{"ticker": {"uuid": "29c9728d-d4c5-40df-abaa-3e1948842285", "symbol": "5131", "name": "Linkers Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5131 fell 5.11%, moving from 137.00 to 130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.82 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.82"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 130.0, "low": 117.0, "close": 130.0, "volume": 213200}, "trend_line": 153.633333, "activity_lines": {"activity_5": 128.733333, "activity_10": 133.490909, "activity_20": 138.238095, "activity_30": 145.174194}, "trend_signal": 0, "fair_value": 198.391026, "relative_strength": -44.817585, "rate_of_change": -1.6641775158185959, "market_dynamics": -0.693648, "expectation": {"probability": 42.2929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 326.0, "high": 352.0, "low": 315.0, "close": 338.0, "volume": 3438300}, "trend_line": 327.1, "activity_lines": {"activity_5": 309.4, "activity_10": 291.872727, "activity_20": 294.680952, "activity_30": 305.423656}, "trend_signal": 0, "fair_value": 340.636364, "relative_strength": null, "rate_of_change": -1.0087762544222443, "market_dynamics": 0.59289, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 339.0, "high": 377.0, "low": 316.0, "close": 372.0, "volume": 5019900}, "trend_line": 325.1, "activity_lines": {"activity_5": 334.333333, "activity_10": 308.090909, "activity_20": 301.095238, "activity_30": 308.32043}, "trend_signal": 0, "fair_value": 341.558824, "relative_strength": null, "rate_of_change": -0.6114338122898195, "market_dynamics": 1.051643, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 372.0, "high": 391.0, "low": 361.0, "close": 384.0, "volume": 2037100}, "trend_line": 322.633333, "activity_lines": {"activity_5": 356.133333, "activity_10": 324.763636, "activity_20": 308.509524, "activity_30": 312.12043}, "trend_signal": 0, "fair_value": 342.771429, "relative_strength": null, "rate_of_change": -0.758741002768388, "market_dynamics": 1.122366, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 380.0, "high": 390.0, "low": 349.0, "close": 361.0, "volume": 2638200}, "trend_line": 319.8, "activity_lines": {"activity_5": 362.933333, "activity_10": 335.4, "activity_20": 313.509524, "activity_30": 314.595699}, "trend_signal": 0, "fair_value": 343.277778, "relative_strength": null, "rate_of_change": -0.8781897932412278, "market_dynamics": 1.170146, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.0, "high": 374.0, "low": 335.0, "close": 347.0, "volume": 1799400}, "trend_line": 318.666667, "activity_lines": {"activity_5": 360.866667, "activity_10": 341.527273, "activity_20": 317.080952, "activity_30": 316.350538}, "trend_signal": 0, "fair_value": 343.378378, "relative_strength": null, "rate_of_change": -0.35438805503439436, "market_dynamics": 1.125166, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 347.0, "high": 353.0, "low": 332.0, "close": 339.0, "volume": 1221300}, "trend_line": 318.533333, "activity_lines": {"activity_5": 353.733333, "activity_10": 344.763636, "activity_20": 319.780952, "activity_30": 317.662366}, "trend_signal": 0, "fair_value": 343.263158, "relative_strength": null, "rate_of_change": -0.04184121334535147, "market_dynamics": 1.046306, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 341.0, "high": 374.0, "low": 341.0, "close": 360.0, "volume": 1040400}, "trend_line": 319.533333, "activity_lines": {"activity_5": 353.533333, "activity_10": 350.418182, "activity_20": 324.533333, "activity_30": 320.337634}, "trend_signal": 1, "fair_value": 343.692308, "relative_strength": null, "rate_of_change": 0.31393888689194105, "market_dynamics": 1.003943, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 360.0, "high": 365.0, "low": 332.0, "close": 342.0, "volume": 1005200}, "trend_line": 319.533333, "activity_lines": {"activity_5": 348.133333, "activity_10": 351.072727, "activity_20": 327.47619, "activity_30": 321.787097}, "trend_signal": 1, "fair_value": 343.65, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.92308, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 342.0, "high": 342.0, "low": 323.0, "close": 331.0, "volume": 941900}, "trend_line": 319.9, "activity_lines": {"activity_5": 341.866667, "activity_10": 348.490909, "activity_20": 329.280952, "activity_30": 322.526882}, "trend_signal": 1, "fair_value": 343.341463, "relative_strength": null, "rate_of_change": 0.11475078251067782, "market_dynamics": 0.818991, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.0, "high": 336.0, "low": 314.0, "close": 317.0, "volume": 536600}, "trend_line": 319.466667, "activity_lines": {"activity_5": 332.933333, "activity_10": 342.763636, "activity_20": 329.642857, "activity_30": 322.339785}, "trend_signal": 1, "fair_value": 342.714286, "relative_strength": null, "rate_of_change": -0.13545889340419026, "market_dynamics": 0.665564, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.0, "high": 318.0, "low": 294.0, "close": 307.0, "volume": 750300}, "trend_line": 318.433333, "activity_lines": {"activity_5": 322.666667, "activity_10": 335.109091, "activity_20": 328.971429, "activity_30": 321.535484}, "trend_signal": 1, "fair_value": 341.883721, "relative_strength": null, "rate_of_change": -0.32345596794296166, "market_dynamics": 0.415111, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 307.0, "high": 330.0, "low": 307.0, "close": 327.0, "volume": 398900}, "trend_line": 317.933333, "activity_lines": {"activity_5": 321.2, "activity_10": 331.654545, "activity_20": 330.171429, "activity_30": 322.088172}, "trend_signal": 1, "fair_value": 341.545455, "relative_strength": null, "rate_of_change": -0.15701873773371583, "market_dynamics": 0.212451, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 329.0, "high": 343.0, "low": 319.0, "close": 325.0, "volume": 488100}, "trend_line": 317.533333, "activity_lines": {"activity_5": 321.266667, "activity_10": 328.654545, "activity_20": 330.942857, "activity_30": 322.544086}, "trend_signal": 1, "fair_value": 341.177778, "relative_strength": null, "rate_of_change": -0.12581253944831802, "market_dynamics": 8.7e-05, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 330.0, "high": 337.0, "low": 299.0, "close": 307.0, "volume": 1018600}, "trend_line": 316.4, "activity_lines": {"activity_5": 316.466667, "activity_10": 323.454545, "activity_20": 329.795238, "activity_30": 321.864516}, "trend_signal": 1, "fair_value": 340.434783, "relative_strength": null, "rate_of_change": -0.3569178042797951, "market_dynamics": -0.21129, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 308.0, "high": 358.0, "low": 297.0, "close": 322.0, "volume": 3560900}, "trend_line": 316.333333, "activity_lines": {"activity_5": 318.266667, "activity_10": 321.963636, "activity_20": 329.819048, "activity_30": 322.225806}, "trend_signal": 1, "fair_value": 340.042553, "relative_strength": null, "rate_of_change": -0.02107048040454974, "market_dynamics": -0.244212, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.0, "high": 321.0, "low": 287.0, "close": 297.0, "volume": 670300}, "trend_line": 314.566667, "activity_lines": {"activity_5": 311.4, "activity_10": 316.381818, "activity_20": 327.204762, "activity_30": 320.978495}, "trend_signal": 0, "fair_value": 339.145833, "relative_strength": null, "rate_of_change": -0.5584824031174693, "market_dynamics": -0.45547, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.0, "high": 306.0, "low": 280.0, "close": 284.0, "volume": 572200}, "trend_line": 312.7, "activity_lines": {"activity_5": 300.866667, "activity_10": 309.2, "activity_20": 323.185714, "activity_30": 319.006452}, "trend_signal": 0, "fair_value": 338.020408, "relative_strength": null, "rate_of_change": -0.5934090276640808, "market_dynamics": -0.628973, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.0, "high": 293.0, "low": 257.0, "close": 261.0, "volume": 580100}, "trend_line": 310.633333, "activity_lines": {"activity_5": 285.533333, "activity_10": 299.218182, "activity_20": 316.885714, "activity_30": 315.670968}, "trend_signal": 0, "fair_value": 336.48, "relative_strength": null, "rate_of_change": -0.6609104573073219, "market_dynamics": -0.766198, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 265.0, "high": 276.0, "low": 261.0, "close": 