of_change": -1.429346367143063, "market_dynamics": -0.246904, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79519.0, "high": 79811.0, "low": 72508.0, "close": 76300.0, "volume": 8850302}, "trend_line": 94493.49349, "activity_lines": {"activity_5": 79043.333333, "activity_10": 79769.963636, "activity_20": 82011.852381, "activity_30": 86818.150118}, "trend_signal": 0, "fair_value": 77532.308694, "relative_strength": -27.189095, "rate_of_change": -1.410391195652829, "market_dynamics": -0.13384, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75000.0, "high": 79325.0, "low": 73548.0, "close": 74600.0, "volume": 5951179}, "trend_line": 93011.833333, "activity_lines": {"activity_5": 77125.933333, "activity_10": 78661.963636, "activity_20": 80930.861905, "activity_30": 85534.698925}, "trend_signal": 0, "fair_value": 77611.447967, "relative_strength": -27.48849, "rate_of_change": -1.5680023060601431, "market_dynamics": -0.07103, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75948.0, "high": 77886.0, "low": 73141.0, "close": 73557.0, "volume": 5545118}, "trend_line": 91475.733333, "activity_lines": {"activity_5": 75570.2, "activity_10": 77651.381818, "activity_20": 79895.3, "activity_30": 84279.548387}, "trend_signal": 0, "fair_value": 77676.078225, "relative_strength": -28.883497, "rate_of_change": -1.65151029170716, "market_dynamics": -0.058643, "expectation": {"probability": 44.2387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c9490c-9028-4e65-8530-45110acc57c4/", "share_image": "https://sharemaestro.com/terminal/29c9490c-9028-4e65-8530-45110acc57c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}