265.0, "volume": 239300}, "trend_line": 309.2, "activity_lines": {"activity_5": 275.8, "activity_10": 291.436364, "activity_20": 311.028571, "activity_30": 312.726882}, "trend_signal": 0, "fair_value": 335.078431, "relative_strength": null, "rate_of_change": -0.4614227926402234, "market_dynamics": -0.985598, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.0, "high": 266.0, "low": 250.0, "close": 260.0, "volume": 337400}, "trend_line": 307.866667, "activity_lines": {"activity_5": 267.2, "activity_10": 283.945455, "activity_20": 304.852381, "activity_30": 309.552688}, "trend_signal": 0, "fair_value": 333.634615, "relative_strength": -26.795146, "rate_of_change": -0.4312202457955957, "market_dynamics": -1.037137, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.0, "high": 280.0, "low": 257.0, "close": 268.0, "volume": 379300}, "trend_line": 306.8, "activity_lines": {"activity_5": 265.4, "activity_10": 278.945455, "activity_20": 299.680952, "activity_30": 306.980645}, "trend_signal": 0, "fair_value": 332.396226, "relative_strength": -22.876711, "rate_of_change": -0.3464704413745433, "market_dynamics": -1.05992, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 265.0, "high": 286.0, "low": 265.0, "close": 284.0, "volume": 196300}, "trend_line": 307.033333, "activity_lines": {"activity_5": 270.866667, "activity_10": 277.563636, "activity_20": 296.366667, "activity_30": 305.509677}, "trend_signal": 0, "fair_value": 331.5, "relative_strength": -19.178083, "rate_of_change": 0.07605378096480313, "market_dynamics": -0.954438, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 284.0, "high": 295.0, "low": 280.0, "close": 283.0, "volume": 299400}, "trend_line": 307.066667, "activity_lines": {"activity_5": 276.0, "activity_10": 276.781818, "activity_20": 293.37619, "activity_30": 303.95914}, "trend_signal": 0, "fair_value": 330.618182, "relative_strength": -20.039669, "rate_of_change": 0.010856801661977203, "market_dynamics": -0.834667, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.0, "high": 294.0, "low": 271.0, "close": 274.0, "volume": 253600}, "trend_line": 307.766667, "activity_lines": {"activity_5": 276.666667, "activity_10": 275.127273, "activity_20": 290.009524, "activity_30": 301.825806}, "trend_signal": 0, "fair_value": 329.607143, "relative_strength": -23.941084, "rate_of_change": 0.22796352558839889, "market_dynamics": -0.730302, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 276.0, "high": 288.0, "low": 272.0, "close": 272.0, "volume": 317000}, "trend_line": 307.9, "activity_lines": {"activity_5": 276.066667, "activity_10": 273.709091, "activity_20": 286.866667, "activity_30": 299.51828}, "trend_signal": 0, "fair_value": 328.596491, "relative_strength": -23.474919, "rate_of_change": 0.04332275528720375, "market_dynamics": -0.597392, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.0, "high": 288.0, "low": 267.0, "close": 285.0, "volume": 239300}, "trend_line": 308.666667, "activity_lines": {"activity_5": 279.0, "activity_10": 275.563636, "activity_20": 285.319048, "activity_30": 298.04086}, "trend_signal": 0, "fair_value": 327.844828, "relative_strength": -18.231817, "rate_of_change": 0.24899870087692136, "market_dynamics": -0.496854, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 281.0, "high": 289.0, "low": 262.0, "close": 264.0, "volume": 247500}, "trend_line": 308.633333, "activity_lines": {"activity_5": 273.8, "activity_10": 273.818182, "activity_20": 282.028571, "activity_30": 295.15914}, "trend_signal": 0, "fair_value": 326.762712, "relative_strength": -20.821591, "rate_of_change": -0.010799352040181535, "market_dynamics": -0.500916, "expectation": {"probability": 54.6708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.0, "high": 271.0, "low": 235.0, "close": 252.0, "volume": 801100}, "trend_line": 307.9, "activity_lines": {"activity_5": 265.933333, "activity_10": 270.254545, "activity_20": 278.052381, "activity_30": 291.505376}, "trend_signal": 0, "fair_value": 325.516667, "relative_strength": -25.268893, "rate_of_change": -0.23760654523988697, "market_dynamics": -0.464221, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 236.0, "high": 245.0, "low": 205.0, "close": 205.0, "volume": 694700}, "trend_line": 304.8, "activity_lines": {"activity_5": 244.466667, "activity_10": 258.309091, "activity_20": 270.028571, "activity_30": 284.866667}, "trend_signal": 0, "fair_value": 323.540984, "relative_strength": -38.834828, "rate_of_change": -1.006820396232532, "market_dynamics": -0.589761, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 204.0, "high": 228.0, "low": 194.0, "close": 211.0, "volume": 1335500}, "trend_line": 301.466667, "activity_lines": {"activity_5": 229.6, "activity_10": 248.545455, "activity_20": 263.17619, "activity_30": 278.815054}, "trend_signal": 0, "fair_value": 321.725806, "relative_strength": -36.781568, "rate_of_change": -1.0936131889763907, "market_dynamics": -0.749178, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 210.0, "high": 219.0, "low": 206.0, "close": 211.0, "volume": 197600}, "trend_line": 297.233333, "activity_lines": {"activity_5": 218.8, "activity_10": 239.672727, "activity_20": 256.828571, "activity_30": 272.978495}, "trend_signal": 0, "fair_value": 319.968254, "relative_strength": -35.875608, "rate_of_change": -1.4042461284782628, "market_dynamics": -0.920378, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.0, "high": 218.0, "low": 202.0, "close": 207.0, "volume": 253300}, "trend_line": 291.733333, "activity_lines": {"activity_5": 211.6, "activity_10": 231.109091, "activity_20": 250.557143, "activity_30": 267.156989}, "trend_signal": 0, "fair_value": 318.203125, "relative_strength": -40.185528, "rate_of_change": -1.850398118033417, "market_dynamics": -1.092141, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.0, "high": 208.0, "low": 194.0, "close": 197.0, "volume": 359000}, "trend_line": 285.5, "activity_lines": {"activity_5": 204.866667, "activity_10": 222.127273, "activity_20": 243.904762, "activity_30": 261.045161}, "trend_signal": 0, "fair_value": 316.338462, "relative_strength": -42.867329, "rate_of_change": -2.1366543671579743, "market_dynamics": -1.142483, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.0, "high": 216.0, "low": 197.0, "close": 211.0, "volume": 538900}, "trend_line": 280.5, "activity_lines": {"activity_5": 206.466667, "activity_10": 217.254545, "activity_20": 239.195238, "activity_30": 256.23871}, "trend_signal": 0, "fair_value": 314.742424, "relative_strength": -37.619677, "rate_of_change": -1.7513134851138354, "market_dynamics": -1.124391, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213.0, "high": 213.0, "low": 198.0, "close": 200.0, "volume": 227800}, "trend_line": 275.6, "activity_lines": {"activity_5": 204.0, "activity_10": 211.527273, "activity_20": 233.895238, "activity_30": 251.045161}, "trend_signal": 0, "fair_value": 313.029851, "relative_strength": -40.727717, "rate_of_change": -1.7468805704099741, "market_dynamics": -1.138446, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.0, "high": 204.0, "low": 179.0, "close": 182.0, "volume": 890000}, "trend_line": 270.366667, "activity_lines": {"activity_5": 196.266667, "activity_10": 203.836364, "activity_20": 227.461905, "activity_30": 245.006452}, "trend_signal": 0, "fair_value": 311.102941, "relative_strength": -46.325617, "rate_of_change": -1.8988871552975382, "market_dynamics": -1.154438, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 180.0, "high": 221.0, "low": 162.0, "close": 180.0, "volume": 4657300}, "trend_line": 264.366667, "activity_lines": {"activity_5": 189.8, "activity_10": 197.654545, "activity_20": 221.385714, "activity_30": 239.176344}, "trend_signal": 0, "fair_value": 309.202899, "relative_strength": -48.340787, "rate_of_change": -2.219208479571929, "market_dynamics": -1.14913, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.0, "high": 189.0, "low": 173.0, "close": 173.0, "volume": 663800}, "trend_line": 258.733333, "activity_lines": {"activity_5": 182.8, "activity_10": 191.727273, "activity_20": 215.138095, "activity_30": 233.28172}, "trend_signal": 0, "fair_value": 307.257143, "relative_strength": -50.246473, "rate_of_change": -2.13087907939619, "market_dynamics": -1.294146, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 174.0, "high": 188.0, "low": 172.0, "close": 180.0, "volume": 526100}, "trend_line": 253.7, "activity_lines": {"activity_5": 179.733333, "activity_10": 188.509091, "activity_20": 209.97619, "activity_30": 228.202151}, "trend_signal": 0, "fair_value": 305.464789, "relative_strength": -48.432063, "rate_of_change": -1.9453747770489342, "market_dynamics": -1.293324, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.0, "high": 191.0, "low": 175.0, "close": 186.0, "volume": 602600}, "trend_line": 249.333333, "activity_lines": {"activity_5": 180.733333, "activity_10": 186.836364, "activity_20": 205.790476, "activity_30": 223.834409}, "trend_signal": 0, "fair_value": 303.805556, "relative_strength": -45.603048, "rate_of_change": -1.721193141505707, "market_dynamics": -1.300802, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.0, "high": 191.0, "low": 170.0, "close": 172.0, "volume": 833500}, "trend_line": 244.833333, "activity_lines": {"activity_5": 178.0, "activity_10": 183.072727, "activity_20": 200.62381, "activity_30": 218.845161}, "trend_signal": 0, "fair_value": 302.0, "relative_strength": -47.624325, "rate_of_change": -1.8048128366374503, "market_dynamics": -1.293708, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.0, "high": 183.0, "low": 172.0, "close": 182.0, "volume": 294800}, "trend_line": 240.0, "activity_lines": {"activity_5": 179.266667, "activity_10": 181.836364, "activity_20": 196.866667, "activity_30": 214.791398}, "trend_signal": 0, "fair_value": 300.378378, "relative_strength": -46.750097, "rate_of_change": -1.9741319291683255, "market_dynamics": -1.015861, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 182.0, "high": 187.0, "low": 178.0, "close": 181.0, "volume": 313300}, "trend_line": 235.2, "activity_lines": {"activity_5": 180.066667, "activity_10": 180.872727, "activity_20": 193.5, "activity_30": 210.984946}, "trend_signal": 0, "fair_value": 298.786667, "relative_strength": -45.58382, "rate_of_change": -2.000000000000005, "market_dynamics": -0.646592, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.0, "high": 187.0, "low": 171.0, "close": 174.0, "volume": 642600}, "trend_line": 230.766667, "activity_lines": {"activity_5": 178.0, "activity_10": 178.927273, "activity_20": 189.952381, "activity_30": 207.036559}, "trend_signal": 0, "fair_value": 297.144737, "relative_strength": -45.122722, "rate_of_change": -1.8849204931972687, "market_dynamics": -0.315132, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.0, "high": 184.0, "low": 172.0, "close": 179.0, "volume": 375700}, "trend_line": 226.0, "activity_lines": {"activity_5": 178.0, "activity_10": 178.563636, "activity_20": 187.357143, "activity_30": 203.696774}, "trend_signal": 0, "fair_value": 295.61039, "relative_strength": -43.588786, "rate_of_change": -2.0655786478902574, "market_dynamics": 0.043874, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.0, "high": 181.0, "low": 170.0, "close": 172.0, "volume": 355100}, "trend_line": 221.833333, "activity_lines": {"activity_5": 176.133333, "activity_10": 177.309091, "activity_20": 184.538095, "activity_30": 200.212903}, "trend_signal": 0, "fair_value": 294.025641, "relative_strength": -41.614793, "rate_of_change": -1.8436579646017655, "market_dynamics": 0.16284, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.0, "high": 297.0, "low": 167.0, "close": 219.0, "volume": 46358800}, "trend_line": 219.666667, "activity_lines": {"activity_5": 189.933333, "activity_10": 184.781818, "activity_20": 186.733333, "activity_30": 200.030108}, "trend_signal": 0, "fair_value": 293.075949, "relative_strength": -26.735543, "rate_of_change": -0.9767089421137718, "market_dynamics": 0.424798, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 220.0, "high": 276.0, "low": 207.0, "close": 214.0, "volume": 18990900}, "trend_line": 218.1, "activity_lines": {"activity_5": 199.6, "activity_10": 190.636364, "activity_20": 188.666667, "activity_30": 199.664516}, "trend_signal": 0, "fair_value": 292.0875, "relative_strength": -28.380089, "rate_of_change": -0.7132019716036369, "market_dynamics": 0.720747, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.0, "high": 233.0, "low": 205.0, "close": 215.0, "volume": 3248700}, "trend_line": 216.433333, "activity_lines": {"activity_5": 207.4, "activity_10": 195.927273, "activity_20": 190.87619, "activity_30": 199.464516}, "trend_signal": 0, "fair_value": 291.135802, "relative_strength": -27.426305, "rate_of_change": -0.7641756075194818, "market_dynamics": 0.917048, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.0, "high": 219.0, "low": 198.0, "close": 203.0, "volume": 1811900}, "trend_line": 214.533333, "activity_lines": {"activity_5": 208.466667, "activity_10": 198.4, "activity_20": 191.895238, "activity_30": 198.597849}, "trend_signal": 0, "fair_value": 290.060976, "relative_strength": -31.844146, "rate_of_change": -0.8778684750929774, "market_dynamics": 1.100715, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.0, "high": 207.0, "low": 191.0, "close": 191.0, "volume": 696100}, "trend_line": 211.966667, "activity_lines": {"activity_5": 203.933333, "activity_10": 198.381818, "activity_20": 191.809524, "activity_30": 197.07957}, "trend_signal": 0, "fair_value": 288.86747, "relative_strength": -34.872621, "rate_of_change": -1.1963949676761876, "market_dynamics": 0.966652, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 178.0, "high": 190.0, "low": 171.0, "close": 173.0, "volume": 1100400}, "trend_line": 208.266667, "activity_lines": {"activity_5": 192.133333, "activity_10": 194.745455, "activity_20": 190.104762, "activity_30": 194.565591}, "trend_signal": 0, "fair_value": 287.488095, "relative_strength": -39.950538, "rate_of_change": -1.7455574748457918, "market_dynamics": 0.730049, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.0, "high": 179.0, "low": 169.0, "close": 179.0, "volume": 347600}, "trend_line": 204.8, "activity_lines": {"activity_5": 185.4, "activity_10": 192.363636, "activity_20": 189.133333, "activity_30": 192.677419}, "trend_signal": 0, "fair_value": 286.211765, "relative_strength": -37.239758, "rate_of_change": -1.664532807835255, "market_dynamics": 0.544156, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.0, "high": 190.0, "low": 177.0, "close": 188.0, "volume": 385600}, "trend_line": 201.933333, "activity_lines": {"activity_5": 184.0, "activity_10": 191.654545, "activity_20": 189.104762, "activity_30": 191.593548}, "trend_signal": 0, "fair_value": 285.069767, "relative_strength": -33.227451, "rate_of_change": -1.3997397460937533, "market_dynamics": 0.429112, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 187.0, "high": 203.0, "low": 184.0, "close": 186.0, "volume": 413500}, "trend_line": 199.066667, "activity_lines": {"activity_5": 183.733333, "activity_10": 190.327273, "activity_20": 188.995238, "activity_30": 190.565591}, "trend_signal": 0, "fair_value": 283.931034, "relative_strength": -32.327522, "rate_of_change": -1.4196101046873768, "market_dynamics": 0.387014, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.0, "high": 265.0, "low": 185.0, "close": 228.0, "volume": 6673000}, "trend_line": 197.166667, "activity_lines": {"activity_5": 198.6, "activity_10": 196.509091, "activity_20": 192.952381, "activity_30": 192.432258}, "trend_signal": 0, "fair_value": 283.295455, "relative_strength": -17.980869, "rate_of_change": -0.9544541176248286, "market_dynamics": 0.606938, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.0, "high": 241.0, "low": 213.0, "close": 219.0, "volume": 2873500}, "trend_line": 195.666667, "activity_lines": {"activity_5": 208.0, "activity_10": 200.036364, "activity_20": 195.833333, "activity_30": 193.84086}, "trend_signal": 0, "fair_value": 282.573034, "relative_strength": -22.642593, "rate_of_change": -0.7607776825684232, "market_dynamics": 0.804977, "expectation": {"probability": 42.0114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.0, "high": 218.0, "low": 205.0, "close": 216.0, "volume": 498100}, "trend_line": 194.466667, "activity_lines": {"activity_5": 213.333333, "activity_10": 203.018182, "activity_20": 198.242857, "activity_30": 195.152688}, "trend_signal": 1, "fair_value": 281.833333, "relative_strength": -23.101827, "rate_of_change": -0.6132879035548701, "market_dynamics": 0.952742, "expectation": {"probability": 37.8299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.0, "high": 216.0, "low": 204.0, "close": 204.0, "volume": 265700}, "trend_line": 194.433333, "activity_lines": {"activity_5": 212.2, "activity_10": 203.781818, "activity_20": 199.304762, "activity_30": 195.767742}, "trend_signal": 1, "fair_value": 280.978022, "relative_strength": -24.03463, "rate_of_change": -0.01714124097164499, "market_dynamics": 0.989138, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.0, "high": 207.0, "low": 196.0, "close": 198.0, "volume": 369200}, "trend_line": 194.0, "activity_lines": {"activity_5": 208.0, "activity_10": 203.654545, "activity_20": 199.680952, "activity_30": 195.997849}, "trend_signal": 1, "fair_value": 280.076087, "relative_strength": -20.394366, "rate_of_change": -0.22286970722247743, "market_dynamics": 0.818409, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.0, "high": 206.0, "low": 181.0, "close": 187.0, "volume": 405900}, "trend_line": 193.2, "activity_lines": {"activity_5": 199.333333, "activity_10": 201.618182, "activity_20": 198.952381, "activity_30": 195.546237}, "trend_signal": 1, "fair_value": 279.075269, "relative_strength": -19.953905, "rate_of_change": -0.41237113402062436, "market_dynamics": 0.510936, "expectation": {"probability": 37.7228, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.0, "high": 184.0, "low": 137.0, "close": 168.0, "volume": 1323200}, "trend_line": 191.9, "activity_lines": {"activity_5": 187.066667, "activity_10": 196.2, "activity_20": 196.342857, "activity_30": 193.92043}, "trend_signal": 0, "fair_value": 277.893617, "relative_strength": -25.172212, "rate_of_change": -0.6728778467908815, "market_dynamics": 0.119652, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.0, "high": 182.0, "low": 165.0, "close": 180.0, "volume": 151200}, "trend_line": 191.333333, "activity_lines": {"activity_5": 182.2, "activity_10": 193.054545, "activity_20": 194.942857, "activity_30": 193.152688}, "trend_signal": 0, "fair_value": 276.863158, "relative_strength": -25.094874, "rate_of_change": -0.2952928608650315, "market_dynamics": -0.161174, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 180.0, "high": 182.0, "low": 174.0, "close": 178.0, "volume": 133900}, "trend_line": 190.233333, "activity_lines": {"activity_5": 179.066667, "activity_10": 189.527273, "activity_20": 193.357143, "activity_30": 192.292473}, "trend_signal": 0, "fair_value": 275.833333, "relative_strength": -25.210855, "rate_of_change": -0.574912892987665, "market_dynamics": -0.407598, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.0, "high": 186.0, "low": 175.0, "close": 179.0, "volume": 225800}, "trend_line": 189.533333, "activity_lines": {"activity_5": 178.0, "activity_10": 186.363636, "activity_20": 191.847619, "activity_30": 191.567742}, "trend_signal": 0, "fair_value": 274.835052, "relative_strength": -24.094327, "rate_of_change": -0.367969161324629, "market_dynamics": -0.470931, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.0, "high": 200.0, "low": 168.0, "close": 171.0, "volume": 663000}, "trend_line": 189.166667, "activity_lines": {"activity_5": 175.533333, "activity_10": 181.872727, "activity_20": 189.57619, "activity_30": 190.372043}, "trend_signal": 0, "fair_value": 273.77551, "relative_strength": -21.828963, "rate_of_change": -0.19345726379433706, "market_dynamics": -0.443101, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 166.0, "high": 194.0, "low": 163.0, "close": 166.0, "volume": 1355700}, "trend_line": 188.7, "activity_lines": {"activity_5": 172.466667, "activity_10": 177.509091, "activity_20": 186.833333, "activity_30": 188.877419}, "trend_signal": 0, "fair_value": 272.686869, "relative_strength": -23.266084, "rate_of_change": -0.24669621101903808, "market_dynamics": -0.463019, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.0, "high": 180.0, "low": 167.0, "close": 173.0, "volume": 356200}, "trend_line": 188.7, "activity_lines": {"activity_5": 171.866667, "activity_10": 175.381818, "activity_20": 185.009524, "activity_30": 187.864516}, "trend_signal": 0, "fair_value": 271.69, "relative_strength": -21.279056, "rate_of_change": 0.0, "market_dynamics": -0.484299, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.0, "high": 181.0, "low": 162.0, "close": 171.0, "volume": 653600}, "trend_line": 188.4, "activity_lines": {"activity_5": 171.066667, "activity_10": 173.672727, "activity_20": 183.190476, "activity_30": 186.722581}, "trend_signal": 0, "fair_value": 270.693069, "relative_strength": -25.161, "rate_of_change": -0.15898251192367935, "market_dynamics": -0.522128, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 282000}, "trend_line": 187.866667, "activity_lines": {"activity_5": 170.4, "activity_10": 172.381818, "activity_20": 181.485714, "activity_30": 185.535484}, "trend_signal": 0, "fair_value": 269.705882, "relative_strength": -22.251544, "rate_of_change": -0.2830854564755833, "market_dynamics": -0.629575, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.0, "high": 180.0, "low": 166.0, "close": 174.0, "volume": 299200}, "trend_line": 187.933333, "activity_lines": {"activity_5": 171.666667, "activity_10": 172.327273, "activity_20": 180.319048, "activity_30": 184.64086}, "trend_signal": 0, "fair_value": 268.776699, "relative_strength": -21.354117, "rate_of_change": 0.03548580547287715, "market_dynamics": -0.663231, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.0, "high": 178.0, "low": 171.0, "close": 178.0, "volume": 154300}, "trend_line": 187.8, "activity_lines": {"activity_5": 174.066667, "activity_10": 173.236364, "activity_20": 179.614286, "activity_30": 184.0}, "trend_signal": 0, "fair_value": 267.903846, "relative_strength": -17.188774, "rate_of_change": -0.07094696713541139, "market_dynamics": -0.638046, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.0, "high": 180.0, "low": 156.0, "close": 157.0, "volume": 562300}, "trend_line": 187.0, "activity_lines": {"activity_5": 168.666667, "activity_10": 170.145455, "activity_20": 176.885714, "activity_30": 182.012903}, "trend_signal": 0, "fair_value": 266.847619, "relative_strength": -23.702293, "rate_of_change": -0.42598509052183775, "market_dynamics": -0.754451, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.0, "high": 180.0, "low": 156.0, "close": 160.0, "volume": 1085700}, "trend_line": 186.533333, "activity_lines": {"activity_5": 165.333333, "activity_10": 168.018182, "activity_20": 174.547619, "activity_30": 180.270968}, "trend_signal": 0, "fair_value": 265.839623, "relative_strength": -21.22238, "rate_of_change": -0.24955454545454603, "market_dynamics": -0.696717, "expectation": {"probability": 39.567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.0, "high": 191.0, "low": 156.0, "close": 162.0, "volume": 5272600}, "trend_line": 185.966667, "activity_lines": {"activity_5": 163.4, "activity_10": 166.581818, "activity_20": 172.533333, "activity_30": 178.688172}, "trend_signal": 0, "fair_value": 264.869159, "relative_strength": -21.867267, "rate_of_change": -0.3037880634449382, "market_dynamics": -0.561277, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 162.0, "high": 169.0, "low": 158.0, "close": 158.0, "volume": 770000}, "trend_line": 185.5, "activity_lines": {"activity_5": 160.666667, "activity_10": 164.727273, "activity_20": 170.252381, "activity_30": 176.883871}, "trend_signal": 0, "fair_value": 263.87963, "relative_strength": -20.926596, "rate_of_change": -0.2509412076520149, "market_dynamics": -0.575731, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.0, "high": 170.0, "low": 159.0, "close": 165.0, "volume": 471700}, "trend_line": 183.7, "activity_lines": {"activity_5": 161.333333, "activity_10": 164.381818, "activity_20": 168.971429, "activity_30": 175.56129}, "trend_signal": 0, "fair_value": 262.972477, "relative_strength": -15.460651, "rate_of_change": -0.9703504043126745, "market_dynamics": -0.388045, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.0, "high": 171.0, "low": 162.0, "close": 163.0, "volume": 294700}, "trend_line": 182.0, "activity_lines": {"activity_5": 162.2, "activity_10": 163.690909, "activity_20": 167.757143, "activity_30": 174.225806}, "trend_signal": 0, "fair_value": 262.063636, "relative_strength": -14.953398, "rate_of_change": -0.9254218835057098, "market_dynamics": -0.279936, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.0, "high": 169.0, "low": 163.0, "close": 163.0, "volume": 176300}, "trend_line": 180.266667, "activity_lines": {"activity_5": 162.666667, "activity_10": 163.181818, "activity_20": 166.795238, "activity_30": 173.0}, "trend_signal": 0, "fair_value": 261.171171, "relative_strength": -15.579646, "rate_of_change": -0.9523807692307625, "market_dynamics": -0.261595, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.0, "high": 167.0, "low": 162.0, "close": 163.0, "volume": 218700}, "trend_line": 178.933333, "activity_lines": {"activity_5": 162.933333, "activity_10": 162.818182, "activity_20": 166.028571, "activity_30": 171.886022}, "trend_signal": 0, "fair_value": 260.294643, "relative_strength": -15.231226, "rate_of_change": -0.7396453388690033, "market_dynamics": -0.090569, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.0, "high": 280.0, "low": 150.0, "close": 166.0, "volume": 21174100}, "trend_line": 178.1, "activity_lines": {"activity_5": 164.133333, "activity_10": 163.127273, "activity_20": 165.714286, "activity_30": 171.051613}, "trend_signal": 0, "fair_value": 259.460177, "relative_strength": -11.294496, "rate_of_change": -0.46572261636685114, "market_dynamics": 0.191929, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.0, "high": 173.0, "low": 158.0, "close": 165.0, "volume": 1738700}, "trend_line": 177.833333, "activity_lines": {"activity_5": 164.466667, "activity_10": 163.4, "activity_20": 165.404762, "activity_30": 170.206452}, "trend_signal": 0, "fair_value": 258.631579, "relative_strength": -14.534831, "rate_of_change": -0.14972880404266367, "market_dynamics": 0.343642, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.0, "high": 168.0, "low": 165.0, "close": 168.0, "volume": 147500}, "trend_line": 177.466667, "activity_lines": {"activity_5": 165.8, "activity_10": 164.454545, "activity_20": 165.395238, "activity_30": 169.572043}, "trend_signal": 0, "fair_value": 257.843478, "relative_strength": -11.38721, "rate_of_change": -0.20618519251394182, "market_dynamics": 0.520479, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.0, "high": 170.0, "low": 160.0, "close": 160.0, "volume": 603700}, "trend_line": 176.533333, "activity_lines": {"activity_5": 164.133333, "activity_10": 163.854545, "activity_20": 164.680952, "activity_30": 168.445161}, "trend_signal": 0, "fair_value": 257.0, "relative_strength": -13.482876, "rate_of_change": -0.5259207353006761, "market_dynamics": 0.526917, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.0, "high": 162.0, "low": 153.0, "close": 157.0, "volume": 376700}, "trend_line": 175.566667, "activity_lines": {"activity_5": 161.666667, "activity_10": 162.709091, "activity_20": 163.766667, "activity_30": 167.184946}, "trend_signal": 0, "fair_value": 256.145299, "relative_strength": -12.978987, "rate_of_change": -0.5475827049614498, "market_dynamics": 0.272316, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.0, "high": 166.0, "low": 155.0, "close": 165.0, "volume": 424400}, "trend_line": 173.466667, "activity_lines": {"activity_5": 162.266667, "activity_10": 163.109091, "activity_20": 163.719048, "activity_30": 166.503226}, "trend_signal": 0, "fair_value": 255.372881, "relative_strength": -11.292099, "rate_of_change": -1.1961268251450001, "market_dynamics": 0.27608, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.0, "high": 173.0, "low": 164.0, "close": 170.0, "volume": 370800}, "trend_line": 171.833333, "activity_lines": {"activity_5": 164.6, "activity_10": 164.290909, "activity_20": 164.17619, "activity_30": 166.27957}, "trend_signal": 0, "fair_value": 254.655462, "relative_strength": -7.300915, "rate_of_change": -0.9415837798970282, "market_dynamics": 0.387311, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.0, "close": 173.0, "volume": 389300}, "trend_line": 170.4, "activity_lines": {"activity_5": 167.6, "activity_10": 165.927273, "activity_20": 164.9, "activity_30": 166.354839}, "trend_signal": 0, "fair_value": 253.975, "relative_strength": -3.565672, "rate_of_change": -0.8341414177189966, "market_dynamics": 0.616789, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.0, "high": 175.0, "low": 170.0, "close": 172.0, "volume": 263600}, "trend_line": 169.333333, "activity_lines": {"activity_5": 169.933333, "activity_10": 167.2, "activity_20": 165.528571, "activity_30": 166.458065}, "trend_signal": 0, "fair_value": 253.297521, "relative_strength": -4.898556, "rate_of_change": -0.6259782863849738, "market_dynamics": 0.930442, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.0, "high": 176.0, "low": 163.0, "close": 165.0, "volume": 225300}, "trend_line": 168.233333, "activity_lines": {"activity_5": 169.133333, "activity_10": 167.036364, "activity_20": 165.485714, "activity_30": 166.178495}, "trend_signal": 0, "fair_value": 252.57377, "relative_strength": -7.827533, "rate_of_change": -0.6496063004913644, "market_dynamics": 1.024319, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.0, "high": 181.0, "low": 156.0, "close": 156.0, "volume": 984500}, "trend_line": 167.2, "activity_lines": {"activity_5": 164.8, "activity_10": 165.2, "activity_20": 164.609524, "activity_30": 165.389247}, "trend_signal": 0, "fair_value": 251.788618, "relative_strength": -8.934015, "rate_of_change": -0.6142260761129894, "market_dynamics": 0.729311, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.0, "high": 161.0, "low": 156.0, "close": 157.0, "volume": 211000}, "trend_line": 166.833333, "activity_lines": {"activity_5": 161.4, "activity_10": 163.727273, "activity_20": 163.914286, "activity_30": 164.731183}, "trend_signal": 0, "fair_value": 251.024194, "relative_strength": -7.517612, "rate_of_change": -0.2192984449760636, "market_dynamics": 0.437458, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.0, "high": 162.0, "low": 154.0, "close": 158.0, "volume": 330000}, "trend_line": 166.1, "activity_lines": {"activity_5": 159.2, "activity_10": 162.581818, "activity_20": 163.414286, "activity_30": 164.16129}, "trend_signal": 0, "fair_value": 250.28, "relative_strength": -7.275824, "rate_of_change": -0.43956024063849153, "market_dynamics": 0.145367, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.0, "high": 192.0, "low": 156.0, "close": 163.0, "volume": 2182200}, "trend_line": 165.6, "activity_lines": {"activity_5": 159.666667, "activity_10": 162.527273, "activity_20": 163.385714, "activity_30": 163.96129}, "trend_signal": 0, "fair_value": 249.587302, "relative_strength": -5.876523, "rate_of_change": -0.30102347983142685, "market_dynamics": 0.042856, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.0, "high": 170.0, "low": 163.0, "close": 163.0, "volume": 491700}, "trend_line": 165.066667, "activity_lines": {"activity_5": 160.733333, "activity_10": 162.418182, "activity_20": 163.342857, "activity_30": 163.793548}, "trend_signal": 0, "fair_value": 248.905512, "relative_strength": -4.427886, "rate_of_change": -0.3220609903381636, "market_dynamics": 0.138119, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 161.0, "high": 161.0, "low": 137.0, "close": 138.0, "volume": 505300}, "trend_line": 163.966667, "activity_lines": {"activity_5": 153.6, "activity_10": 157.654545, "activity_20": 160.914286, "activity_30": 162.047312}, "trend_signal": 0, "fair_value": 248.039063, "relative_strength": -10.945944, "rate_of_change": -0.6663974138400663, "market_dynamics": -0.100546, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.0, "high": 146.0, "low": 124.0, "close": 146.0, "volume": 1475000}, "trend_line": 163.3, "activity_lines": {"activity_5": 150.333333, "activity_10": 154.836364, "activity_20": 159.342857, "activity_30": 160.888172}, "trend_signal": 0, "fair_value": 247.248062, "relative_strength": -5.164068, "rate_of_change": -0.406586907081541, "market_dynamics": -0.244203, "expectation": {"probability": 41.9022, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.0, "high": 165.0, "low": 146.0, "close": 150.0, "volume": 1938400}, "trend_line": 162.533333, "activity_lines": {"activity_5": 149.133333, "activity_10": 153.181818, "activity_20": 158.242857, "activity_30": 160.030108}, "trend_signal": 0, "fair_value": 246.5, "relative_strength": -5.650141, "rate_of_change": -0.4694837721984154, "market_dynamics": -0.419451, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.0, "high": 154.0, "low": 147.0, "close": 150.0, "volume": 318100}, "trend_line": 161.833333, "activity_lines": {"activity_5": 148.466667, "activity_10": 151.945455, "activity_20": 157.204762, "activity_30": 159.221505}, "trend_signal": 0, "fair_value": 245.763359, "relative_strength": -7.617597, "rate_of_change": -0.4306808868553681, "market_dynamics": -0.634209, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.0, "high": 164.0, "low": 148.0, "close": 148.0, "volume": 616500}, "trend_line": 161.1, "activity_lines": {"activity_5": 148.0, "activity_10": 150.745455, "activity_20": 156.038095, "activity_30": 158.329032}, "trend_signal": 0, "fair_value": 245.022727, "relative_strength": -11.039643, "rate_of_change": -0.4531408866182197, "market_dynamics": -0.556574, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.0, "high": 154.0, "low": 148.0, "close": 154.0, "volume": 129900}, "trend_line": 160.433333, "activity_lines": {"activity_5": 150.533333, "activity_10": 150.945455, "activity_20": 155.514286, "activity_30": 157.870968}, "trend_signal": 0, "fair_value": 244.338346, "relative_strength": -8.502165, "rate_of_change": -0.4138218497827372, "market_dynamics": -0.531385, "expectation": {"probability": 42.2962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.0, "high": 157.0, "low": 152.0, "close": 155.0, "volume": 128500}, "trend_line": 159.666667, "activity_lines": {"activity_5": 152.333333, "activity_10": 151.363636, "activity_20": 155.142857, "activity_30": 157.52043}, "trend_signal": 0, "fair_value": 243.671642, "relative_strength": -8.074429, "rate_of_change": -0.4778720142902067, "market_dynamics": -0.561962, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.0, "high": 160.0, "low": 154.0, "close": 154.0, "volume": 158400}, "trend_line": 159.566667, "activity_lines": {"activity_5": 153.2, "activity_10": 151.636364, "activity_20": 154.72381, "activity_30": 157.154839}, "trend_signal": 0, "fair_value": 243.007407, "relative_strength": -6.889442, "rate_of_change": -0.06263048003625848, "market_dynamics": -0.505453, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.0, "high": 158.0, "low": 153.0, "close": 156.0, "volume": 103900}, "trend_line": 159.433333, "activity_lines": {"activity_5": 154.466667, "activity_10": 152.345455, "activity_20": 154.561905, "activity_30": 156.924731}, "trend_signal": 0, "fair_value": 242.367647, "relative_strength": -7.525046, "rate_of_change": -0.08356005831718646, "market_dynamics": -0.287422, "expectation": {"probability": 43.1098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.0, "high": 170.0, "low": 155.0, "close": 164.0, "volume": 452900}, "trend_line": 159.5, "activity_lines": {"activity_5": 158.0, "activity_10": 154.636364, "activity_20": 155.180952, "activity_30": 157.219355}, "trend_signal": 0, "fair_value": 241.79562, "relative_strength": -2.087594, "rate_of_change": 0.0418149697717198, "market_dynamics": 0.089659, "expectation": {"probability": 39.4827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.0, "high": 177.0, "low": 161.0, "close": 170.0, "volume": 1547100}, "trend_line": 159.9, "activity_lines": {"activity_5": 162.466667, "activity_10": 158.0, "activity_20": 156.338095, "activity_30": 157.896774}, "trend_signal": 0, "fair_value": 241.275362, "relative_strength": 1.399948, "rate_of_change": 0.2507836990595647, "market_dynamics": 0.535649, "expectation": {"probability": 36.9057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.0, "high": 174.0, "low": 168.0, "close": 169.0, "volume": 674600}, "trend_line": 160.033333, "activity_lines": {"activity_5": 165.533333, "activity_10": 160.6, "activity_20": 157.37619, "activity_30": 158.483871}, "trend_signal": 0, "fair_value": 240.755396, "relative_strength": -0.509359, "rate_of_change": 0.08338524077548046, "market_dynamics": 0.904708, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.0, "high": 288.0, "low": 165.0, "close": 238.0, "volume": 50461100}, "trend_line": 162.533333, "activity_lines": {"activity_5": 190.666667, "activity_10": 175.327273, "activity_20": 164.990476, "activity_30": 163.513978}, "trend_signal": 1, "fair_value": 240.735714, "relative_strength": 33.91517, "rate_of_change": 1.5621745502232338, "market_dynamics": 1.201681, "expectation": {"probability": 28.1457, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 237.0, "high": 250.0, "low": 170.0, "close": 175.0, "volume": 17688200}, "trend_line": 162.933333, "activity_lines": {"activity_5": 189.2, "activity_10": 177.0, "activity_20": 166.295238, "activity_30": 164.31828}, "trend_signal": 1, "fair_value": 240.269504, "relative_strength": -0.277569, "rate_of_change": 0.24610336391736068, "market_dynamics": 1.214241, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.0, "high": 189.0, "low": 173.0, "close": 186.0, "volume": 2057900}, "trend_line": 163.7, "activity_lines": {"activity_5": 190.133333, "activity_10": 180.218182, "activity_20": 168.633333, "activity_30": 165.806452}, "trend_signal": 1, "fair_value": 239.887324, "relative_strength": 6.890143, "rate_of_change": 0.47054030374495803, "market_dynamics": 1.119316, "expectation": {"probability": 28.4615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.0, "high": 191.0, "low": 177.0, "close": 177.0, "volume": 1196800}, "trend_line": 164.066667, "activity_lines": {"activity_5": 186.6, "activity_10": 181.109091, "activity_20": 170.014286, "activity_30": 166.664516}, "trend_signal": 1, "fair_value": 239.447552, "relative_strength": 1.367577, "rate_of_change": 0.22398717165547144, "market_dynamics": 0.998757, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 178.0, "high": 184.0, "low": 174.0, "close": 180.0, "volume": 648800}, "trend_line": 164.566667, "activity_lines": {"activity_5": 183.6, "activity_10": 182.127273, "activity_20": 171.580952, "activity_30": 167.692473}, "trend_signal": 1, "fair_value": 239.034722, "relative_strength": -0.586475, "rate_of_change": 0.30475416435442065, "market_dynamics": 0.803463, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.0, "high": 186.0, "low": 180.0, "close": 185.0, "volume": 451200}, "trend_line": 165.133333, "activity_lines": {"activity_5": 181.533333, "activity_10": 183.6, "activity_20": 173.514286, "activity_30": 169.010753}, "trend_signal": 1, "fair_value": 238.662069, "relative_strength": 4.128047, "rate_of_change": 0.34433826140502555, "market_dynamics": 0.694539, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.0, "high": 206.0, "low": 182.0, "close": 198.0, "volume": 1782800}, "trend_line": 166.4, "activity_lines": {"activity_5": 187.333333, "activity_10": 186.872727, "activity_20": 176.557143, "activity_30": 171.131183}, "trend_signal": 1, "fair_value": 238.383562, "relative_strength": 8.75447, "rate_of_change": 0.7670571271034737, "market_dynamics": 0.65917, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.0, "high": 198.0, "low": 184.0, "close": 192.0, "volume": 898900}, "trend_line": 167.566667, "activity_lines": {"activity_5": 189.6, "activity_10": 188.290909, "activity_20": 178.861905, "activity_30": 172.782796}, "trend_signal": 1, "fair_value": 238.068027, "relative_strength": 1.807784, "rate_of_change": 0.7011219951923015, "market_dynamics": 0.654077, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.0, "high": 203.0, "low": 192.0, "close": 201.0, "volume": 580200}, "trend_line": 168.766667, "activity_lines": {"activity_5": 194.466667, "activity_10": 190.836364, "activity_20": 181.885714, "activity_30": 174.939785}, "trend_signal": 1, "fair_value": 237.817568, "relative_strength": 8.406605, "rate_of_change": 0.7161328810102889, "market_dynamics": 0.697844, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.0, "high": 217.0, "low": 199.0, "close": 206.0, "volume": 1741300}, "trend_line": 169.966667, "activity_lines": {"activity_5": 199.4, "activity_10": 193.727273, "activity_20": 185.085714, "activity_30": 177.341935}, "trend_signal": 1, "fair_value": 237.604027, "relative_strength": 10.78833, "rate_of_change": 0.7110408834464856, "market_dynamics": 0.757132, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.0, "high": 215.0, "low": 201.0, "close": 202.0, "volume": 1112000}, "trend_line": 170.933333, "activity_lines": {"activity_5": 201.266667, "activity_10": 195.218182, "activity_20": 187.619048, "activity_30": 179.408602}, "trend_signal": 1, "fair_value": 237.366667, "relative_strength": 7.880349, "rate_of_change": 0.5687385750760198, "market_dynamics": 0.713676, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 204.0, "high": 210.0, "low": 194.0, "close": 198.0, "volume": 1287500}, "trend_line": 171.8, "activity_lines": {"activity_5": 200.666667, "activity_10": 196.636364, "activity_20": 189.52381, "activity_30": 181.154839}, "trend_signal": 1, "fair_value": 237.10596, "relative_strength": 1.66367, "rate_of_change": 0.5070204768077662, "market_dynamics": 0.672302, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.0, "high": 215.0, "low": 194.0, "close": 202.0, "volume": 1368400}, "trend_line": 173.033333, "activity_lines": {"activity_5": 201.4, "activity_10": 198.363636, "activity_20": 191.580952, "activity_30": 183.103226}, "trend_signal": 1, "fair_value": 236.875, "relative_strength": 3.124436, "rate_of_change": 0.7178888242141953, "market_dynamics": 0.579361, "expectation": {"probability": 37.2043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 207.0, "high": 207.0, "low": 178.0, "close": 180.0, "volume": 1288600}, "trend_line": 173.833333, "activity_lines": {"activity_5": 194.133333, "activity_10": 195.8, "activity_20": 191.285714, "activity_30": 183.552688}, "trend_signal": 1, "fair_value": 236.503268, "relative_strength": -8.602159, "rate_of_change": 0.4623386639613602, "market_dynamics": 0.271582, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.0, "high": 268.0, "low": 172.0, "close": 236.0, "volume": 27601600}, "trend_line": 176.466667, "activity_lines": {"activity_5": 206.933333, "activity_10": 203.363636, "activity_20": 196.2, "activity_30": 187.563441}, "trend_signal": 1, "fair_value": 236.5, "relative_strength": 18.351102, "rate_of_change": 1.5148613643621447, "market_dynamics": 0.270296, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.0, "high": 293.0, "low": 215.0, "close": 223.0, "volume": 21845600}, "trend_line": 178.633333, "activity_lines": {"activity_5": 213.4, "activity_10": 207.545455, "activity_20": 199.490476, "activity_30": 190.565591}, "trend_signal": 1, "fair_value": 236.412903, "relative_strength": 6.323674, "rate_of_change": 1.227804682229303, "market_dynamics": 0.453573, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.0, "high": 250.0, "low": 197.0, "close": 197.0, "volume": 3508200}, "trend_line": 179.766667, "activity_lines": {"activity_5": 209.8, "activity_10": 206.309091, "activity_20": 199.97619, "activity_30": 191.750538}, "trend_signal": 1, "fair_value": 236.160256, "relative_strength": -4.894021, "rate_of_change": 0.6344470995231439, "market_dynamics": 0.363042, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.0, "high": 212.0, "low": 191.0, "close": 194.0, "volume": 1054100}, "trend_line": 180.8, "activity_lines": {"activity_5": 205.266667, "activity_10": 204.545455, "activity_20": 199.980952, "activity_30": 192.668817}, "trend_signal": 1, "fair_value": 234.551282, "relative_strength": -9.522907, "rate_of_change": 0.5748190235957364, "market_dynamics": 0.395358, "expectation": {"probability": 44.5165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 197.0, "high": 220.0, "low": 193.0, "close": 208.0, "volume": 975200}, "trend_line": 183.133333, "activity_lines": {"activity_5": 205.933333, "activity_10": 205.290909, "activity_20": 201.17619, "activity_30": 194.423656}, "trend_signal": 1, "fair_value": 232.391026, "relative_strength": -8.657649, "rate_of_change": 1.2905602876106095, "market_dynamics": 0.236496, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.0, "high": 215.0, "low": 171.0, "close": 171.0, "volume": 1888000}, "trend_line": 183.966667, "activity_lines": {"activity_5": 192.4, "activity_10": 199.181818, "activity_20": 198.666667, "activity_30": 193.64086}, "trend_signal": 1, "fair_value": 230.679487, "relative_strength": -21.473899, "rate_of_change": 0.4550422287132228, "market_dynamics": -0.353395, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.0, "high": 176.0, "low": 163.0, "close": 167.0, "volume": 955300}, "trend_line": 184.533333, "activity_lines": {"activity_5": 181.866667, "activity_10": 192.981818, "activity_20": 195.766667, "activity_30": 192.546237}, "trend_signal": 0, "fair_value": 228.980769, "relative_strength": -23.199424, "rate_of_change": 0.30802645350964475, "market_dynamics": -0.677666, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.0, "high": 167.0, "low": 159.0, "close": 160.0, "volume": 584600}, "trend_line": 184.866667, "activity_lines": {"activity_5": 172.733333, "activity_10": 186.145455, "activity_20": 192.538095, "activity_30": 190.963441}, "trend_signal": 0, "fair_value": 227.070513, "relative_strength": -23.421674, "rate_of_change": 0.18063619974826325, "market_dynamics": -0.946811, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.0, "high": 170.0, "low": 154.0, "close": 170.0, "volume": 373000}, "trend_line": 185.6, "activity_lines": {"activity_5": 169.4, "activity_10": 181.818182, "activity_20": 190.333333, "activity_30": 190.004301}, "trend_signal": 0, "fair_value": 225.301282, "relative_strength": -20.95895, "rate_of_change": 0.39668211251949903, "market_dynamics": -1.25797, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.0, "high": 187.0, "low": 160.0, "close": 170.0, "volume": 2503100}, "trend_line": 186.133333, "activity_lines": {"activity_5": 167.666667, "activity_10": 178.072727, "activity_20": 188.204762, "activity_30": 188.997849}, "trend_signal": 0, "fair_value": 223.948718, "relative_strength": -21.046632, "rate_of_change": 0.2873561422413788, "market_dynamics": -1.251009, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.0, "high": 175.0, "low": 155.0, "close": 159.0, "volume": 1223800}, "trend_line": 186.266667, "activity_lines": {"activity_5": 164.8, "activity_10": 172.509091, "activity_20": 185.061905, "activity_30": 187.247312}, "trend_signal": 0, "fair_value": 222.769231, "relative_strength": -26.323138, "rate_of_change": 0.07163359611683263, "market_dynamics": -1.245778, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.0, "high": 213.0, "low": 155.0, "close": 190.0, "volume": 13991900}, "trend_line": 187.466667, "activity_lines": {"activity_5": 173.066667, "activity_10": 173.981818, "activity_20": 184.971429, "activity_30": 187.488172}, "trend_signal": 0, "fair_value": 221.871795, "relative_strength": -9.409189, "rate_of_change": 0.6442376509587668, "market_dynamics": -0.952264, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 213.0, "low": 181.0, "close": 184.0, "volume": 8458600}, "trend_line": 188.4, "activity_lines": {"activity_5": 177.8, "activity_10": 174.963636, "activity_20": 184.285714, "activity_30": 187.264516}, "trend_signal": 0, "fair_value": 220.858974, "relative_strength": -14.235764, "rate_of_change": 0.49786610864533304, "market_dynamics": -0.742537, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.0, "high": 192.0, "low": 174.0, "close": 175.0, "volume": 1719600}, "trend_line": 188.766667, "activity_lines": {"activity_5": 177.933333, "activity_10": 174.545455, "activity_20": 182.809524, "activity_30": 186.4}, "trend_signal": 0, "fair_value": 219.929487, "relative_strength": -17.489151, "rate_of_change": 0.19462154989384645, "market_dynamics": -0.588727, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.0, "high": 177.0, "low": 165.0, "close": 177.0, "volume": 1500300}, "trend_line": 189.0, "activity_lines": {"activity_5": 178.4, "activity_10": 174.836364, "activity_20": 181.604762, "activity_30": 185.64086}, "trend_signal": 0, "fair_value": 218.948718, "relative_strength": -18.867704, "rate_of_change": 0.1236092175108371, "market_dynamics": -0.497156, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.0, "high": 197.0, "low": 167.0, "close": 194.0, "volume": 2422600}, "trend_line": 189.833333, "activity_lines": {"activity_5": 184.066667, "activity_10": 178.781818, "activity_20": 182.133333, "activity_30": 185.963441}, "trend_signal": 0, "fair_value": 218.025641, "relative_strength": -14.17555, "rate_of_change": 0.4409169312169367, "market_dynamics": -0.499348, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.0, "high": 230.0, "low": 156.0, "close": 160.0, "volume": 9414500}, "trend_line": 187.233333, "activity_lines": {"activity_5": 176.066667, "activity_10": 176.127273, "activity_20": 179.480952, "activity_30": 184.03871}, "trend_signal": 0, "fair_value": 216.858974, "relative_strength": -28.719939, "rate_of_change": -1.369622478260982, "market_dynamics": -0.529803, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 160.0, "low": 142.0, "close": 144.0, "volume": 1013300}, "trend_line": 186.2, "activity_lines": {"activity_5": 164.733333, "activity_10": 170.690909, "activity_20": 175.504762, "activity_30": 181.249462}, "trend_signal": 0, "fair_value": 215.621795, "relative_strength": -34.737178, "rate_of_change": -0.5518958528607718, "market_dynamics": -0.728595, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.0, "high": 155.0, "low": 143.0, "close": 155.0, "volume": 835300}, "trend_line": 185.166667, "activity_lines": {"activity_5": 159.733333, "activity_10": 167.545455, "activity_20": 172.833333, "activity_30": 179.236559}, "trend_signal": 0, "fair_value": 214.429487, "relative_strength": -30.438749, "rate_of_change": -0.5549586466165408, "market_dynamics": -0.813422, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.0, "high": 157.0, "low": 148.0, "close": 148.0, "volume": 785800}, "trend_line": 184.2, "activity_lines": {"activity_5": 153.733333, "activity_10": 163.4, "activity_20": 169.719048, "activity_30": 176.83871}, "trend_signal": 0, "fair_value": 213.301282, "relative_strength": -36.17979, "rate_of_change": -0.5220523842987361, "market_dynamics": -1.020461, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 153.0, "high": 156.0, "low": 149.0, "close": 149.0, "volume": 614600}, "trend_line": 183.166667, "activity_lines": {"activity_5": 150.0, "activity_10": 159.836364, "activity_20": 166.852381, "activity_30": 174.567742}, "trend_signal": 0, "fair_value": 212.012821, "relative_strength": -35.116777, "rate_of_change": -0.5609842562432134, "market_dynamics": -1.124849, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.0, "high": 152.0, "low": 137.0, "close": 147.0, "volume": 1506600}, "trend_line": 181.9, "activity_lines": {"activity_5": 148.6, "activity_10": 156.090909, "activity_20": 164.209524, "activity_30": 172.234409}, "trend_signal": 0, "fair_value": 210.775641, "relative_strength": -37.685529, "rate_of_change": -0.6915379423265828, "market_dynamics": -1.021303, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.0, "high": 151.0, "low": 136.0, "close": 147.0, "volume": 1258300}, "trend_line": 180.2, "activity_lines": {"activity_5": 148.066667, "activity_10": 153.127273, "activity_20": 161.928571, "activity_30": 169.982796}, "trend_signal": 0, "fair_value": 209.647436, "relative_strength": -33.55316, "rate_of_change": -0.9345794392523458, "market_dynamics": -0.982701, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.0, "high": 144.0, "low": 134.0, "close": 137.0, "volume": 638600}, "trend_line": 178.366667, "activity_lines": {"activity_5": 144.0, "activity_10": 149.018182, "activity_20": 158.933333, "activity_30": 167.195699}, "trend_signal": 0, "fair_value": 208.551282, "relative_strength": -35.464548, "rate_of_change": -1.0173879023307335, "market_dynamics": -1.055176, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.0, "high": 147.0, "low": 136.0, "close": 136.0, "volume": 538500}, "trend_line": 176.2, "activity_lines": {"activity_5": 140.8, "activity_10": 145.418182, "activity_20": 156.114286, "activity_30": 164.462366}, "trend_signal": 0, "fair_value": 207.5, "relative_strength": -34.83404, "rate_of_change": -1.214726404009118, "market_dynamics": -1.12228, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.0, "high": 142.0, "low": 132.0, "close": 142.0, "volume": 297200}, "trend_line": 174.066667, "activity_lines": {"activity_5": 140.4, "activity_10": 143.654545, "activity_20": 154.209524, "activity_30": 162.255914}, "trend_signal": 0, "fair_value": 206.487179, "relative_strength": -31.375677, "rate_of_change": -1.210745175936432, "market_dynamics": -1.243869, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 147.0, "low": 138.0, "close": 145.0, "volume": 224200}, "trend_line": 172.166667, "activity_lines": {"activity_5": 141.466667, "activity_10": 143.381818, "activity_20": 152.728571, "activity_30": 160.380645}, "trend_signal": 0, "fair_value": 205.641026, "relative_strength": -29.120004, "rate_of_change": -1.091535807944209, "market_dynamics": -1.28193, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.0, "high": 150.0, "low": 143.0, "close": 145.0, "volume": 235700}, "trend_line": 170.4, "activity_lines": {"activity_5": 142.666667, "activity_10": 143.381818, "activity_20": 151.352381, "activity_30": 158.627957}, "trend_signal": 0, "fair_value": 204.762821, "relative_strength": -33.252465, "rate_of_change": -1.0261376553220862, "market_dynamics": -1.218966, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.0, "high": 145.0, "low": 137.0, "close": 141.0, "volume": 214400}, "trend_line": 168.366667, "activity_lines": {"activity_5": 142.666667, "activity_10": 142.636364, "activity_20": 149.666667, "activity_30": 156.731183}, "trend_signal": 0, "fair_value": 204.044872, "relative_strength": -36.202896, "rate_of_change": -1.1932705399061025, "market_dynamics": -1.212014, "expectation": {"probability": 46.3461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 150.0, "low": 140.0, "close": 144.0, "volume": 311500}, "trend_line": 167.166667, "activity_lines": {"activity_5": 143.4, "activity_10": 142.690909, "activity_20": 148.404762, "activity_30": 155.15914}, "trend_signal": 0, "fair_value": 203.25, "relative_strength": -35.612453, "rate_of_change": -0.7127301510340031, "market_dynamics": -1.071388, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.0, "high": 159.0, "low": 132.0, "close": 135.0, "volume": 1807000}, "trend_line": 163.8, "activity_lines": {"activity_5": 140.6, "activity_10": 141.181818, "activity_20": 146.409524, "activity_30": 153.083871}, "trend_signal": 0, "fair_value": 202.435897, "relative_strength": -38.881511, "rate_of_change": -2.0139583210090435, "market_dynamics": -0.867443, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 69900}, "trend_line": 160.9, "activity_lines": {"activity_5": 138.6, "activity_10": 140.109091, "activity_20": 144.62381, "activity_30": 151.290323}, "trend_signal": 0, "fair_value": 201.608974, "relative_strength": -40.978423, "rate_of_change": -1.770451770451774, "market_dynamics": -0.660956, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 138.0, "low": 130.0, "close": 130.0, "volume": 232000}, "trend_line": 158.666667, "activity_lines": {"activity_5": 135.2, "activity_10": 138.145455, "activity_20": 142.52381, "activity_30": 149.296774}, "trend_signal": 0, "fair_value": 200.685897, "relative_strength": -41.777987, "rate_of_change": -1.3880254816656408, "market_dynamics": -0.612426, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.0, "high": 131.0, "low": 114.0, "close": 121.0, "volume": 371400}, "trend_line": 156.233333, "activity_lines": {"activity_5": 129.8, "activity_10": 134.854545, "activity_20": 139.82381, "activity_30": 146.866667}, "trend_signal": 0, "fair_value": 199.551282, "relative_strength": -46.83164, "rate_of_change": -1.533613862324342, "market_dynamics": -0.677904, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 130.0, "low": 117.0, "close": 130.0, "volume": 213200}, "trend_line": 153.633333, "activity_lines": {"activity_5": 128.733333, "activity_10": 133.490909, "activity_20": 138.238095, "activity_30": 145.174194}, "trend_signal": 0, "fair_value": 198.391026, "relative_strength": -44.817585, "rate_of_change": -1.6641775158185959, "market_dynamics": -0.693648, "expectation": {"probability": 42.2929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/29c9728d-d4c5-40df-abaa-3e1948842285/", "share_image": "https://sharemaestro.com/terminal/29c9728d-d4c5-40df-abaa-3e1948842285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}